40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 211200 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 341884 |
| 3 | 20240104 | 211100 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 4 | 20240104 | 211000 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 5 | 20240104 | 210900 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 6 | 20240104 | 210800 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 7 | 20240104 | 210700 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 8 | 20240104 | 210600 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 9 | 20240104 | 210500 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 10 | 20240104 | 210400 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 11 | 20240104 | 210300 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 12 | 20240104 | 210200 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 13 | 20240104 | 210100 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 14 | 20240104 | 210000 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 15 | 20240104 | 205900 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 16 | 20240104 | 205800 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 17 | 20240104 | 205700 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 18 | 20240104 | 205600 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 19 | 20240104 | 205500 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 20 | 20240104 | 205400 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 21 | 20240104 | 205300 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 22 | 20240104 | 205200 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 23 | 20240104 | 205100 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 24 | 20240104 | 205000 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 25 | 20240104 | 204900 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 26 | 20240104 | 204800 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 27 | 20240104 | 204700 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 28 | 20240104 | 204600 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 29 | 20240104 | 204500 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 30 | 20240104 | 204400 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 31 | 20240104 | 204300 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 32 | 20240104 | 204200 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 341884 |
| 33 | 20240104 | 204100 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 34 | 20240104 | 204000 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 35 | 20240104 | 203900 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 36 | 20240104 | 203800 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 37 | 20240104 | 203700 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 38 | 20240104 | 203600 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 39 | 20240104 | 203500 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 40 | 20240104 | 203400 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 41 | 20240104 | 203300 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 42 | 20240104 | 203200 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 43 | 20240104 | 203100 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 44 | 20240104 | 203000 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 45 | 20240104 | 202900 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 46 | 20240104 | 202800 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 47 | 20240104 | 202700 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 48 | 20240104 | 202600 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 49 | 20240104 | 202500 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 50 | 20240104 | 202400 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 51 | 20240104 | 202300 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 52 | 20240104 | 202200 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 53 | 20240104 | 202100 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 54 | 20240104 | 202000 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 55 | 20240104 | 201900 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 56 | 20240104 | 201800 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 57 | 20240104 | 201700 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 58 | 20240104 | 201600 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 59 | 20240104 | 201500 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 60 | 20240104 | 201400 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 61 | 20240104 | 201300 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 62 | 20240104 | 201200 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 341884 |
| 63 | 20240104 | 201100 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 64 | 20240104 | 201000 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 65 | 20240104 | 200900 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 66 | 20240104 | 200800 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 67 | 20240104 | 200700 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 68 | 20240104 | 200600 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 69 | 20240104 | 200500 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 70 | 20240104 | 200400 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 71 | 20240104 | 200300 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 72 | 20240104 | 200200 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 73 | 20240104 | 200100 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 74 | 20240104 | 200000 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 75 | 20240104 | 195900 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 76 | 20240104 | 195800 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 77 | 20240104 | 195700 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 78 | 20240104 | 195600 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 79 | 20240104 | 195500 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 80 | 20240104 | 195400 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 81 | 20240104 | 195300 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 82 | 20240104 | 195200 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 83 | 20240104 | 195100 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 84 | 20240104 | 195000 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 85 | 20240104 | 194900 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 86 | 20240104 | 194800 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 87 | 20240104 | 194700 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 88 | 20240104 | 194600 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 89 | 20240104 | 194500 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 90 | 20240104 | 194400 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 91 | 20240104 | 194300 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 92 | 20240104 | 194200 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 341884 |
