38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 203900 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 191322 |
| 3 | 20240329 | 203800 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 4 | 20240329 | 203700 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 5 | 20240329 | 203600 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 6 | 20240329 | 203500 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 7 | 20240329 | 203400 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 8 | 20240329 | 203300 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 9 | 20240329 | 203200 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 10 | 20240329 | 203100 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 11 | 20240329 | 203000 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 12 | 20240329 | 202900 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 13 | 20240329 | 202800 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 14 | 20240329 | 202700 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 15 | 20240329 | 202600 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 16 | 20240329 | 202500 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 17 | 20240329 | 202400 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 18 | 20240329 | 202300 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 19 | 20240329 | 202200 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 20 | 20240329 | 202100 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 21 | 20240329 | 202000 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 22 | 20240329 | 201900 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 23 | 20240329 | 201800 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 24 | 20240329 | 201700 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 25 | 20240329 | 201600 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 26 | 20240329 | 201500 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 27 | 20240329 | 201400 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 28 | 20240329 | 201300 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 29 | 20240329 | 201200 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 30 | 20240329 | 201100 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 31 | 20240329 | 201000 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 32 | 20240329 | 200900 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 191322 |
| 33 | 20240329 | 200800 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 34 | 20240329 | 200700 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 35 | 20240329 | 200600 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 36 | 20240329 | 200500 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 37 | 20240329 | 200400 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 38 | 20240329 | 200300 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 39 | 20240329 | 200200 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 40 | 20240329 | 200100 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 41 | 20240329 | 200000 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 42 | 20240329 | 195900 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 43 | 20240329 | 195800 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 44 | 20240329 | 195700 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 45 | 20240329 | 195600 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 46 | 20240329 | 195500 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 47 | 20240329 | 195400 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 48 | 20240329 | 195300 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 49 | 20240329 | 195200 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 50 | 20240329 | 195100 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 51 | 20240329 | 195000 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 52 | 20240329 | 194900 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 53 | 20240329 | 194800 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 54 | 20240329 | 194700 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 55 | 20240329 | 194600 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 56 | 20240329 | 194500 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 57 | 20240329 | 194400 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 58 | 20240329 | 194300 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 59 | 20240329 | 194200 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 60 | 20240329 | 194100 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 61 | 20240329 | 194000 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 62 | 20240329 | 193900 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 191322 |
| 63 | 20240329 | 193800 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 64 | 20240329 | 193700 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 65 | 20240329 | 193600 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 66 | 20240329 | 193500 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 67 | 20240329 | 193400 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 68 | 20240329 | 193300 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 69 | 20240329 | 193200 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 70 | 20240329 | 193100 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 71 | 20240329 | 193000 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 72 | 20240329 | 192900 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 73 | 20240329 | 192800 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 74 | 20240329 | 192700 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 75 | 20240329 | 192600 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 76 | 20240329 | 192500 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 77 | 20240329 | 192400 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 78 | 20240329 | 192300 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 79 | 20240329 | 192200 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 80 | 20240329 | 192100 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 81 | 20240329 | 192000 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 82 | 20240329 | 191900 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 83 | 20240329 | 191800 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 84 | 20240329 | 191700 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 85 | 20240329 | 191600 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 86 | 20240329 | 191500 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 87 | 20240329 | 191400 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 88 | 20240329 | 191300 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 89 | 20240329 | 191200 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 90 | 20240329 | 191100 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 91 | 20240329 | 191000 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 92 | 20240329 | 190900 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 191322 |
| 93 | 20240329 | 190800 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 94 | 20240329 | 190700 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 95 | 20240329 | 190600 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 96 | 20240329 | 190500 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 97 | 20240329 | 190400 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 98 | 20240329 | 190300 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 99 | 20240329 | 190200 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 100 | 20240329 | 190100 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 101 | 20240329 | 190000 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 102 | 20240329 | 185900 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 103 | 20240329 | 185800 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 104 | 20240329 | 185700 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 105 | 20240329 | 185600 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 106 | 20240329 | 185500 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 107 | 20240329 | 185400 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 108 | 20240329 | 185300 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 109 | 20240329 | 185200 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 110 | 20240329 | 185100 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 111 | 20240329 | 185000 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 112 | 20240329 | 184900 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 113 | 20240329 | 184800 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 114 | 20240329 | 184700 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 115 | 20240329 | 184600 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 116 | 20240329 | 184500 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 117 | 20240329 | 184400 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 118 | 20240329 | 184300 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 119 | 20240329 | 184200 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 120 | 20240329 | 184100 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 121 | 20240329 | 184000 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 122 | 20240329 | 183900 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 191322 |
| 123 | 20240329 | 183800 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 124 | 20240329 | 183700 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 125 | 20240329 | 183600 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 126 | 20240329 | 183500 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 127 | 20240329 | 183400 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 128 | 20240329 | 183300 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 129 | 20240329 | 183200 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 130 | 20240329 | 183100 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 131 | 20240329 | 183000 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 132 | 20240329 | 182900 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 133 | 20240329 | 182800 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 134 | 20240329 | 182700 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 135 | 20240329 | 182600 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 136 | 20240329 | 182500 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 137 | 20240329 | 182400 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 138 | 20240329 | 182300 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 139 | 20240329 | 182200 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 140 | 20240329 | 182100 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 141 | 20240329 | 182000 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 142 | 20240329 | 181900 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 143 | 20240329 | 181800 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 144 | 20240329 | 181700 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 145 | 20240329 | 181600 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 146 | 20240329 | 181500 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 147 | 20240329 | 181400 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 148 | 20240329 | 181300 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 149 | 20240329 | 181200 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 150 | 20240329 | 181100 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 151 | 20240329 | 181000 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 152 | 20240329 | 180900 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 191322 |
| 153 | 20240329 | 180800 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 154 | 20240329 | 180700 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 155 | 20240329 | 180600 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 156 | 20240329 | 180500 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 157 | 20240329 | 180400 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 158 | 20240329 | 180300 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 159 | 20240329 | 180200 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 160 | 20240329 | 180100 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 161 | 20240329 | 180000 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 162 | 20240329 | 175900 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 163 | 20240329 | 175800 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 164 | 20240329 | 175700 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 165 | 20240329 | 175600 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 166 | 20240329 | 175500 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 167 | 20240329 | 175400 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 168 | 20240329 | 175300 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 169 | 20240329 | 175200 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 170 | 20240329 | 175100 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 171 | 20240329 | 175000 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 172 | 20240329 | 174900 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 173 | 20240329 | 174800 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 174 | 20240329 | 174700 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 175 | 20240329 | 174600 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 176 | 20240329 | 174500 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 177 | 20240329 | 174400 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 178 | 20240329 | 174300 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 179 | 20240329 | 174200 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 180 | 20240329 | 174100 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 181 | 20240329 | 174000 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 182 | 20240329 | 173900 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 191322 |