| 93 | 20240104 | 194100 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 94 | 20240104 | 194000 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 95 | 20240104 | 193900 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 96 | 20240104 | 193800 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 97 | 20240104 | 193700 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 98 | 20240104 | 193600 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 99 | 20240104 | 193500 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 100 | 20240104 | 193400 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 101 | 20240104 | 193300 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 102 | 20240104 | 193200 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 103 | 20240104 | 193100 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 104 | 20240104 | 193000 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 105 | 20240104 | 192900 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 106 | 20240104 | 192800 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 107 | 20240104 | 192700 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 108 | 20240104 | 192600 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 109 | 20240104 | 192500 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 110 | 20240104 | 192400 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 111 | 20240104 | 192300 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 112 | 20240104 | 192200 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 113 | 20240104 | 192100 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 114 | 20240104 | 192000 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 115 | 20240104 | 191900 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 116 | 20240104 | 191800 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 117 | 20240104 | 191700 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 118 | 20240104 | 191600 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 119 | 20240104 | 191500 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 120 | 20240104 | 191400 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 121 | 20240104 | 191300 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 122 | 20240104 | 191200 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 341884 |
| 123 | 20240104 | 191100 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 124 | 20240104 | 191000 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 125 | 20240104 | 190900 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 126 | 20240104 | 190800 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 127 | 20240104 | 190700 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 128 | 20240104 | 190600 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 129 | 20240104 | 190500 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 130 | 20240104 | 190400 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 131 | 20240104 | 190300 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 132 | 20240104 | 190200 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 133 | 20240104 | 190100 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 134 | 20240104 | 190000 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 135 | 20240104 | 185900 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 136 | 20240104 | 185800 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 137 | 20240104 | 185700 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 138 | 20240104 | 185600 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 139 | 20240104 | 185500 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 140 | 20240104 | 185400 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 141 | 20240104 | 185300 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 142 | 20240104 | 185200 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 143 | 20240104 | 185100 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 144 | 20240104 | 185000 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 145 | 20240104 | 184900 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 146 | 20240104 | 184800 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 147 | 20240104 | 184700 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 148 | 20240104 | 184600 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 149 | 20240104 | 184500 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 150 | 20240104 | 184400 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 151 | 20240104 | 184300 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 152 | 20240104 | 184200 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 341884 |
| 153 | 20240104 | 184100 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 154 | 20240104 | 184000 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 155 | 20240104 | 183900 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 156 | 20240104 | 183800 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 157 | 20240104 | 183700 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 158 | 20240104 | 183600 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 159 | 20240104 | 183500 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 160 | 20240104 | 183400 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 161 | 20240104 | 183300 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 162 | 20240104 | 183200 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 163 | 20240104 | 183100 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 164 | 20240104 | 183000 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 165 | 20240104 | 182900 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 166 | 20240104 | 182800 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 167 | 20240104 | 182700 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 168 | 20240104 | 182600 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 169 | 20240104 | 182500 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 170 | 20240104 | 182400 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 171 | 20240104 | 182300 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 172 | 20240104 | 182200 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 173 | 20240104 | 182100 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 174 | 20240104 | 182000 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 175 | 20240104 | 181900 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 176 | 20240104 | 181800 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 177 | 20240104 | 181700 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 178 | 20240104 | 181600 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 179 | 20240104 | 181500 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 180 | 20240104 | 181400 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 181 | 20240104 | 181300 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 182 | 20240104 | 181200 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 341884 |