| 183 | 20240329 | 173800 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 184 | 20240329 | 173700 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 185 | 20240329 | 173600 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 186 | 20240329 | 173500 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 187 | 20240329 | 173400 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 188 | 20240329 | 173300 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 189 | 20240329 | 173200 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 190 | 20240329 | 173100 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 191 | 20240329 | 173000 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 192 | 20240329 | 172900 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 193 | 20240329 | 172800 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 194 | 20240329 | 172700 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 195 | 20240329 | 172600 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 196 | 20240329 | 172500 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 197 | 20240329 | 172400 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 198 | 20240329 | 172300 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 199 | 20240329 | 172200 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 200 | 20240329 | 172100 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 201 | 20240329 | 172000 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 202 | 20240329 | 171900 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 203 | 20240329 | 171800 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 204 | 20240329 | 171700 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 205 | 20240329 | 171600 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 206 | 20240329 | 171500 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 207 | 20240329 | 171400 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 208 | 20240329 | 171300 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 209 | 20240329 | 171200 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 210 | 20240329 | 171100 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 211 | 20240329 | 171000 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 212 | 20240329 | 170900 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 191322 |
| 213 | 20240329 | 170800 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 214 | 20240329 | 170700 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 215 | 20240329 | 170600 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 216 | 20240329 | 170500 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 217 | 20240329 | 170400 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 218 | 20240329 | 170300 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 219 | 20240329 | 170200 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 220 | 20240329 | 170100 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 221 | 20240329 | 170000 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 222 | 20240329 | 165900 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 223 | 20240329 | 165800 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 224 | 20240329 | 165700 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 225 | 20240329 | 165600 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 226 | 20240329 | 165500 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 227 | 20240329 | 165400 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 228 | 20240329 | 165300 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 229 | 20240329 | 165200 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 230 | 20240329 | 165100 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 231 | 20240329 | 165000 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 232 | 20240329 | 164900 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 233 | 20240329 | 164800 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 234 | 20240329 | 164700 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 235 | 20240329 | 164600 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 236 | 20240329 | 164500 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 237 | 20240329 | 164400 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 238 | 20240329 | 164300 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 239 | 20240329 | 164200 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 240 | 20240329 | 164100 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 241 | 20240329 | 164000 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 242 | 20240329 | 163900 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 191322 |
| 243 | 20240329 | 163800 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 244 | 20240329 | 163700 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 245 | 20240329 | 163600 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 246 | 20240329 | 163500 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 247 | 20240329 | 163400 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 248 | 20240329 | 163300 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 249 | 20240329 | 163200 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 250 | 20240329 | 163100 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 251 | 20240329 | 163000 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 252 | 20240329 | 162900 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 253 | 20240329 | 162800 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 254 | 20240329 | 162700 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 255 | 20240329 | 162600 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 256 | 20240329 | 162500 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 257 | 20240329 | 162400 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 258 | 20240329 | 162300 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 259 | 20240329 | 162200 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 260 | 20240329 | 162100 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 261 | 20240329 | 162000 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 262 | 20240329 | 161900 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 263 | 20240329 | 161800 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 264 | 20240329 | 161700 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 265 | 20240329 | 161600 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 266 | 20240329 | 161500 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 267 | 20240329 | 161400 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 268 | 20240329 | 161300 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 269 | 20240329 | 161200 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 270 | 20240329 | 161100 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 271 | 20240329 | 161000 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 272 | 20240329 | 160900 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 191322 |
| 273 | 20240329 | 160800 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 274 | 20240329 | 160700 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 275 | 20240329 | 160600 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 276 | 20240329 | 160500 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 277 | 20240329 | 160400 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 278 | 20240329 | 160300 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 279 | 20240329 | 160200 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 280 | 20240329 | 160100 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 281 | 20240329 | 160000 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 282 | 20240329 | 155900 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 283 | 20240329 | 155800 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 284 | 20240329 | 155700 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 285 | 20240329 | 155600 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 286 | 20240329 | 155500 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 287 | 20240329 | 155400 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 288 | 20240329 | 155300 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 289 | 20240329 | 155200 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 290 | 20240329 | 155100 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 291 | 20240329 | 155000 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 292 | 20240329 | 154900 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 293 | 20240329 | 154800 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 294 | 20240329 | 154700 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 295 | 20240329 | 154600 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 296 | 20240329 | 154500 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 297 | 20240329 | 154400 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 298 | 20240329 | 154300 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 299 | 20240329 | 154200 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 300 | 20240329 | 154100 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 301 | 20240329 | 154000 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 302 | 20240329 | 153900 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 191322 |
| 303 | 20240329 | 153800 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 304 | 20240329 | 153700 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 305 | 20240329 | 153600 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 306 | 20240329 | 153500 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 307 | 20240329 | 153400 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 308 | 20240329 | 153300 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 309 | 20240329 | 153200 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 310 | 20240329 | 153100 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 311 | 20240329 | 153000 | 30676626640 | 14320 | 14320 | 14320 | 14320 | 191322 |
| 312 | 20240329 | 152900 | 27936895600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 313 | 20240329 | 152800 | 27936895600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 314 | 20240329 | 152700 | 27936895600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 315 | 20240329 | 152600 | 27936895600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 316 | 20240329 | 152500 | 27936895600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 317 | 20240329 | 152400 | 27936895600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 318 | 20240329 | 152300 | 27936895600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 319 | 20240329 | 152200 | 27936895600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 320 | 20240329 | 152100 | 27936895600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 321 | 20240329 | 152000 | 27936895600 | 14300 | 14300 | 14300 | 14300 | 0 |
| 322 | 20240329 | 151900 | 27936895600 | 14300 | 14280 | 14300 | 14270 | 7935 |
| 323 | 20240329 | 151800 | 27823488920 | 14280 | 14290 | 14300 | 14270 | 10177 |
| 324 | 20240329 | 151700 | 27678082280 | 14280 | 14270 | 14300 | 14260 | 5315 |
| 325 | 20240329 | 151600 | 27602158200 | 14300 | 14280 | 14300 | 14260 | 11729 |
| 326 | 20240329 | 151500 | 27434655610 | 14280 | 14260 | 14290 | 14260 | 5940 |
| 327 | 20240329 | 151400 | 27349883540 | 14270 | 14260 | 14270 | 14250 | 7187 |
| 328 | 20240329 | 151300 | 27247395090 | 14260 | 14250 | 14260 | 14250 | 4958 |
| 329 | 20240329 | 151200 | 27176729620 | 14260 | 14260 | 14260 | 14250 | 7480 |
| 330 | 20240329 | 151100 | 27070126380 | 14250 | 14250 | 14260 | 14250 | 2083 |
| 331 | 20240329 | 151000 | 27040441560 | 14260 | 14240 | 14260 | 14240 | 8632 |
| 332 | 20240329 | 150900 | 26917436030 | 14240 | 14240 | 14250 | 14240 | 3963 |
| 333 | 20240329 | 150800 | 26860977850 | 14240 | 14260 | 14260 | 14240 | 10095 |
| 334 | 20240329 | 150700 | 26717134580 | 14260 | 14250 | 14260 | 14250 | 1572 |
| 335 | 20240329 | 150600 | 26694723190 | 14260 | 14250 | 14260 | 14250 | 3255 |
| 336 | 20240329 | 150500 | 26648319950 | 14250 | 14250 | 14260 | 14250 | 2490 |
| 337 | 20240329 | 150400 | 26612828300 | 14250 | 14250 | 14260 | 14250 | 1701 |
| 338 | 20240329 | 150300 | 26588585330 | 14250 | 14260 | 14270 | 14250 | 6595 |
| 339 | 20240329 | 150200 | 26494538840 | 14260 | 14270 | 14270 | 14260 | 7641 |
| 340 | 20240329 | 150100 | 26385568890 | 14270 | 14270 | 14270 | 14260 | 1643 |
| 341 | 20240329 | 150000 | 26362128570 | 14260 | 14260 | 14270 | 14260 | 2852 |
| 342 | 20240329 | 145900 | 26321445280 | 14270 | 14260 | 14270 | 14260 | 5335 |
| 343 | 20240329 | 145800 | 26245359610 | 14260 | 14270 | 14270 | 14260 | 3136 |
| 344 | 20240329 | 145700 | 26200624340 | 14260 | 14260 | 14270 | 14260 | 4103 |
| 345 | 20240329 | 145600 | 26142111660 | 14270 | 14260 | 14270 | 14260 | 1939 |
| 346 | 20240329 | 145500 | 26114459230 | 14260 | 14260 | 14270 | 14250 | 5976 |
| 347 | 20240329 | 145400 | 26029247730 | 14260 | 14260 | 14260 | 14240 | 13863 |
| 348 | 20240329 | 145300 | 25831706190 | 14250 | 14250 | 14260 | 14250 | 2896 |
| 349 | 20240329 | 145200 | 25790436390 | 14250 | 14250 | 14260 | 14250 | 3697 |
| 350 | 20240329 | 145100 | 25737753910 | 14260 | 14250 | 14260 | 14250 | 3249 |
| 351 | 20240329 | 145000 | 25691445780 | 14250 | 14250 | 14260 | 14250 | 5912 |
| 352 | 20240329 | 144900 | 25607197760 | 14250 | 14250 | 14260 | 14250 | 6552 |
| 353 | 20240329 | 144800 | 25513830130 | 14250 | 14250 | 14260 | 14240 | 9656 |
| 354 | 20240329 | 144700 | 25376203380 | 14250 | 14260 | 14260 | 14250 | 4746 |
| 355 | 20240329 | 144600 | 25308567570 | 14260 | 14270 | 14270 | 14250 | 24583 |