| 183 | 20240104 | 181100 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 184 | 20240104 | 181000 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 185 | 20240104 | 180900 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 186 | 20240104 | 180800 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 187 | 20240104 | 180700 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 188 | 20240104 | 180600 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 189 | 20240104 | 180500 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 190 | 20240104 | 180400 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 191 | 20240104 | 180300 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 192 | 20240104 | 180200 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 193 | 20240104 | 180100 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 194 | 20240104 | 180000 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 195 | 20240104 | 175900 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 196 | 20240104 | 175800 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 197 | 20240104 | 175700 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 198 | 20240104 | 175600 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 199 | 20240104 | 175500 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 200 | 20240104 | 175400 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 201 | 20240104 | 175300 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 202 | 20240104 | 175200 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 203 | 20240104 | 175100 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 204 | 20240104 | 175000 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 205 | 20240104 | 174900 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 206 | 20240104 | 174800 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 207 | 20240104 | 174700 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 208 | 20240104 | 174600 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 209 | 20240104 | 174500 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 210 | 20240104 | 174400 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 211 | 20240104 | 174300 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 212 | 20240104 | 174200 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 341884 |
| 213 | 20240104 | 174100 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 214 | 20240104 | 174000 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 215 | 20240104 | 173900 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 216 | 20240104 | 173800 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 217 | 20240104 | 173700 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 218 | 20240104 | 173600 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 219 | 20240104 | 173500 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 220 | 20240104 | 173400 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 221 | 20240104 | 173300 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 222 | 20240104 | 173200 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 223 | 20240104 | 173100 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 224 | 20240104 | 173000 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 225 | 20240104 | 172900 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 226 | 20240104 | 172800 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 227 | 20240104 | 172700 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 228 | 20240104 | 172600 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 229 | 20240104 | 172500 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 230 | 20240104 | 172400 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 231 | 20240104 | 172300 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 232 | 20240104 | 172200 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 233 | 20240104 | 172100 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 234 | 20240104 | 172000 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 235 | 20240104 | 171900 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 236 | 20240104 | 171800 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 237 | 20240104 | 171700 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 238 | 20240104 | 171600 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 239 | 20240104 | 171500 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 240 | 20240104 | 171400 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 241 | 20240104 | 171300 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 242 | 20240104 | 171200 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 341884 |
| 243 | 20240104 | 171100 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 244 | 20240104 | 171000 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 245 | 20240104 | 170900 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 246 | 20240104 | 170800 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 247 | 20240104 | 170700 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 248 | 20240104 | 170600 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 249 | 20240104 | 170500 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 250 | 20240104 | 170400 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 251 | 20240104 | 170300 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 252 | 20240104 | 170200 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 253 | 20240104 | 170100 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 254 | 20240104 | 170000 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 255 | 20240104 | 165900 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 256 | 20240104 | 165800 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 257 | 20240104 | 165700 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 258 | 20240104 | 165600 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 259 | 20240104 | 165500 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 260 | 20240104 | 165400 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 261 | 20240104 | 165300 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 262 | 20240104 | 165200 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 263 | 20240104 | 165100 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 264 | 20240104 | 165000 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 265 | 20240104 | 164900 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 266 | 20240104 | 164800 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 267 | 20240104 | 164700 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 268 | 20240104 | 164600 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 269 | 20240104 | 164500 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 270 | 20240104 | 164400 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 271 | 20240104 | 164300 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 272 | 20240104 | 164200 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 341884 |