| 356 | 20240329 | 144500 | 24958028990 | 14270 | 14260 | 14270 | 14260 | 1752 |
| 357 | 20240329 | 144400 | 24933043830 | 14260 | 14270 | 14280 | 14260 | 9561 |
| 358 | 20240329 | 144300 | 24796611680 | 14280 | 14260 | 14280 | 14260 | 11628 |
| 359 | 20240329 | 144200 | 24630677640 | 14260 | 14270 | 14270 | 14260 | 3867 |
| 360 | 20240329 | 144100 | 24575527930 | 14260 | 14260 | 14270 | 14260 | 3983 |
| 361 | 20240329 | 144000 | 24518724090 | 14260 | 14260 | 14270 | 14260 | 1912 |
| 362 | 20240329 | 143900 | 24491457360 | 14260 | 14250 | 14270 | 14250 | 6919 |
| 363 | 20240329 | 143800 | 24392803390 | 14250 | 14240 | 14260 | 14240 | 8131 |
| 364 | 20240329 | 143700 | 24276946330 | 14240 | 14240 | 14240 | 14230 | 8246 |
| 365 | 20240329 | 143600 | 24159523390 | 14240 | 14240 | 14250 | 14240 | 3452 |
| 366 | 20240329 | 143500 | 24110354280 | 14240 | 14250 | 14260 | 14240 | 9346 |
| 367 | 20240329 | 143400 | 23977177470 | 14250 | 14250 | 14260 | 14250 | 4066 |
| 368 | 20240329 | 143300 | 23919234330 | 14250 | 14250 | 14260 | 14250 | 2169 |
| 369 | 20240329 | 143200 | 23888324300 | 14250 | 14240 | 14260 | 14230 | 8553 |
| 370 | 20240329 | 143100 | 23766509240 | 14240 | 14240 | 14250 | 14230 | 6034 |
| 371 | 20240329 | 143000 | 23680589740 | 14240 | 14240 | 14250 | 14240 | 2849 |
| 372 | 20240329 | 142900 | 23640016540 | 14240 | 14240 | 14250 | 14240 | 6646 |
| 373 | 20240329 | 142800 | 23545375020 | 14240 | 14240 | 14250 | 14240 | 3351 |
| 374 | 20240329 | 142700 | 23497655070 | 14240 | 14250 | 14250 | 14240 | 2346 |
| 375 | 20240329 | 142600 | 23464247410 | 14250 | 14260 | 14260 | 14240 | 6062 |
| 376 | 20240329 | 142500 | 23377865270 | 14260 | 14260 | 14260 | 14250 | 2977 |
| 377 | 20240329 | 142400 | 23335434650 | 14250 | 14260 | 14260 | 14250 | 2719 |
| 378 | 20240329 | 142300 | 23296678040 | 14260 | 14240 | 14260 | 14240 | 7836 |
| 379 | 20240329 | 142200 | 23185036650 | 14240 | 14250 | 14260 | 14240 | 4922 |
| 380 | 20240329 | 142100 | 23114905580 | 14250 | 14260 | 14260 | 14250 | 2950 |
| 381 | 20240329 | 142000 | 23072865320 | 14250 | 14250 | 14260 | 14250 | 1814 |
| 382 | 20240329 | 141900 | 23047015770 | 14260 | 14240 | 14260 | 14230 | 4964 |
| 383 | 20240329 | 141800 | 22976334500 | 14230 | 14270 | 14270 | 14230 | 16016 |
| 384 | 20240329 | 141700 | 22748134280 | 14270 | 14270 | 14270 | 14260 | 1557 |
| 385 | 20240329 | 141600 | 22725930880 | 14270 | 14240 | 14270 | 14240 | 6989 |
| 386 | 20240329 | 141500 | 22626287180 | 14240 | 14230 | 14240 | 14230 | 3618 |
| 387 | 20240329 | 141400 | 22574786480 | 14240 | 14230 | 14240 | 14230 | 3109 |
| 388 | 20240329 | 141300 | 22530533530 | 14230 | 14220 | 14240 | 14210 | 19117 |
| 389 | 20240329 | 141200 | 22258552520 | 14210 | 14210 | 14230 | 14210 | 5343 |
| 390 | 20240329 | 141100 | 22182587940 | 14220 | 14220 | 14230 | 14210 | 16621 |
| 391 | 20240329 | 141000 | 21946275660 | 14230 | 14220 | 14230 | 14220 | 6156 |
| 392 | 20240329 | 140900 | 21858733380 | 14220 | 14220 | 14230 | 14220 | 3448 |
| 393 | 20240329 | 140800 | 21809700310 | 14220 | 14230 | 14240 | 14220 | 4032 |
| 394 | 20240329 | 140700 | 21752344000 | 14230 | 14220 | 14240 | 14220 | 7438 |
| 395 | 20240329 | 140600 | 21646521560 | 14230 | 14230 | 14240 | 14220 | 10045 |
| 396 | 20240329 | 140500 | 21503622300 | 14230 | 14230 | 14240 | 14230 | 3736 |
| 397 | 20240329 | 140400 | 21450452910 | 14230 | 14230 | 14240 | 14230 | 6157 |
| 398 | 20240329 | 140300 | 21362807550 | 14230 | 14240 | 14240 | 14230 | 4289 |
| 399 | 20240329 | 140200 | 21301771990 | 14240 | 14230 | 14240 | 14230 | 2903 |
| 400 | 20240329 | 140100 | 21260461190 | 14230 | 14230 | 14240 | 14230 | 6327 |
| 401 | 20240329 | 140000 | 21170399020 | 14230 | 14230 | 14240 | 14230 | 4403 |
| 402 | 20240329 | 135900 | 21107735360 | 14230 | 14230 | 14240 | 14230 | 3638 |
| 403 | 20240329 | 135800 | 21055964150 | 14230 | 14240 | 14240 | 14230 | 3902 |
| 404 | 20240329 | 135700 | 21000424980 | 14240 | 14240 | 14250 | 14230 | 3077 |
| 405 | 20240329 | 135600 | 20956622020 | 14240 | 14240 | 14250 | 14240 | 3354 |
| 406 | 20240329 | 135500 | 20908854870 | 14240 | 14240 | 14250 | 14240 | 2431 |
| 407 | 20240329 | 135400 | 20874236260 | 14240 | 14240 | 14250 | 14240 | 2534 |
| 408 | 20240329 | 135300 | 20838150500 | 14240 | 14230 | 14240 | 14230 | 4014 |
| 409 | 20240329 | 135200 | 20781007650 | 14230 | 14240 | 14250 | 14230 | 3148 |
| 410 | 20240329 | 135100 | 20736187840 | 14240 | 14240 | 14250 | 14240 | 5186 |
| 411 | 20240329 | 135000 | 20662325050 | 14240 | 14250 | 14260 | 14230 | 50695 |
| 412 | 20240329 | 134900 | 19940223900 | 14250 | 14250 | 14260 | 14250 | 2655 |
| 413 | 20240329 | 134800 | 19902388480 | 14250 | 14250 | 14260 | 14250 | 2653 |
| 414 | 20240329 | 134700 | 19864576380 | 14250 | 14240 | 14260 | 14240 | 3019 |
| 415 | 20240329 | 134600 | 19821561400 | 14240 | 14250 | 14260 | 14240 | 7542 |
| 416 | 20240329 | 134500 | 19714088150 | 14250 | 14250 | 14260 | 14250 | 1965 |
| 417 | 20240329 | 134400 | 19686074940 | 14260 | 14260 | 14260 | 14250 | 1475 |
| 418 | 20240329 | 134300 | 19665054350 | 14250 | 14260 | 14260 | 14250 | 3074 |
| 419 | 20240329 | 134200 | 19621248500 | 14250 | 14260 | 14260 | 14250 | 1993 |
| 420 | 20240329 | 134100 | 19592836450 | 14250 | 14260 | 14270 | 14250 | 3987 |
| 421 | 20240329 | 134000 | 19535981970 | 14270 | 14270 | 14280 | 14250 | 9867 |
| 422 | 20240329 | 133900 | 19395251770 | 14270 | 14270 | 14280 | 14270 | 2038 |
| 423 | 20240329 | 133800 | 19366166730 | 14270 | 14270 | 14280 | 14270 | 1158 |
| 424 | 20240329 | 133700 | 19349640400 | 14270 | 14290 | 14290 | 14270 | 2742 |
| 425 | 20240329 | 133600 | 19310488870 | 14290 | 14280 | 14300 | 14280 | 2390 |
| 426 | 20240329 | 133500 | 19276345930 | 14280 | 14280 | 14290 | 14280 | 1629 |
| 427 | 20240329 | 133400 | 19253070920 | 14280 | 14280 | 14290 | 14280 | 1398 |
| 428 | 20240329 | 133300 | 19233105590 | 14280 | 14280 | 14290 | 14280 | 1626 |
| 429 | 20240329 | 133200 | 19209885890 | 14280 | 14270 | 14290 | 14270 | 1296 |
| 430 | 20240329 | 133100 | 19191382530 | 14280 | 14260 | 14280 | 14260 | 2984 |
| 431 | 20240329 | 133000 | 19148797590 | 14260 | 14260 | 14270 | 14260 | 1013 |
| 432 | 20240329 | 132900 | 19134350030 | 14270 | 14260 | 14270 | 14260 | 1658 |
| 433 | 20240329 | 132800 | 19110704110 | 14260 | 14260 | 14270 | 14260 | 6340 |
| 434 | 20240329 | 132700 | 19020295620 | 14270 | 14260 | 14270 | 14260 | 2551 |
| 435 | 20240329 | 132600 | 18983897350 | 14260 | 14260 | 14270 | 14260 | 1436 |
| 436 | 20240329 | 132500 | 18963417380 | 14270 | 14270 | 14270 | 14260 | 245 |
| 437 | 20240329 | 132400 | 18959922580 | 14260 | 14280 | 14280 | 14260 | 1086 |
| 438 | 20240329 | 132300 | 18944433440 | 14280 | 14270 | 14280 | 14260 | 2912 |
| 439 | 20240329 | 132200 | 18902888050 | 14260 | 14270 | 14270 | 14250 | 1415 |
| 440 | 20240329 | 132100 | 18882704030 | 14280 | 14290 | 14290 | 14250 | 7231 |
| 441 | 20240329 | 132000 | 18779509490 | 14280 | 14240 | 14300 | 14240 | 12659 |