| 273 | 20240104 | 164100 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 274 | 20240104 | 164000 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 275 | 20240104 | 163900 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 276 | 20240104 | 163800 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 277 | 20240104 | 163700 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 278 | 20240104 | 163600 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 279 | 20240104 | 163500 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 280 | 20240104 | 163400 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 281 | 20240104 | 163300 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 282 | 20240104 | 163200 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 283 | 20240104 | 163100 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 284 | 20240104 | 163000 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 285 | 20240104 | 162900 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 286 | 20240104 | 162800 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 287 | 20240104 | 162700 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 288 | 20240104 | 162600 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 289 | 20240104 | 162500 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 290 | 20240104 | 162400 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 291 | 20240104 | 162300 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 292 | 20240104 | 162200 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 293 | 20240104 | 162100 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 294 | 20240104 | 162000 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 295 | 20240104 | 161900 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 296 | 20240104 | 161800 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 297 | 20240104 | 161700 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 298 | 20240104 | 161600 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 299 | 20240104 | 161500 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 300 | 20240104 | 161400 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 301 | 20240104 | 161300 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 302 | 20240104 | 161200 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 341884 |
| 303 | 20240104 | 161100 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 304 | 20240104 | 161000 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 305 | 20240104 | 160900 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 306 | 20240104 | 160800 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 307 | 20240104 | 160700 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 308 | 20240104 | 160600 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 309 | 20240104 | 160500 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 310 | 20240104 | 160400 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 311 | 20240104 | 160300 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 312 | 20240104 | 160200 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 313 | 20240104 | 160100 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 314 | 20240104 | 160000 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 315 | 20240104 | 155900 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 316 | 20240104 | 155800 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 317 | 20240104 | 155700 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 318 | 20240104 | 155600 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 319 | 20240104 | 155500 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 320 | 20240104 | 155400 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 321 | 20240104 | 155300 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 322 | 20240104 | 155200 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 323 | 20240104 | 155100 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 324 | 20240104 | 155000 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 325 | 20240104 | 154900 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 326 | 20240104 | 154800 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 327 | 20240104 | 154700 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 328 | 20240104 | 154600 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 329 | 20240104 | 154500 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 330 | 20240104 | 154400 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 331 | 20240104 | 154300 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 332 | 20240104 | 154200 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 341884 |
| 333 | 20240104 | 154100 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 334 | 20240104 | 154000 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 335 | 20240104 | 153900 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 336 | 20240104 | 153800 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 337 | 20240104 | 153700 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 338 | 20240104 | 153600 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 339 | 20240104 | 153500 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 340 | 20240104 | 153400 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 341 | 20240104 | 153300 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 342 | 20240104 | 153200 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 343 | 20240104 | 153100 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 0 |
| 344 | 20240104 | 153000 | 27644648400 | 12470 | 12470 | 12470 | 12470 | 341884 |
| 345 | 20240104 | 152900 | 23381354920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 346 | 20240104 | 152800 | 23381354920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 347 | 20240104 | 152700 | 23381354920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 348 | 20240104 | 152600 | 23381354920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 349 | 20240104 | 152500 | 23381354920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 350 | 20240104 | 152400 | 23381354920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 351 | 20240104 | 152300 | 23381354920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 352 | 20240104 | 152200 | 23381354920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 353 | 20240104 | 152100 | 23381354920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 354 | 20240104 | 152000 | 23381354920 | 12530 | 12530 | 12530 | 12530 | 0 |
| 355 | 20240104 | 151900 | 23381354920 | 12530 | 12520 | 12540 | 12510 | 14450 |
| 356 | 20240104 | 151800 | 23200386750 | 12520 | 12520 | 12520 | 12510 | 6920 |
| 357 | 20240104 | 151700 | 23113775780 | 12520 | 12520 | 12520 | 12510 | 4386 |
| 358 | 20240104 | 151600 | 23058896240 | 12510 | 12510 | 12520 | 12510 | 9161 |
| 359 | 20240104 | 151500 | 22944285100 | 12510 | 12510 | 12520 | 12510 | 9648 |
| 360 | 20240104 | 151400 | 22823562160 | 12510 | 12510 | 12520 | 12510 | 9371 |
| 361 | 20240104 | 151300 | 22706300270 | 12510 | 12510 | 12520 | 12510 | 8603 |
| 362 | 20240104 | 151200 | 22598648980 | 12510 | 12510 | 12520 | 12510 | 7330 |
| 363 | 20240104 | 151100 | 22506934130 | 12520 | 12510 | 12520 | 12510 | 4538 |
| 364 | 20240104 | 151000 | 22450149930 | 12510 | 12510 | 12520 | 12510 | 11396 |
| 365 | 20240104 | 150900 | 22307531280 | 12520 | 12510 | 12520 | 12510 | 7167 |
| 366 | 20240104 | 150800 | 22217841100 | 12510 | 12520 | 12520 | 12500 | 9180 |
| 367 | 20240104 | 150700 | 22103007290 | 12500 | 12510 | 12520 | 12500 | 8141 |
| 368 | 20240104 | 150600 | 22001175970 | 12510 | 12510 | 12520 | 12500 | 6945 |
| 369 | 20240104 | 150500 | 21914309930 | 12510 | 12500 | 12520 | 12500 | 8966 |
| 370 | 20240104 | 150400 | 21802165930 | 12500 | 12510 | 12510 | 12500 | 4222 |
| 371 | 20240104 | 150300 | 21749370010 | 12510 | 12500 | 12510 | 12500 | 7894 |
| 372 | 20240104 | 150200 | 21650631950 | 12510 | 12510 | 12520 | 12500 | 3813 |
| 373 | 20240104 | 150100 | 21602945930 | 12510 | 12510 | 12520 | 12510 | 5315 |
| 374 | 20240104 | 150000 | 21536431940 | 12510 | 12510 | 12520 | 12510 | 5280 |
| 375 | 20240104 | 145900 | 21470373790 | 12510 | 12510 | 12520 | 12500 | 8997 |
| 376 | 20240104 | 145800 | 21357820220 | 12520 | 12510 | 12520 | 12510 | 13708 |
| 377 | 20240104 | 145700 | 21186311140 | 12510 | 12510 | 12520 | 12510 | 1051 |
| 378 | 20240104 | 145600 | 21173158790 | 12520 | 12510 | 12520 | 12500 | 20254 |
| 379 | 20240104 | 145500 | 20919795240 | 12510 | 12500 | 12510 | 12500 | 6946 |
| 380 | 20240104 | 145400 | 20832951970 | 12510 | 12510 | 12510 | 12500 | 4941 |
| 381 | 20240104 | 145300 | 20771167420 | 12500 | 12500 | 12510 | 12500 | 8769 |
| 382 | 20240104 | 145200 | 20661553160 | 12500 | 12510 | 12510 | 12500 | 10234 |
| 383 | 20240104 | 145100 | 20533624580 | 12500 | 12500 | 12510 | 12500 | 4160 |
| 384 | 20240104 | 145000 | 20481608140 | 12510 | 12510 | 12520 | 12500 | 4487 |
| 385 | 20240104 | 144900 | 20425479590 | 12510 | 12520 | 12520 | 12510 | 4409 |
| 386 | 20240104 | 144800 | 20370320010 | 12520 | 12510 | 12520 | 12510 | 16064 |
| 387 | 20240104 | 144700 | 20169343440 | 12510 | 12510 | 12520 | 12510 | 3805 |
| 388 | 20240104 | 144600 | 20121738470 | 12520 | 12540 | 12540 | 12510 | 32390 |
| 389 | 20240104 | 144500 | 19716010660 | 12530 | 12540 | 12540 | 12530 | 4358 |
| 390 | 20240104 | 144400 | 19661404180 | 12530 | 12540 | 12550 | 12530 | 14539 |
| 391 | 20240104 | 144300 | 19479097170 | 12540 | 12540 | 12550 | 12540 | 1086 |
| 392 | 20240104 | 144200 | 19465478720 | 12550 | 12540 | 12550 | 12540 | 1933 |
| 393 | 20240104 | 144100 | 19441237810 | 12550 | 12550 | 12550 | 12540 | 809 |
| 394 | 20240104 | 144000 | 19431092340 | 12550 | 12540 | 12550 | 12540 | 12303 |
| 395 | 20240104 | 143900 | 19276793960 | 12550 | 12550 | 12550 | 12540 | 1742 |
| 396 | 20240104 | 143800 | 19254932490 | 12550 | 12540 | 12550 | 12540 | 4178 |
| 397 | 20240104 | 143700 | 19202502090 | 12550 | 12550 | 12550 | 12540 | 3476 |
| 398 | 20240104 | 143600 | 19158899300 | 12550 | 12550 | 12550 | 12540 | 582 |
| 399 | 20240104 | 143500 | 19151595870 | 12550 | 12560 | 12560 | 12540 | 15056 |
| 400 | 20240104 | 143400 | 18962641390 | 12560 | 12560 | 12560 | 12550 | 1638 |
| 401 | 20240104 | 143300 | 18942070110 | 12550 | 12550 | 12560 | 12550 | 657 |
| 402 | 20240104 | 143200 | 18933824190 | 12550 | 12560 | 12560 | 12550 | 2627 |
| 403 | 20240104 | 143100 | 18900831420 | 12550 | 12560 | 12560 | 12550 | 10925 |
| 404 | 20240104 | 143000 | 18763716230 | 12560 | 12550 | 12560 | 12550 | 2483 |
| 405 | 20240104 | 142900 | 18732533680 | 12550 | 12560 | 12560 | 12550 | 2371 |
| 406 | 20240104 | 142800 | 18702760080 | 12560 | 12560 | 12560 | 12550 | 2207 |
| 407 | 20240104 | 142700 | 18675042580 | 12560 | 12560 | 12560 | 12550 | 5118 |
| 408 | 20240104 | 142600 | 18610762060 | 12560 | 12560 | 12560 | 12550 | 2349 |
| 409 | 20240104 | 142500 | 18581265840 | 12550 | 12550 | 12560 | 12550 | 3842 |
| 410 | 20240104 | 142400 | 18533014230 | 12560 | 12560 | 12560 | 12550 | 3435 |
| 411 | 20240104 | 142300 | 18489876140 | 12560 | 12560 | 12560 | 12550 | 3547 |
| 412 | 20240104 | 142200 | 18445340520 | 12560 | 12550 | 12560 | 12550 | 3425 |
| 413 | 20240104 | 142100 | 18402329210 | 12560 | 12560 | 12560 | 12550 | 2786 |
| 414 | 20240104 | 142000 | 18367350550 | 12550 | 12560 | 12560 | 12550 | 1846 |
| 415 | 20240104 | 141900 | 18344171740 | 12550 | 12560 | 12560 | 12550 | 13781 |
| 416 | 20240104 | 141800 | 18171205620 | 12550 | 12560 | 12560 | 12550 | 1685 |
| 417 | 20240104 | 141700 | 18150054370 | 12560 | 12560 | 12560 | 12550 | 2476 |
| 418 | 20240104 | 141600 | 18118964190 | 12560 | 12560 | 12560 | 12550 | 1940 |
| 419 | 20240104 | 141500 | 18094601700 | 12560 | 12560 | 12560 | 12550 | 1919 |
| 420 | 20240104 | 141400 | 18070500860 | 12550 | 12560 | 12560 | 12550 | 4112 |
| 421 | 20240104 | 141300 | 18018877600 | 12560 | 12560 | 12560 | 12550 | 3950 |
| 422 | 20240104 | 141200 | 17969266110 | 12560 | 12560 | 12560 | 12550 | 2197 |
| 423 | 20240104 | 141100 | 17941673610 | 12560 | 12560 | 12560 | 12550 | 4389 |
| 424 | 20240104 | 141000 | 17886553780 | 12560 | 12560 | 12560 | 12550 | 1056 |
| 425 | 20240104 | 140900 | 17873296690 | 12550 | 12560 | 12560 | 12550 | 3280 |
| 426 | 20240104 | 140800 | 17832101920 | 12550 | 12560 | 12560 | 12550 | 862 |
| 427 | 20240104 | 140700 | 17821279680 | 12560 | 12550 | 12560 | 12550 | 2254 |
| 428 | 20240104 | 140600 | 17792986410 | 12560 | 12550 | 12560 | 12550 | 6901 |
| 429 | 20240104 | 140500 | 17706362400 | 12560 | 12560 | 12560 | 12550 | 1819 |
| 430 | 20240104 | 140400 | 17683520190 | 12560 | 12550 | 12560 | 12550 | 6262 |
| 431 | 20240104 | 140300 | 17604894390 | 12550 | 12560 | 12560 | 12550 | 4589 |
| 432 | 20240104 | 140200 | 17547288650 | 12550 | 12570 | 12570 | 12550 | 11846 |
| 433 | 20240104 | 140100 | 17398500970 | 12560 | 12570 | 12570 | 12560 | 3904 |
| 434 | 20240104 | 140000 | 17349452170 | 12560 | 12560 | 12570 | 12560 | 11867 |
| 435 | 20240104 | 135900 | 17200402070 | 12560 | 12560 | 12570 | 12560 | 918 |
| 436 | 20240104 | 135800 | 17188866830 | 12570 | 12560 | 12570 | 12560 | 1844 |
| 437 | 20240104 | 135700 | 17165692670 | 12570 | 12560 | 12570 | 12560 | 4244 |
| 438 | 20240104 | 135600 | 17112348710 | 12570 | 12570 | 12570 | 12560 | 12702 |
| 439 | 20240104 | 135500 | 16952793480 | 12570 | 12570 | 12570 | 12560 | 2400 |
| 440 | 20240104 | 135400 | 16922635480 | 12570 | 12580 | 12580 | 12560 | 11152 |
| 441 | 20240104 | 135300 | 16782456940 | 12580 | 12580 | 12580 | 12570 | 838 |
| 442 | 20240104 | 135200 | 16771916950 | 12580 | 12570 | 12580 | 12560 | 7420 |
| 443 | 20240104 | 135100 | 16678623900 | 12570 | 12570 | 12570 | 12560 | 2880 |
| 444 | 20240104 | 135000 | 16642425270 | 12570 | 12560 | 12570 | 12560 | 4554 |
| 445 | 20240104 | 134900 | 16585188380 | 12560 | 12570 | 12570 | 12560 | 16498 |
| 446 | 20240104 | 134800 | 16377815450 | 12570 | 12580 | 12580 | 12570 | 10835 |
| 447 | 20240104 | 134700 | 16241619000 | 12580 | 12570 | 12580 | 12570 | 1859 |
| 448 | 20240104 | 134600 | 16218237400 | 12580 | 12570 | 12580 | 12570 | 2399 |
| 449 | 20240104 | 134500 | 16188066190 | 12570 | 12580 | 12580 | 12570 | 1483 |
| 450 | 20240104 | 134400 | 16169420050 | 12580 | 12570 | 12580 | 12570 | 1301 |
| 451 | 20240104 | 134300 | 16153059270 | 12580 | 12570 | 12580 | 12570 | 9057 |
| 452 | 20240104 | 134200 | 16039151470 | 12570 | 12570 | 12580 | 12570 | 2291 |
| 453 | 20240104 | 134100 | 16010338730 | 12580 | 12580 | 12580 | 12570 | 2675 |
| 454 | 20240104 | 134000 | 15976713590 | 12580 | 12590 | 12590 | 12570 | 5746 |
| 455 | 20240104 | 133900 | 15904419340 | 12580 | 12580 | 12590 | 12580 | 772 |
| 456 | 20240104 | 133800 | 15894706560 | 12580 | 12580 | 12590 | 12580 | 438 |
| 457 | 20240104 | 133700 | 15889195680 | 12580 | 12580 | 12590 | 12580 | 947 |
| 458 | 20240104 | 133600 | 15877282310 | 12590 | 12580 | 12590 | 12580 | 14796 |
| 459 | 20240104 | 133500 | 15691148460 | 12580 | 12580 | 12590 | 12580 | 453 |
| 460 | 20240104 | 133400 | 15685449650 | 12580 | 12590 | 12590 | 12580 | 1423 |
| 461 | 20240104 | 133300 | 15667548260 | 12580 | 12580 | 12590 | 12580 | 2232 |
| 462 | 20240104 | 133200 | 15639455240 | 12590 | 12590 | 12590 | 12580 | 1578 |