| 442 | 20240329 | 131900 | 18598858540 | 14250 | 14280 | 14290 | 14240 | 101225 |
| 443 | 20240329 | 131800 | 17155390780 | 14280 | 14280 | 14290 | 14280 | 1727 |
| 444 | 20240329 | 131700 | 17130724800 | 14290 | 14290 | 14290 | 14280 | 839 |
| 445 | 20240329 | 131600 | 17118740860 | 14290 | 14290 | 14300 | 14290 | 5455 |
| 446 | 20240329 | 131500 | 17040786260 | 14290 | 14290 | 14290 | 14290 | 733 |
| 447 | 20240329 | 131400 | 17030311690 | 14290 | 14300 | 14310 | 14290 | 1922 |
| 448 | 20240329 | 131300 | 17002825580 | 14310 | 14300 | 14310 | 14300 | 1399 |
| 449 | 20240329 | 131200 | 16982819410 | 14300 | 14300 | 14310 | 14300 | 878 |
| 450 | 20240329 | 131100 | 16970261700 | 14300 | 14310 | 14310 | 14300 | 767 |
| 451 | 20240329 | 131000 | 16959292110 | 14300 | 14310 | 14310 | 14300 | 1049 |
| 452 | 20240329 | 130900 | 16944286800 | 14310 | 14300 | 14310 | 14300 | 1300 |
| 453 | 20240329 | 130800 | 16925689130 | 14310 | 14310 | 14310 | 14300 | 1685 |
| 454 | 20240329 | 130700 | 16901582830 | 14320 | 14320 | 14330 | 14300 | 1185 |
| 455 | 20240329 | 130600 | 16884619910 | 14330 | 14340 | 14340 | 14310 | 2655 |
| 456 | 20240329 | 130500 | 16846591390 | 14330 | 14330 | 14340 | 14330 | 701 |
| 457 | 20240329 | 130400 | 16836545900 | 14330 | 14330 | 14340 | 14330 | 1107 |
| 458 | 20240329 | 130300 | 16820681440 | 14330 | 14330 | 14340 | 14330 | 796 |
| 459 | 20240329 | 130200 | 16809274720 | 14330 | 14330 | 14340 | 14330 | 756 |
| 460 | 20240329 | 130100 | 16798440000 | 14330 | 14330 | 14340 | 14330 | 3077 |
| 461 | 20240329 | 130000 | 16754320210 | 14330 | 14350 | 14360 | 14330 | 2478 |
| 462 | 20240329 | 125900 | 16718764610 | 14350 | 14360 | 14360 | 14350 | 4308 |
| 463 | 20240329 | 125800 | 16656941250 | 14360 | 14380 | 14380 | 14330 | 2465 |
| 464 | 20240329 | 125700 | 16621578550 | 14380 | 14290 | 14380 | 14290 | 14076 |
| 465 | 20240329 | 125600 | 16419959180 | 14290 | 14300 | 14300 | 14290 | 1308 |
| 466 | 20240329 | 125500 | 16401262280 | 14300 | 14300 | 14300 | 14290 | 1260 |
| 467 | 20240329 | 125400 | 16383254760 | 14300 | 14300 | 14300 | 14290 | 2600 |
| 468 | 20240329 | 125300 | 16346095990 | 14290 | 14290 | 14300 | 14290 | 1571 |
| 469 | 20240329 | 125200 | 16323642470 | 14300 | 14290 | 14300 | 14290 | 1334 |
| 470 | 20240329 | 125100 | 16304570700 | 14290 | 14300 | 14300 | 14290 | 3127 |
| 471 | 20240329 | 125000 | 16259862930 | 14290 | 14300 | 14310 | 14290 | 2498 |
| 472 | 20240329 | 124900 | 16224148580 | 14310 | 14300 | 14310 | 14300 | 1005 |
| 473 | 20240329 | 124800 | 16209775840 | 14310 | 14300 | 14310 | 14300 | 3218 |
| 474 | 20240329 | 124700 | 16163758370 | 14300 | 14300 | 14320 | 14300 | 1722 |
| 475 | 20240329 | 124600 | 16139120370 | 14300 | 14300 | 14310 | 14300 | 4852 |
| 476 | 20240329 | 124500 | 16069729750 | 14300 | 14300 | 14310 | 14300 | 2622 |
| 477 | 20240329 | 124400 | 16032226380 | 14300 | 14300 | 14310 | 14300 | 3449 |
| 478 | 20240329 | 124300 | 15982898390 | 14300 | 14290 | 14310 | 14290 | 1823 |
| 479 | 20240329 | 124200 | 15956823220 | 14300 | 14300 | 14310 | 14290 | 1793 |
| 480 | 20240329 | 124100 | 15931187720 | 14290 | 14290 | 14300 | 14290 | 1027 |
| 481 | 20240329 | 124000 | 15916511330 | 14290 | 14300 | 14310 | 14290 | 696 |
| 482 | 20240329 | 123900 | 15906562750 | 14300 | 14290 | 14320 | 14280 | 4784 |
| 483 | 20240329 | 123800 | 15838176270 | 14280 | 14290 | 14290 | 14280 | 1116 |
| 484 | 20240329 | 123700 | 15822239280 | 14290 | 14280 | 14290 | 14280 | 6941 |
| 485 | 20240329 | 123600 | 15723109220 | 14290 | 14300 | 14310 | 14280 | 5790 |
| 486 | 20240329 | 123500 | 15640340460 | 14300 | 14310 | 14320 | 14300 | 63713 |
| 487 | 20240329 | 123400 | 14728619300 | 14310 | 14310 | 14320 | 14310 | 2720 |
| 488 | 20240329 | 123300 | 14689685050 | 14310 | 14320 | 14320 | 14310 | 996 |
| 489 | 20240329 | 123200 | 14675429860 | 14310 | 14320 | 14320 | 14310 | 562 |
| 490 | 20240329 | 123100 | 14667384590 | 14320 | 14330 | 14330 | 14310 | 1241 |
| 491 | 20240329 | 123000 | 14649622290 | 14330 | 14310 | 14330 | 14310 | 857 |
| 492 | 20240329 | 122900 | 14637353020 | 14330 | 14320 | 14340 | 14310 | 3522 |
| 493 | 20240329 | 122800 | 14586913760 | 14320 | 14310 | 14330 | 14310 | 2234 |
| 494 | 20240329 | 122700 | 14554926790 | 14310 | 14310 | 14320 | 14310 | 513 |
| 495 | 20240329 | 122600 | 14547582770 | 14320 | 14310 | 14330 | 14310 | 1571 |
| 496 | 20240329 | 122500 | 14525095460 | 14320 | 14310 | 14320 | 14300 | 3440 |
| 497 | 20240329 | 122400 | 14475866230 | 14310 | 14310 | 14320 | 14300 | 2244 |
| 498 | 20240329 | 122300 | 14443752960 | 14310 | 14310 | 14330 | 14310 | 1017 |
| 499 | 20240329 | 122200 | 14429197060 | 14310 | 14310 | 14330 | 14310 | 828 |
| 500 | 20240329 | 122100 | 14417342420 | 14310 | 14320 | 14330 | 14310 | 3595 |
| 501 | 20240329 | 122000 | 14365872200 | 14330 | 14320 | 14330 | 14320 | 1237 |
| 502 | 20240329 | 121900 | 14348155840 | 14320 | 14330 | 14330 | 14320 | 453 |
| 503 | 20240329 | 121800 | 14341666920 | 14330 | 14320 | 14340 | 14320 | 2091 |
| 504 | 20240329 | 121700 | 14311711620 | 14320 | 14330 | 14330 | 14320 | 480 |
| 505 | 20240329 | 121600 | 14304835120 | 14320 | 14330 | 14340 | 14320 | 1383 |
| 506 | 20240329 | 121500 | 14285024870 | 14320 | 14340 | 14340 | 14320 | 1297 |
| 507 | 20240329 | 121400 | 14266442760 | 14330 | 14340 | 14350 | 14330 | 234 |
| 508 | 20240329 | 121300 | 14263087330 | 14340 | 14340 | 14350 | 14320 | 2233 |
| 509 | 20240329 | 121200 | 14231092980 | 14340 | 14310 | 14340 | 14310 | 1801 |
| 510 | 20240329 | 121100 | 14205288920 | 14310 | 14320 | 14330 | 14310 | 882 |
| 511 | 20240329 | 121000 | 14192657390 | 14320 | 14310 | 14330 | 14310 | 1923 |
| 512 | 20240329 | 120900 | 14165122340 | 14310 | 14320 | 14320 | 14310 | 506 |
| 513 | 20240329 | 120800 | 14157881260 | 14320 | 14330 | 14330 | 14310 | 1160 |
| 514 | 20240329 | 120700 | 14141274320 | 14340 | 14320 | 14340 | 14310 | 868 |
| 515 | 20240329 | 120600 | 14128845140 | 14320 | 14310 | 14320 | 14310 | 1842 |
| 516 | 20240329 | 120500 | 14102478110 | 14310 | 14330 | 14330 | 14310 | 1422 |
| 517 | 20240329 | 120400 | 14082127290 | 14320 | 14330 | 14340 | 14320 | 2897 |
| 518 | 20240329 | 120300 | 14040631310 | 14330 | 14350 | 14350 | 14330 | 5821 |
| 519 | 20240329 | 120200 | 13957177210 | 14350 | 14340 | 14350 | 14340 | 676 |
| 520 | 20240329 | 120100 | 13947482110 | 14340 | 14360 | 14360 | 14340 | 634 |
| 521 | 20240329 | 120000 | 13938383480 | 14370 | 14350 | 14370 | 14330 | 2091 |
| 522 | 20240329 | 115900 | 13908386440 | 14330 | 14340 | 14360 | 14330 | 637 |
| 523 | 20240329 | 115800 | 13899248620 | 14340 | 14320 | 14350 | 14320 | 1724 |
| 524 | 20240329 | 115700 | 13874530970 | 14320 | 14350 | 14360 | 14320 | 1290 |
| 525 | 20240329 | 115600 | 13856035070 | 14360 | 14330 | 14360 | 14330 | 2167 |
| 526 | 20240329 | 115500 | 13824966380 | 14330 | 14350 | 14350 | 14330 | 1123 |
| 527 | 20240329 | 115400 | 13808861850 | 14350 | 14340 | 14350 | 14340 | 765 |