| 463 | 20240104 | 133100 | 15619590160 | 12590 | 12580 | 12590 | 12580 | 305 |
| 464 | 20240104 | 133000 | 15615752740 | 12590 | 12580 | 12590 | 12580 | 1954 |
| 465 | 20240104 | 132900 | 15591157500 | 12590 | 12590 | 12600 | 12580 | 1351 |
| 466 | 20240104 | 132800 | 15574149100 | 12590 | 12590 | 12600 | 12590 | 4224 |
| 467 | 20240104 | 132700 | 15520968850 | 12590 | 12600 | 12600 | 12590 | 1043 |
| 468 | 20240104 | 132600 | 15507837420 | 12600 | 12590 | 12600 | 12580 | 2332 |
| 469 | 20240104 | 132500 | 15478487230 | 12590 | 12590 | 12600 | 12590 | 2274 |
| 470 | 20240104 | 132400 | 15449844070 | 12590 | 12590 | 12590 | 12590 | 850 |
| 471 | 20240104 | 132300 | 15439142570 | 12590 | 12590 | 12590 | 12580 | 1311 |
| 472 | 20240104 | 132200 | 15422638820 | 12590 | 12590 | 12590 | 12580 | 2280 |
| 473 | 20240104 | 132100 | 15393939710 | 12590 | 12590 | 12590 | 12580 | 2031 |
| 474 | 20240104 | 132000 | 15368370850 | 12580 | 12590 | 12590 | 12580 | 1726 |
| 475 | 20240104 | 131900 | 15346642760 | 12580 | 12590 | 12590 | 12580 | 12116 |
| 476 | 20240104 | 131800 | 15194186780 | 12590 | 12590 | 12590 | 12580 | 925 |
| 477 | 20240104 | 131700 | 15182548930 | 12580 | 12600 | 12600 | 12580 | 11031 |
| 478 | 20240104 | 131600 | 15043642160 | 12600 | 12590 | 12600 | 12590 | 4558 |
| 479 | 20240104 | 131500 | 14986230240 | 12590 | 12590 | 12600 | 12590 | 3549 |
| 480 | 20240104 | 131400 | 14941534900 | 12600 | 12590 | 12600 | 12590 | 803 |
| 481 | 20240104 | 131300 | 14931425080 | 12590 | 12590 | 12600 | 12590 | 1308 |
| 482 | 20240104 | 131200 | 14914957330 | 12590 | 12610 | 12610 | 12590 | 19073 |
| 483 | 20240104 | 131100 | 14674676050 | 12610 | 12600 | 12610 | 12600 | 2412 |
| 484 | 20240104 | 131000 | 14644270030 | 12600 | 12600 | 12610 | 12600 | 2199 |
| 485 | 20240104 | 130900 | 14616548430 | 12600 | 12610 | 12610 | 12600 | 2623 |
| 486 | 20240104 | 130800 | 14583482340 | 12610 | 12600 | 12610 | 12600 | 861 |
| 487 | 20240104 | 130700 | 14572629500 | 12600 | 12610 | 12610 | 12600 | 1078 |
| 488 | 20240104 | 130600 | 14559042670 | 12610 | 12610 | 12610 | 12600 | 3510 |
| 489 | 20240104 | 130500 | 14514784290 | 12600 | 12610 | 12610 | 12600 | 1877 |
| 490 | 20240104 | 130400 | 14491118240 | 12600 | 12610 | 12610 | 12600 | 2102 |
| 491 | 20240104 | 130300 | 14464628990 | 12610 | 12610 | 12610 | 12600 | 942 |
| 492 | 20240104 | 130200 | 14452754700 | 12610 | 12610 | 12610 | 12600 | 1782 |
| 493 | 20240104 | 130100 | 14430286040 | 12610 | 12610 | 12610 | 12600 | 3371 |
| 494 | 20240104 | 130000 | 14387779680 | 12610 | 12600 | 12610 | 12600 | 2545 |
| 495 | 20240104 | 125900 | 14355693920 | 12610 | 12610 | 12610 | 12600 | 1635 |
| 496 | 20240104 | 125800 | 14335079160 | 12600 | 12610 | 12610 | 12600 | 11394 |
| 497 | 20240104 | 125700 | 14191500830 | 12610 | 12610 | 12610 | 12600 | 3912 |
| 498 | 20240104 | 125600 | 14142173600 | 12610 | 12600 | 12610 | 12600 | 2259 |
| 499 | 20240104 | 125500 | 14113695620 | 12600 | 12600 | 12610 | 12600 | 2673 |
| 500 | 20240104 | 125400 | 14079989130 | 12610 | 12610 | 12610 | 12600 | 966 |
| 501 | 20240104 | 125300 | 14067814890 | 12610 | 12610 | 12610 | 12600 | 509 |
| 502 | 20240104 | 125200 | 14061396410 | 12600 | 12610 | 12610 | 12600 | 1832 |
| 503 | 20240104 | 125100 | 14038310820 | 12600 | 12620 | 12620 | 12600 | 30785 |
| 504 | 20240104 | 125000 | 13650107500 | 12620 | 12620 | 12620 | 12610 | 3891 |
| 505 | 20240104 | 124900 | 13601007010 | 12620 | 12610 | 12620 | 12610 | 4207 |
| 506 | 20240104 | 124800 | 13547939500 | 12610 | 12610 | 12620 | 12600 | 5588 |
| 507 | 20240104 | 124700 | 13477474810 | 12610 | 12610 | 12610 | 12600 | 388 |
| 508 | 20240104 | 124600 | 13472583990 | 12610 | 12610 | 12610 | 12600 | 1572 |
| 509 | 20240104 | 124500 | 13452775070 | 12610 | 12610 | 12610 | 12600 | 2178 |
| 510 | 20240104 | 124400 | 13425316830 | 12610 | 12610 | 12610 | 12600 | 8275 |
| 511 | 20240104 | 124300 | 13320979110 | 12610 | 12610 | 12610 | 12600 | 2518 |
| 512 | 20240104 | 124200 | 13289229330 | 12610 | 12610 | 12610 | 12600 | 453 |
| 513 | 20240104 | 124100 | 13283519500 | 12610 | 12610 | 12630 | 12610 | 19206 |
| 514 | 20240104 | 124000 | 13041300660 | 12620 | 12620 | 12620 | 12610 | 1682 |
| 515 | 20240104 | 123900 | 13020074820 | 12620 | 12610 | 12620 | 12610 | 3213 |
| 516 | 20240104 | 123800 | 12979528030 | 12620 | 12600 | 12620 | 12600 | 18492 |
| 517 | 20240104 | 123700 | 12746334480 | 12600 | 12600 | 12610 | 12600 | 714 |
| 518 | 20240104 | 123600 | 12737337310 | 12610 | 12610 | 12610 | 12600 | 1927 |
| 519 | 20240104 | 123500 | 12713039910 | 12600 | 12600 | 12610 | 12600 | 3066 |
| 520 | 20240104 | 123400 | 12674381360 | 12600 | 12600 | 12610 | 12600 | 1937 |
| 521 | 20240104 | 123300 | 12649961630 | 12600 | 12600 | 12610 | 12600 | 504 |
| 522 | 20240104 | 123200 | 12643610880 | 12600 | 12600 | 12610 | 12600 | 481 |
| 523 | 20240104 | 123100 | 12637549800 | 12610 | 12600 | 12610 | 12600 | 2226 |
| 524 | 20240104 | 123000 | 12609487940 | 12600 | 12610 | 12610 | 12600 | 2087 |
| 525 | 20240104 | 122900 | 12583177260 | 12610 | 12600 | 12610 | 12600 | 1563 |
| 526 | 20240104 | 122800 | 12563470020 | 12610 | 12610 | 12610 | 12600 | 3048 |
| 527 | 20240104 | 122700 | 12525036630 | 12610 | 12610 | 12610 | 12600 | 1030 |
| 528 | 20240104 | 122600 | 12512058160 | 12600 | 12610 | 12610 | 12600 | 1076 |
| 529 | 20240104 | 122500 | 12498496090 | 12600 | 12610 | 12610 | 12600 | 364 |
| 530 | 20240104 | 122400 | 12493907390 | 12610 | 12610 | 12610 | 12600 | 29220 |
| 531 | 20240104 | 122300 | 12125443990 | 12610 | 12610 | 12620 | 12610 | 4467 |
| 532 | 20240104 | 122200 | 12069081840 | 12610 | 12620 | 12620 | 12610 | 3534 |
| 533 | 20240104 | 122100 | 12024488040 | 12610 | 12620 | 12620 | 12610 | 1379 |
| 534 | 20240104 | 122000 | 12007096420 | 12610 | 12610 | 12620 | 12610 | 544 |
| 535 | 20240104 | 121900 | 12000233340 | 12610 | 12620 | 12620 | 12610 | 947 |
| 536 | 20240104 | 121800 | 11988288760 | 12610 | 12620 | 12620 | 12610 | 1830 |
| 537 | 20240104 | 121700 | 11965196680 | 12610 | 12620 | 12620 | 12610 | 2016 |
| 538 | 20240104 | 121600 | 11939756450 | 12620 | 12610 | 12620 | 12610 | 2743 |
| 539 | 20240104 | 121500 | 11905142250 | 12620 | 12620 | 12620 | 12610 | 6454 |
| 540 | 20240104 | 121400 | 11823728340 | 12610 | 12620 | 12620 | 12610 | 1722 |
| 541 | 20240104 | 121300 | 11801998050 | 12610 | 12610 | 12620 | 12610 | 697 |
| 542 | 20240104 | 121200 | 11793205010 | 12620 | 12610 | 12620 | 12610 | 3307 |
| 543 | 20240104 | 121100 | 11751474910 | 12620 | 12620 | 12620 | 12610 | 1056 |
| 544 | 20240104 | 121000 | 11738153600 | 12620 | 12620 | 12620 | 12610 | 1794 |
| 545 | 20240104 | 120900 | 11715514770 | 12620 | 12610 | 12620 | 12610 | 1927 |
| 546 | 20240104 | 120800 | 11691198890 | 12620 | 12620 | 12620 | 12610 | 2800 |
| 547 | 20240104 | 120700 | 11655863980 | 12610 | 12610 | 12620 | 12610 | 545 |
| 548 | 20240104 | 120600 | 11648991490 | 12610 | 12610 | 12610 | 12610 | 242 |
| 549 | 20240104 | 120500 | 11645939870 | 12620 | 12610 | 12620 | 12610 | 1224 |
| 550 | 20240104 | 120400 | 11630504690 | 12610 | 12620 | 12620 | 12610 | 2275 |
| 551 | 20240104 | 120300 | 11601802540 | 12620 | 12620 | 12620 | 12610 | 1751 |
| 552 | 20240104 | 120200 | 11579707950 | 12620 | 12620 | 12620 | 12620 | 2537 |
| 553 | 20240104 | 120100 | 11547691010 | 12620 | 12620 | 12630 | 12620 | 1594 |
| 554 | 20240104 | 120000 | 11527571690 | 12620 | 12630 | 12630 | 12620 | 1635 |
| 555 | 20240104 | 115900 | 11506937480 | 12630 | 12620 | 12630 | 12620 | 1589 |
| 556 | 20240104 | 115800 | 11486870940 | 12620 | 12630 | 12630 | 12620 | 1177 |
| 557 | 20240104 | 115700 | 11472017190 | 12630 | 12620 | 12630 | 12620 | 1359 |
| 558 | 20240104 | 115600 | 11454865910 | 12620 | 12620 | 12620 | 12610 | 4317 |
| 559 | 20240104 | 115500 | 11400390560 | 12620 | 12610 | 12620 | 12610 | 2300 |
| 560 | 20240104 | 115400 | 11371366490 | 12620 | 12610 | 12620 | 12610 | 1667 |
| 561 | 20240104 | 115300 | 11350330530 | 12610 | 12610 | 12620 | 12610 | 2829 |
| 562 | 20240104 | 115200 | 11314630090 | 12610 | 12620 | 12620 | 12610 | 2421 |
| 563 | 20240104 | 115100 | 11284082050 | 12620 | 12620 | 12620 | 12610 | 1843 |
| 564 | 20240104 | 115000 | 11260825730 | 12610 | 12620 | 12620 | 12610 | 218 |
| 565 | 20240104 | 114900 | 11258076720 | 12620 | 12610 | 12620 | 12610 | 2558 |
| 566 | 20240104 | 114800 | 11225800330 | 12610 | 12620 | 12620 | 12610 | 1853 |
| 567 | 20240104 | 114700 | 11202416760 | 12620 | 12620 | 12620 | 12610 | 3321 |
| 568 | 20240104 | 114600 | 11160507160 | 12620 | 12620 | 12620 | 12610 | 3132 |
| 569 | 20240104 | 114500 | 11120982830 | 12610 | 12610 | 12620 | 12610 | 638 |
| 570 | 20240104 | 114400 | 11112936740 | 12620 | 12610 | 12620 | 12610 | 580 |
| 571 | 20240104 | 114300 | 11105622260 | 12620 | 12610 | 12620 | 12610 | 2630 |
| 572 | 20240104 | 114200 | 11072442620 | 12610 | 12620 | 12620 | 12610 | 2977 |
| 573 | 20240104 | 114100 | 11034874290 | 12610 | 12620 | 12620 | 12610 | 6285 |
| 574 | 20240104 | 114000 | 10955619110 | 12610 | 12620 | 12620 | 12610 | 145 |
| 575 | 20240104 | 113900 | 10953790460 | 12610 | 12620 | 12620 | 12610 | 2772 |
| 576 | 20240104 | 113800 | 10918815470 | 12610 | 12610 | 12620 | 12610 | 1659 |
| 577 | 20240104 | 113700 | 10897881150 | 12610 | 12620 | 12620 | 12610 | 5344 |
| 578 | 20240104 | 113600 | 10830445100 | 12630 | 12620 | 12630 | 12620 | 1968 |
| 579 | 20240104 | 113500 | 10805591250 | 12620 | 12620 | 12630 | 12620 | 2919 |
| 580 | 20240104 | 113400 | 10768745820 | 12620 | 12620 | 12620 | 12610 | 961 |
| 581 | 20240104 | 113300 | 10756625520 | 12620 | 12620 | 12620 | 12620 | 2982 |
| 582 | 20240104 | 113200 | 10718992680 | 12620 | 12610 | 12620 | 12610 | 1530 |
| 583 | 20240104 | 113100 | 10699685470 | 12610 | 12610 | 12620 | 12610 | 175 |
| 584 | 20240104 | 113000 | 10697478450 | 12610 | 12620 | 12630 | 12610 | 4422 |
| 585 | 20240104 | 112900 | 10641679000 | 12620 | 12610 | 12620 | 12600 | 19981 |
| 586 | 20240104 | 112800 | 10389696370 | 12610 | 12600 | 12610 | 12600 | 1636 |
| 587 | 20240104 | 112700 | 10369068960 | 12600 | 12610 | 12610 | 12600 | 1692 |
| 588 | 20240104 | 112600 | 10347735080 | 12610 | 12610 | 12610 | 12600 | 2027 |
| 589 | 20240104 | 112500 | 10322180170 | 12610 | 12600 | 12610 | 12600 | 456 |
| 590 | 20240104 | 112400 | 10316432700 | 12610 | 12600 | 12610 | 12600 | 215 |
| 591 | 20240104 | 112300 | 10313722720 | 12600 | 12620 | 12620 | 12600 | 17207 |
| 592 | 20240104 | 112200 | 10096752230 | 12620 | 12620 | 12620 | 12610 | 2281 |
| 593 | 20240104 | 112100 | 10067970340 | 12620 | 12620 | 12620 | 12610 | 1842 |
| 594 | 20240104 | 112000 | 10044724320 | 12610 | 12620 | 12630 | 12610 | 1387 |
| 595 | 20240104 | 111900 | 10027220470 | 12620 | 12620 | 12620 | 12620 | 505 |
| 596 | 20240104 | 111800 | 10020847370 | 12620 | 12620 | 12620 | 12610 | 5701 |
| 597 | 20240104 | 111700 | 9948925760 | 12620 | 12620 | 12620 | 12610 | 2177 |
| 598 | 20240104 | 111600 | 9921453380 | 12620 | 12630 | 12630 | 12610 | 260 |
| 599 | 20240104 | 111500 | 9918173160 | 12620 | 12620 | 12620 | 12620 | 1901 |
| 600 | 20240104 | 111400 | 9894182540 | 12620 | 12620 | 12630 | 12620 | 1894 |
| 601 | 20240104 | 111300 | 9870279760 | 12630 | 12620 | 12630 | 12620 | 13358 |
| 602 | 20240104 | 111200 | 9701675150 | 12620 | 12620 | 12630 | 12610 | 17282 |
| 603 | 20240104 | 111100 | 9483561170 | 12610 | 12620 | 12620 | 12610 | 1945 |
| 604 | 20240104 | 111000 | 9459033650 | 12610 | 12610 | 12620 | 12610 | 3182 |
| 605 | 20240104 | 110900 | 9418908310 | 12610 | 12610 | 12620 | 12610 | 410 |
| 606 | 20240104 | 110800 | 9413737460 | 12620 | 12620 | 12620 | 12610 | 1854 |
| 607 | 20240104 | 110700 | 9390341020 | 12610 | 12620 | 12620 | 12610 | 2270 |
| 608 | 20240104 | 110600 | 9361699190 | 12620 | 12610 | 12620 | 12610 | 1778 |
| 609 | 20240104 | 110500 | 9339263950 | 12610 | 12620 | 12620 | 12610 | 3278 |
| 610 | 20240104 | 110400 | 9297897050 | 12610 | 12620 | 12620 | 12610 | 11967 |
| 611 | 20240104 | 110300 | 9146974600 | 12620 | 12620 | 12620 | 12610 | 10583 |
| 612 | 20240104 | 110200 | 9013419630 | 12620 | 12620 | 12620 | 12610 | 10439 |
| 613 | 20240104 | 110100 | 8881682680 | 12620 | 12620 | 12620 | 12610 | 1765 |
| 614 | 20240104 | 110000 | 8859409920 | 12620 | 12620 | 12620 | 12610 | 2428 |
| 615 | 20240104 | 105900 | 8828779460 | 12620 | 12620 | 12620 | 12610 | 32350 |
| 616 | 20240104 | 105800 | 8420527300 | 12620 | 12630 | 12630 | 12620 | 116 |
| 617 | 20240104 | 105700 | 8419063270 | 12630 | 12630 | 12630 | 12620 | 1572 |
| 618 | 20240104 | 105600 | 8399211140 | 12620 | 12630 | 12630 | 12620 | 3464 |
| 619 | 20240104 | 105500 | 8355466880 | 12620 | 12630 | 12630 | 12620 | 3000 |
| 620 | 20240104 | 105400 | 8317592950 | 12620 | 12620 | 12630 | 12620 | 263 |
| 621 | 20240104 | 105300 | 8314273790 | 12620 | 12620 | 12630 | 12620 | 684 |
| 622 | 20240104 | 105200 | 8305640400 | 12620 | 12620 | 12630 | 12620 | 696 |
| 623 | 20240104 | 105100 | 8296855920 | 12630 | 12620 | 12630 | 12620 | 2112 |
| 624 | 20240104 | 105000 | 8270185020 | 12630 | 12630 | 12640 | 12620 | 48544 |
| 625 | 20240104 | 104900 | 7657125130 | 12640 | 12640 | 12640 | 12630 | 2450 |
| 626 | 20240104 | 104800 | 7626162350 | 12630 | 12640 | 12640 | 12630 | 1788 |
| 627 | 20240104 | 104700 | 7603572060 | 12640 | 12640 | 12640 | 12640 | 4779 |
| 628 | 20240104 | 104600 | 7543165500 | 12640 | 12640 | 12650 | 12640 | 2993 |
| 629 | 20240104 | 104500 | 7505333160 | 12640 | 12630 | 12640 | 12630 | 1717 |
| 630 | 20240104 | 104400 | 7483630370 | 12640 | 12640 | 12640 | 12630 | 3967 |
| 631 | 20240104 | 104300 | 7433489950 | 12630 | 12640 | 12640 | 12630 | 660 |
| 632 | 20240104 | 104200 | 7425148670 | 12630 | 12640 | 12650 | 12630 | 4295 |
| 633 | 20240104 | 104100 | 7370878790 | 12640 | 12640 | 12650 | 12640 | 4524 |
| 634 | 20240104 | 104000 | 7313681970 | 12650 | 12640 | 12650 | 12640 | 2357 |
| 635 | 20240104 | 103900 | 7283889480 | 12640 | 12640 | 12640 | 12630 | 2052 |
| 636 | 20240104 | 103800 | 7257952700 | 12640 | 12640 | 12650 | 12630 | 6137 |
| 637 | 20240104 | 103700 | 7180381410 | 12640 | 12650 | 12650 | 12640 | 3856 |
| 638 | 20240104 | 103600 | 7131641550 | 12640 | 12650 | 12650 | 12640 | 3498 |
| 639 | 20240104 | 103500 | 7087426820 | 12640 | 12640 | 12650 | 12640 | 3679 |
| 640 | 20240104 | 103400 | 7040913290 | 12640 | 12650 | 12650 | 12640 | 4007 |
| 641 | 20240104 | 103300 | 6990237660 | 12640 | 12640 | 12650 | 12640 | 1509 |
| 642 | 20240104 | 103200 | 6971163810 | 12640 | 12640 | 12650 | 12640 | 1074 |
| 643 | 20240104 | 103100 | 6957588380 | 12640 | 12640 | 12640 | 12640 | 659 |