| 528 | 20240329 | 115300 | 13797889010 | 14350 | 14340 | 14350 | 14340 | 1310 |
| 529 | 20240329 | 115200 | 13779099340 | 14340 | 14350 | 14360 | 14340 | 2990 |
| 530 | 20240329 | 115100 | 13736213990 | 14350 | 14350 | 14360 | 14340 | 1899 |
| 531 | 20240329 | 115000 | 13708966620 | 14350 | 14360 | 14370 | 14340 | 1659 |
| 532 | 20240329 | 114900 | 13685163120 | 14360 | 14370 | 14370 | 14340 | 1197 |
| 533 | 20240329 | 114800 | 13667973630 | 14370 | 14330 | 14370 | 14330 | 1845 |
| 534 | 20240329 | 114700 | 13641493650 | 14360 | 14360 | 14380 | 14330 | 3874 |
| 535 | 20240329 | 114600 | 13585900530 | 14360 | 14370 | 14390 | 14340 | 5547 |
| 536 | 20240329 | 114500 | 13506227580 | 14370 | 14340 | 14370 | 14330 | 9938 |
| 537 | 20240329 | 114400 | 13363567430 | 14340 | 14300 | 14350 | 14300 | 9520 |
| 538 | 20240329 | 114300 | 13227133530 | 14320 | 14290 | 14320 | 14280 | 1078 |
| 539 | 20240329 | 114200 | 13211715710 | 14280 | 14300 | 14320 | 14280 | 3921 |
| 540 | 20240329 | 114100 | 13155679850 | 14300 | 14300 | 14310 | 14290 | 1117 |
| 541 | 20240329 | 114000 | 13139710100 | 14290 | 14280 | 14310 | 14280 | 9562 |
| 542 | 20240329 | 113900 | 13003103490 | 14280 | 14280 | 14290 | 14280 | 1885 |
| 543 | 20240329 | 113800 | 12976179590 | 14280 | 14280 | 14290 | 14270 | 4546 |
| 544 | 20240329 | 113700 | 12911269750 | 14290 | 14290 | 14300 | 14280 | 3332 |
| 545 | 20240329 | 113600 | 12863680760 | 14280 | 14280 | 14290 | 14270 | 7958 |
| 546 | 20240329 | 113500 | 12750034480 | 14280 | 14280 | 14290 | 14280 | 1766 |
| 547 | 20240329 | 113400 | 12724814520 | 14280 | 14280 | 14290 | 14280 | 1329 |
| 548 | 20240329 | 113300 | 12705831130 | 14290 | 14290 | 14300 | 14280 | 2018 |
| 549 | 20240329 | 113200 | 12676999690 | 14290 | 14280 | 14300 | 14280 | 925 |
| 550 | 20240329 | 113100 | 12663783020 | 14280 | 14290 | 14300 | 14280 | 7761 |
| 551 | 20240329 | 113000 | 12552896640 | 14280 | 14290 | 14310 | 14280 | 6095 |
| 552 | 20240329 | 112900 | 12465771020 | 14280 | 14280 | 14290 | 14280 | 1055 |
| 553 | 20240329 | 112800 | 12450703190 | 14290 | 14290 | 14290 | 14280 | 3844 |
| 554 | 20240329 | 112700 | 12395781480 | 14280 | 14290 | 14290 | 14280 | 1105 |
| 555 | 20240329 | 112600 | 12380001670 | 14290 | 14300 | 14310 | 14290 | 1381 |
| 556 | 20240329 | 112500 | 12360255010 | 14300 | 14290 | 14300 | 14280 | 4370 |
| 557 | 20240329 | 112400 | 12297814680 | 14290 | 14290 | 14300 | 14280 | 5782 |
| 558 | 20240329 | 112300 | 12215191140 | 14280 | 14290 | 14290 | 14280 | 2943 |
| 559 | 20240329 | 112200 | 12173145650 | 14290 | 14290 | 14300 | 14290 | 778 |
| 560 | 20240329 | 112100 | 12162026910 | 14290 | 14290 | 14300 | 14290 | 2227 |
| 561 | 20240329 | 112000 | 12130201160 | 14290 | 14290 | 14300 | 14290 | 1678 |
| 562 | 20240329 | 111900 | 12106216000 | 14300 | 14310 | 14310 | 14290 | 4733 |
| 563 | 20240329 | 111800 | 12038539190 | 14300 | 14310 | 14320 | 14300 | 2905 |
| 564 | 20240329 | 111700 | 11996973430 | 14310 | 14310 | 14320 | 14310 | 948 |
| 565 | 20240329 | 111600 | 11983405460 | 14320 | 14320 | 14340 | 14310 | 3705 |
| 566 | 20240329 | 111500 | 11930349800 | 14320 | 14330 | 14330 | 14310 | 1758 |
| 567 | 20240329 | 111400 | 11905172730 | 14330 | 14340 | 14340 | 14320 | 2367 |
| 568 | 20240329 | 111300 | 11871251080 | 14320 | 14320 | 14340 | 14320 | 2524 |
| 569 | 20240329 | 111200 | 11835095680 | 14320 | 14350 | 14360 | 14320 | 6261 |
| 570 | 20240329 | 111100 | 11745266250 | 14350 | 14360 | 14360 | 14350 | 736 |
| 571 | 20240329 | 111000 | 11734699130 | 14350 | 14360 | 14360 | 14350 | 1617 |
| 572 | 20240329 | 110900 | 11711488740 | 14360 | 14350 | 14360 | 14350 | 1560 |
| 573 | 20240329 | 110800 | 11689095620 | 14360 | 14340 | 14360 | 14340 | 2149 |
| 574 | 20240329 | 110700 | 11658273750 | 14360 | 14350 | 14360 | 14330 | 6385 |
| 575 | 20240329 | 110600 | 11566721330 | 14350 | 14330 | 14360 | 14330 | 10923 |
| 576 | 20240329 | 110500 | 11410052230 | 14330 | 14300 | 14340 | 14290 | 13577 |
| 577 | 20240329 | 110400 | 11215434930 | 14300 | 14320 | 14340 | 14290 | 9437 |
| 578 | 20240329 | 110300 | 11080419810 | 14320 | 14300 | 14340 | 14300 | 7693 |
| 579 | 20240329 | 110200 | 10970299690 | 14280 | 14270 | 14300 | 14270 | 5110 |
| 580 | 20240329 | 110100 | 10897290010 | 14280 | 14260 | 14280 | 14260 | 3187 |
| 581 | 20240329 | 110000 | 10851810250 | 14260 | 14250 | 14270 | 14250 | 3104 |
| 582 | 20240329 | 105900 | 10807547960 | 14260 | 14260 | 14270 | 14250 | 6438 |
| 583 | 20240329 | 105800 | 10715748860 | 14260 | 14270 | 14280 | 14260 | 6241 |
| 584 | 20240329 | 105700 | 10626726570 | 14280 | 14290 | 14290 | 14270 | 5146 |
| 585 | 20240329 | 105600 | 10553291650 | 14280 | 14270 | 14280 | 14270 | 3378 |
| 586 | 20240329 | 105500 | 10505078140 | 14280 | 14290 | 14290 | 14270 | 3005 |
| 587 | 20240329 | 105400 | 10462167700 | 14280 | 14280 | 14300 | 14280 | 4377 |
| 588 | 20240329 | 105300 | 10399636400 | 14290 | 14280 | 14290 | 14280 | 6218 |
| 589 | 20240329 | 105200 | 10310806730 | 14280 | 14270 | 14290 | 14270 | 2916 |
| 590 | 20240329 | 105100 | 10269186230 | 14270 | 14280 | 14300 | 14270 | 3105 |
| 591 | 20240329 | 105000 | 10224856780 | 14260 | 14300 | 14300 | 14260 | 3478 |
| 592 | 20240329 | 104900 | 10175242560 | 14290 | 14280 | 14290 | 14260 | 1806 |
| 593 | 20240329 | 104800 | 10149473980 | 14280 | 14280 | 14300 | 14260 | 4722 |
| 594 | 20240329 | 104700 | 10082055380 | 14280 | 14270 | 14280 | 14250 | 6845 |
| 595 | 20240329 | 104600 | 9984427490 | 14270 | 14280 | 14290 | 14260 | 3936 |
| 596 | 20240329 | 104500 | 9928259610 | 14280 | 14290 | 14290 | 14270 | 7115 |
| 597 | 20240329 | 104400 | 9826649610 | 14290 | 14300 | 14300 | 14280 | 5179 |
| 598 | 20240329 | 104300 | 9752646510 | 14300 | 14300 | 14300 | 14280 | 3260 |
| 599 | 20240329 | 104200 | 9706077010 | 14300 | 14280 | 14310 | 14270 | 5892 |
| 600 | 20240329 | 104100 | 9621870970 | 14290 | 14260 | 14290 | 14250 | 12062 |
| 601 | 20240329 | 104000 | 9449841320 | 14270 | 14250 | 14270 | 14250 | 18490 |
| 602 | 20240329 | 103900 | 9186195600 | 14260 | 14310 | 14320 | 14250 | 23774 |
| 603 | 20240329 | 103800 | 8846892430 | 14310 | 14300 | 14320 | 14290 | 2079 |
| 604 | 20240329 | 103700 | 8817160810 | 14290 | 14300 | 14300 | 14290 | 2489 |
| 605 | 20240329 | 103600 | 8781583470 | 14290 | 14300 | 14300 | 14280 | 21312 |
| 606 | 20240329 | 103500 | 8477018350 | 14300 | 14300 | 14300 | 14290 | 3502 |
| 607 | 20240329 | 103400 | 8426963360 | 14290 | 14300 | 14300 | 14290 | 7865 |
| 608 | 20240329 | 103300 | 8314567900 | 14300 | 14330 | 14340 | 14300 | 65834 |
| 609 | 20240329 | 103200 | 7372306890 | 14320 | 14330 | 14340 | 14320 | 2303 |
| 610 | 20240329 | 103100 | 7339320200 | 14330 | 14330 | 14330 | 14320 | 13330 |
| 611 | 20240329 | 103000 | 7148327160 | 14340 | 14350 | 14350 | 14330 | 1381 |
| 612 | 20240329 | 102900 | 7128524520 | 14340 | 14340 | 14350 | 14340 | 3357 |
| 613 | 20240329 | 102800 | 7080378260 | 14350 | 14350 | 14350 | 14330 | 4289 |
| 614 | 20240329 | 102700 | 7018875730 | 14340 | 14350 | 14350 | 14330 | 10427 |