| 644 | 20240104 | 103000 | 6949258620 | 12640 | 12640 | 12640 | 12630 | 4964 |
| 645 | 20240104 | 102900 | 6886513690 | 12640 | 12640 | 12640 | 12640 | 3843 |
| 646 | 20240104 | 102800 | 6837938170 | 12640 | 12640 | 12650 | 12640 | 14822 |
| 647 | 20240104 | 102700 | 6650574740 | 12640 | 12640 | 12650 | 12640 | 284 |
| 648 | 20240104 | 102600 | 6646984290 | 12640 | 12640 | 12650 | 12640 | 2577 |
| 649 | 20240104 | 102500 | 6614397290 | 12640 | 12650 | 12650 | 12640 | 2658 |
| 650 | 20240104 | 102400 | 6580786830 | 12640 | 12640 | 12650 | 12640 | 2728 |
| 651 | 20240104 | 102300 | 6546291130 | 12640 | 12640 | 12640 | 12640 | 702 |
| 652 | 20240104 | 102200 | 6537417850 | 12640 | 12650 | 12650 | 12640 | 438 |
| 653 | 20240104 | 102100 | 6531877830 | 12650 | 12640 | 12650 | 12640 | 3271 |
| 654 | 20240104 | 102000 | 6490516180 | 12640 | 12640 | 12650 | 12640 | 25228 |
| 655 | 20240104 | 101900 | 6171633020 | 12630 | 12640 | 12640 | 12630 | 621 |
| 656 | 20240104 | 101800 | 6163788680 | 12640 | 12640 | 12640 | 12640 | 2669 |
| 657 | 20240104 | 101700 | 6130052520 | 12640 | 12640 | 12640 | 12630 | 136 |
| 658 | 20240104 | 101600 | 6128334580 | 12640 | 12640 | 12640 | 12630 | 11975 |
| 659 | 20240104 | 101500 | 5977075500 | 12640 | 12640 | 12640 | 12630 | 1111 |
| 660 | 20240104 | 101400 | 5963036790 | 12640 | 12640 | 12640 | 12630 | 11130 |
| 661 | 20240104 | 101300 | 5822354500 | 12640 | 12640 | 12640 | 12640 | 432 |
| 662 | 20240104 | 101200 | 5816894020 | 12640 | 12650 | 12650 | 12640 | 2074 |
| 663 | 20240104 | 101100 | 5790678110 | 12640 | 12640 | 12650 | 12640 | 4929 |
| 664 | 20240104 | 101000 | 5728375510 | 12640 | 12640 | 12640 | 12630 | 6757 |
| 665 | 20240104 | 100900 | 5642967920 | 12640 | 12640 | 12640 | 12630 | 5329 |
| 666 | 20240104 | 100800 | 5575610330 | 12640 | 12640 | 12650 | 12630 | 17676 |
| 667 | 20240104 | 100700 | 5352189990 | 12650 | 12650 | 12650 | 12640 | 3758 |
| 668 | 20240104 | 100600 | 5304658510 | 12640 | 12640 | 12650 | 12640 | 1083 |
| 669 | 20240104 | 100500 | 5290966750 | 12640 | 12650 | 12650 | 12640 | 3146 |
| 670 | 20240104 | 100400 | 5251183200 | 12650 | 12650 | 12650 | 12640 | 2149 |
| 671 | 20240104 | 100300 | 5224002680 | 12650 | 12640 | 12650 | 12640 | 284 |
| 672 | 20240104 | 100200 | 5220411090 | 12650 | 12650 | 12650 | 12650 | 1360 |
| 673 | 20240104 | 100100 | 5203207090 | 12650 | 12650 | 12650 | 12640 | 1064 |
| 674 | 20240104 | 100000 | 5189747850 | 12650 | 12640 | 12650 | 12640 | 2038 |
| 675 | 20240104 | 095900 | 5163974150 | 12640 | 12640 | 12640 | 12630 | 7711 |
| 676 | 20240104 | 095800 | 5066511170 | 12630 | 12640 | 12640 | 12630 | 3339 |
| 677 | 20240104 | 095700 | 5024322360 | 12640 | 12650 | 12650 | 12630 | 9989 |
| 678 | 20240104 | 095600 | 4898030440 | 12640 | 12640 | 12650 | 12640 | 4431 |
| 679 | 20240104 | 095500 | 4842008440 | 12640 | 12630 | 12640 | 12630 | 14003 |
| 680 | 20240104 | 095400 | 4665010690 | 12630 | 12640 | 12640 | 12630 | 570 |
| 681 | 20240104 | 095300 | 4657806440 | 12640 | 12630 | 12640 | 12620 | 5573 |
| 682 | 20240104 | 095200 | 4587409160 | 12620 | 12630 | 12630 | 12620 | 2580 |
| 683 | 20240104 | 095100 | 4554823790 | 12630 | 12630 | 12630 | 12620 | 552 |
| 684 | 20240104 | 095000 | 4547853110 | 12620 | 12630 | 12630 | 12620 | 3422 |
| 685 | 20240104 | 094900 | 4504633290 | 12630 | 12630 | 12640 | 12630 | 2908 |
| 686 | 20240104 | 094800 | 4467903810 | 12640 | 12630 | 12640 | 12630 | 14014 |
| 687 | 20240104 | 094700 | 4290886320 | 12630 | 12630 | 12640 | 12630 | 1749 |
| 688 | 20240104 | 094600 | 4268782550 | 12630 | 12640 | 12640 | 12630 | 1042 |
| 689 | 20240104 | 094500 | 4255622080 | 12630 | 12640 | 12640 | 12630 | 624 |
| 690 | 20240104 | 094400 | 4247740660 | 12640 | 12630 | 12640 | 12630 | 2251 |
| 691 | 20240104 | 094300 | 4219300310 | 12630 | 12640 | 12640 | 12630 | 107 |
| 692 | 20240104 | 094200 | 4217948870 | 12630 | 12630 | 12640 | 12630 | 1816 |
| 693 | 20240104 | 094100 | 4195012780 | 12620 | 12630 | 12630 | 12620 | 3075 |
| 694 | 20240104 | 094000 | 4156180220 | 12620 | 12630 | 12630 | 12620 | 5977 |
| 695 | 20240104 | 093900 | 4080694290 | 12630 | 12630 | 12640 | 12630 | 5415 |
| 696 | 20240104 | 093800 | 4012302690 | 12620 | 12630 | 12630 | 12620 | 4620 |
| 697 | 20240104 | 093700 | 3953957460 | 12630 | 12630 | 12630 | 12620 | 2105 |
| 698 | 20240104 | 093600 | 3927373330 | 12630 | 12630 | 12630 | 12620 | 11814 |
| 699 | 20240104 | 093500 | 3778280090 | 12620 | 12620 | 12630 | 12620 | 5683 |
| 700 | 20240104 | 093400 | 3706544510 | 12630 | 12630 | 12630 | 12620 | 18611 |
| 701 | 20240104 | 093300 | 3471652840 | 12630 | 12630 | 12630 | 12620 | 2782 |
| 702 | 20240104 | 093200 | 3436526210 | 12630 | 12620 | 12640 | 12620 | 3140 |
| 703 | 20240104 | 093100 | 3396853180 | 12630 | 12630 | 12640 | 12620 | 6159 |
| 704 | 20240104 | 093000 | 3319064930 | 12630 | 12630 | 12630 | 12620 | 1585 |
| 705 | 20240104 | 092900 | 3299054290 | 12630 | 12630 | 12630 | 12620 | 2523 |
| 706 | 20240104 | 092800 | 3267189830 | 12640 | 12640 | 12640 | 12630 | 3275 |
| 707 | 20240104 | 092700 | 3225825920 | 12630 | 12630 | 12640 | 12630 | 2583 |
| 708 | 20240104 | 092600 | 3193197900 | 12640 | 12630 | 12640 | 12620 | 3701 |
| 709 | 20240104 | 092500 | 3146454070 | 12630 | 12630 | 12640 | 12620 | 1679 |
| 710 | 20240104 | 092400 | 3125241320 | 12630 | 12630 | 12640 | 12620 | 5934 |
| 711 | 20240104 | 092300 | 3050302840 | 12630 | 12640 | 12640 | 12630 | 4647 |
| 712 | 20240104 | 092200 | 2991565940 | 12640 | 12640 | 12640 | 12620 | 2122 |
| 713 | 20240104 | 092100 | 2964764470 | 12630 | 12630 | 12640 | 12630 | 18003 |
| 714 | 20240104 | 092000 | 2737281190 | 12630 | 12630 | 12630 | 12620 | 3498 |
| 715 | 20240104 | 091900 | 2693108170 | 12630 | 12640 | 12640 | 12630 | 20907 |
| 716 | 20240104 | 091800 | 2429049200 | 12640 | 12640 | 12640 | 12630 | 2680 |
| 717 | 20240104 | 091700 | 2395179580 | 12640 | 12640 | 12640 | 12630 | 2605 |
| 718 | 20240104 | 091600 | 2362252700 | 12640 | 12640 | 12640 | 12630 | 5030 |
| 719 | 20240104 | 091500 | 2298676330 | 12640 | 12640 | 12640 | 12630 | 2660 |
| 720 | 20240104 | 091400 | 2265059500 | 12640 | 12640 | 12640 | 12630 | 395 |
| 721 | 20240104 | 091300 | 2260066790 | 12640 | 12640 | 12640 | 12630 | 726 |
| 722 | 20240104 | 091200 | 2250894250 | 12640 | 12630 | 12640 | 12620 | 6718 |
| 723 | 20240104 | 091100 | 2166024190 | 12630 | 12610 | 12630 | 12610 | 13839 |
| 724 | 20240104 | 091000 | 1991382130 | 12620 | 12620 | 12620 | 12610 | 2766 |
| 725 | 20240104 | 090900 | 1956476640 | 12620 | 12620 | 12630 | 12610 | 23500 |
| 726 | 20240104 | 090800 | 1660017650 | 12620 | 12630 | 12640 | 12620 | 8795 |
| 727 | 20240104 | 090700 | 1548953550 | 12640 | 12630 | 12640 | 12620 | 3880 |
| 728 | 20240104 | 090600 | 1499938680 | 12630 | 12640 | 12650 | 12620 | 28941 |
| 729 | 20240104 | 090500 | 1134325520 | 12640 | 12640 | 12640 | 12630 | 1644 |
| 730 | 20240104 | 090400 | 1113546050 | 12640 | 12620 | 12650 | 12620 | 17283 |
| 731 | 20240104 | 090300 | 895212880 | 12630 | 12620 | 12630 | 12610 | 18068 |
| 732 | 20240104 | 090200 | 667178750 | 12620 | 12620 | 12620 | 12610 | 2376 |
| 733 | 20240104 | 090100 | 637205850 | 12630 | 12620 | 12630 | 12610 | 23886 |
| 734 | 20240104 | 090000 | 335771260 | 12620 | 12620 | 12630 | 12620 | 26603 |