| 615 | 20240329 | 102600 | 6869391110 | 14350 | 14350 | 14350 | 14340 | 1853 |
| 616 | 20240329 | 102500 | 6842805330 | 14350 | 14340 | 14350 | 14340 | 3391 |
| 617 | 20240329 | 102400 | 6794167510 | 14340 | 14340 | 14350 | 14330 | 6731 |
| 618 | 20240329 | 102300 | 6697653380 | 14340 | 14340 | 14340 | 14330 | 5612 |
| 619 | 20240329 | 102200 | 6617194770 | 14340 | 14340 | 14350 | 14340 | 13749 |
| 620 | 20240329 | 102100 | 6420025660 | 14350 | 14350 | 14350 | 14340 | 5019 |
| 621 | 20240329 | 102000 | 6348022820 | 14350 | 14370 | 14370 | 14340 | 36002 |
| 622 | 20240329 | 101900 | 5831314560 | 14370 | 14390 | 14390 | 14360 | 16937 |
| 623 | 20240329 | 101800 | 5587944940 | 14380 | 14400 | 14400 | 14380 | 1702 |
| 624 | 20240329 | 101700 | 5563455880 | 14390 | 14370 | 14400 | 14360 | 7179 |
| 625 | 20240329 | 101600 | 5460218220 | 14380 | 14370 | 14380 | 14360 | 3658 |
| 626 | 20240329 | 101500 | 5407633820 | 14360 | 14370 | 14380 | 14360 | 6613 |
| 627 | 20240329 | 101400 | 5312608790 | 14370 | 14380 | 14380 | 14370 | 1241 |
| 628 | 20240329 | 101300 | 5294773240 | 14380 | 14380 | 14380 | 14370 | 2810 |
| 629 | 20240329 | 101200 | 5254384570 | 14380 | 14370 | 14380 | 14370 | 15324 |
| 630 | 20240329 | 101100 | 5034152820 | 14370 | 14400 | 14410 | 14370 | 21485 |
| 631 | 20240329 | 101000 | 4725019070 | 14400 | 14410 | 14410 | 14400 | 19090 |
| 632 | 20240329 | 100900 | 4450118140 | 14410 | 14410 | 14410 | 14400 | 8867 |
| 633 | 20240329 | 100800 | 4322354190 | 14420 | 14420 | 14420 | 14410 | 2151 |
| 634 | 20240329 | 100700 | 4291355610 | 14420 | 14420 | 14420 | 14410 | 3694 |
| 635 | 20240329 | 100600 | 4238098300 | 14410 | 14440 | 14440 | 14410 | 5214 |
| 636 | 20240329 | 100500 | 4162909160 | 14440 | 14440 | 14440 | 14430 | 3055 |
| 637 | 20240329 | 100400 | 4118819520 | 14430 | 14440 | 14440 | 14430 | 887 |
| 638 | 20240329 | 100300 | 4106015120 | 14440 | 14450 | 14450 | 14430 | 2250 |
| 639 | 20240329 | 100200 | 4073526060 | 14450 | 14460 | 14470 | 14440 | 1566 |
| 640 | 20240329 | 100100 | 4050903030 | 14470 | 14450 | 14470 | 14440 | 854 |
| 641 | 20240329 | 100000 | 4038558010 | 14450 | 14450 | 14470 | 14440 | 1145 |
| 642 | 20240329 | 095900 | 4022009320 | 14460 | 14470 | 14470 | 14450 | 2553 |
| 643 | 20240329 | 095800 | 3985099820 | 14470 | 14470 | 14470 | 14460 | 4539 |
| 644 | 20240329 | 095700 | 3919431830 | 14470 | 14470 | 14470 | 14460 | 4616 |
| 645 | 20240329 | 095600 | 3852645850 | 14470 | 14470 | 14470 | 14450 | 4332 |
| 646 | 20240329 | 095500 | 3789967470 | 14470 | 14480 | 14480 | 14460 | 3175 |
| 647 | 20240329 | 095400 | 3744014870 | 14480 | 14470 | 14490 | 14470 | 1525 |
| 648 | 20240329 | 095300 | 3721939180 | 14470 | 14480 | 14480 | 14470 | 4413 |
| 649 | 20240329 | 095200 | 3658047490 | 14470 | 14460 | 14480 | 14460 | 2937 |
| 650 | 20240329 | 095100 | 3615534940 | 14470 | 14440 | 14470 | 14430 | 3999 |
| 651 | 20240329 | 095000 | 3557784770 | 14440 | 14440 | 14440 | 14430 | 2363 |
| 652 | 20240329 | 094900 | 3523668020 | 14450 | 14460 | 14460 | 14440 | 5768 |
| 653 | 20240329 | 094800 | 3440317360 | 14450 | 14480 | 14480 | 14450 | 5777 |
| 654 | 20240329 | 094700 | 3356753840 | 14480 | 14470 | 14480 | 14460 | 2104 |
| 655 | 20240329 | 094600 | 3326307890 | 14460 | 14440 | 14460 | 14430 | 4614 |
| 656 | 20240329 | 094500 | 3259633110 | 14450 | 14450 | 14450 | 14440 | 688 |
| 657 | 20240329 | 094400 | 3249696520 | 14450 | 14440 | 14450 | 14440 | 684 |
| 658 | 20240329 | 094300 | 3239817820 | 14450 | 14440 | 14450 | 14430 | 3676 |
| 659 | 20240329 | 094200 | 3186724130 | 14440 | 14430 | 14440 | 14430 | 1426 |
| 660 | 20240329 | 094100 | 3166144940 | 14440 | 14440 | 14440 | 14430 | 3465 |
| 661 | 20240329 | 094000 | 3116140750 | 14440 | 14440 | 14440 | 14430 | 1024 |
| 662 | 20240329 | 093900 | 3101360330 | 14440 | 14430 | 14440 | 14430 | 1619 |
| 663 | 20240329 | 093800 | 3077987170 | 14440 | 14420 | 14440 | 14420 | 4571 |
| 664 | 20240329 | 093700 | 3012054690 | 14420 | 14420 | 14420 | 14410 | 1861 |
| 665 | 20240329 | 093600 | 2985234230 | 14420 | 14420 | 14420 | 14410 | 2539 |
| 666 | 20240329 | 093500 | 2948629150 | 14420 | 14430 | 14430 | 14410 | 2158 |
| 667 | 20240329 | 093400 | 2917514440 | 14430 | 14430 | 14440 | 14420 | 838 |
| 668 | 20240329 | 093300 | 2905424120 | 14420 | 14420 | 14430 | 14410 | 1384 |
| 669 | 20240329 | 093200 | 2885471190 | 14420 | 14420 | 14420 | 14410 | 4366 |
| 670 | 20240329 | 093100 | 2822529380 | 14410 | 14420 | 14420 | 14410 | 2330 |
| 671 | 20240329 | 093000 | 2788951770 | 14420 | 14420 | 14430 | 14410 | 2907 |
| 672 | 20240329 | 092900 | 2747051820 | 14410 | 14410 | 14420 | 14400 | 6511 |
| 673 | 20240329 | 092800 | 2653234440 | 14410 | 14430 | 14440 | 14400 | 21441 |
| 674 | 20240329 | 092700 | 2343981040 | 14430 | 14430 | 14430 | 14420 | 301 |
| 675 | 20240329 | 092600 | 2339638750 | 14430 | 14430 | 14430 | 14420 | 2621 |
| 676 | 20240329 | 092500 | 2301829550 | 14420 | 14420 | 14420 | 14410 | 2583 |
| 677 | 20240329 | 092400 | 2264584930 | 14420 | 14410 | 14440 | 14410 | 3228 |
| 678 | 20240329 | 092300 | 2218053990 | 14410 | 14430 | 14440 | 14400 | 11309 |
| 679 | 20240329 | 092200 | 2055046070 | 14420 | 14490 | 14490 | 14420 | 45395 |
| 680 | 20240329 | 092100 | 1398901610 | 14490 | 14510 | 14510 | 14480 | 16927 |
| 681 | 20240329 | 092000 | 1153402920 | 14520 | 14520 | 14520 | 14510 | 2380 |
| 682 | 20240329 | 091900 | 1118867800 | 14520 | 14520 | 14520 | 14510 | 262 |
| 683 | 20240329 | 091800 | 1115065780 | 14520 | 14510 | 14520 | 14510 | 272 |
| 684 | 20240329 | 091700 | 1111118910 | 14520 | 14520 | 14520 | 14510 | 1771 |
| 685 | 20240329 | 091600 | 1085420920 | 14520 | 14520 | 14520 | 14510 | 621 |
| 686 | 20240329 | 091500 | 1076406550 | 14520 | 14520 | 14520 | 14510 | 2733 |
| 687 | 20240329 | 091400 | 1036749460 | 14520 | 14520 | 14520 | 14510 | 2686 |
| 688 | 20240329 | 091300 | 997763170 | 14520 | 14520 | 14520 | 14510 | 1051 |
| 689 | 20240329 | 091200 | 982503620 | 14510 | 14500 | 14520 | 14500 | 1712 |
| 690 | 20240329 | 091100 | 957666650 | 14500 | 14490 | 14510 | 14480 | 1205 |
| 691 | 20240329 | 091000 | 940199040 | 14490 | 14480 | 14490 | 14470 | 2473 |
| 692 | 20240329 | 090900 | 904398750 | 14480 | 14520 | 14520 | 14470 | 2845 |
| 693 | 20240329 | 090800 | 863170260 | 14480 | 14520 | 14520 | 14480 | 3920 |
| 694 | 20240329 | 090700 | 806332030 | 14520 | 14470 | 14520 | 14470 | 3714 |
| 695 | 20240329 | 090600 | 752535950 | 14480 | 14500 | 14510 | 14460 | 9245 |
| 696 | 20240329 | 090500 | 618676010 | 14500 | 14530 | 14530 | 14500 | 8322 |
| 697 | 20240329 | 090400 | 497883010 | 14540 | 14560 | 14570 | 14540 | 13277 |
| 698 | 20240329 | 090300 | 304621330 | 14550 | 14560 | 14590 | 14550 | 2216 |
| 699 | 20240329 | 090200 | 272363250 | 14560 | 14560 | 14600 | 14540 | 1891 |
| 700 | 20240329 | 090100 | 244849810 | 14600 | 14610 | 14610 | 14550 | 10910 |
| 701 | 20240329 | 090000 | 85885570 | 14600 | 14630 | 14630 | 14600 | 5031 |