37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 204100 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 4783 |
| 3 | 20231025 | 204000 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 4 | 20231025 | 203900 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 5 | 20231025 | 203800 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 6 | 20231025 | 203700 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 7 | 20231025 | 203600 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 8 | 20231025 | 203500 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 9 | 20231025 | 203400 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 10 | 20231025 | 203300 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 11 | 20231025 | 203200 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 12 | 20231025 | 203100 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 13 | 20231025 | 203000 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 14 | 20231025 | 202900 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 15 | 20231025 | 202800 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 16 | 20231025 | 202700 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 17 | 20231025 | 202600 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 18 | 20231025 | 202500 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 19 | 20231025 | 202400 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 20 | 20231025 | 202300 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 21 | 20231025 | 202200 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 22 | 20231025 | 202100 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 23 | 20231025 | 202000 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 24 | 20231025 | 201900 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 25 | 20231025 | 201800 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 26 | 20231025 | 201700 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 27 | 20231025 | 201600 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 28 | 20231025 | 201500 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 29 | 20231025 | 201400 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 30 | 20231025 | 201300 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 31 | 20231025 | 201200 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 32 | 20231025 | 201100 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 4783 |
| 33 | 20231025 | 201000 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 34 | 20231025 | 200900 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 35 | 20231025 | 200800 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 36 | 20231025 | 200700 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 37 | 20231025 | 200600 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 38 | 20231025 | 200500 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 39 | 20231025 | 200400 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 40 | 20231025 | 200300 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 41 | 20231025 | 200200 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 42 | 20231025 | 200100 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 43 | 20231025 | 200000 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 44 | 20231025 | 195900 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 45 | 20231025 | 195800 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 46 | 20231025 | 195700 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 47 | 20231025 | 195600 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 48 | 20231025 | 195500 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 49 | 20231025 | 195400 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 50 | 20231025 | 195300 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 51 | 20231025 | 195200 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 52 | 20231025 | 195100 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 53 | 20231025 | 195000 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 54 | 20231025 | 194900 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 55 | 20231025 | 194800 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 56 | 20231025 | 194700 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 57 | 20231025 | 194600 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 58 | 20231025 | 194500 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 59 | 20231025 | 194400 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 60 | 20231025 | 194300 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 61 | 20231025 | 194200 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 62 | 20231025 | 194100 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 4783 |
| 63 | 20231025 | 194000 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 64 | 20231025 | 193900 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 65 | 20231025 | 193800 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 66 | 20231025 | 193700 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 67 | 20231025 | 193600 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 68 | 20231025 | 193500 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 69 | 20231025 | 193400 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 70 | 20231025 | 193300 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 71 | 20231025 | 193200 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 72 | 20231025 | 193100 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 73 | 20231025 | 193000 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 74 | 20231025 | 192900 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 75 | 20231025 | 192800 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 76 | 20231025 | 192700 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 77 | 20231025 | 192600 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 78 | 20231025 | 192500 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 79 | 20231025 | 192400 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 80 | 20231025 | 192300 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 81 | 20231025 | 192200 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 82 | 20231025 | 192100 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 83 | 20231025 | 192000 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 84 | 20231025 | 191900 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 85 | 20231025 | 191800 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 86 | 20231025 | 191700 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 87 | 20231025 | 191600 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 88 | 20231025 | 191500 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 89 | 20231025 | 191400 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 90 | 20231025 | 191300 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 91 | 20231025 | 191200 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 92 | 20231025 | 191100 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 4783 |
| 93 | 20231025 | 191000 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 94 | 20231025 | 190900 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 95 | 20231025 | 190800 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 96 | 20231025 | 190700 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 97 | 20231025 | 190600 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 98 | 20231025 | 190500 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 99 | 20231025 | 190400 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 100 | 20231025 | 190300 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 101 | 20231025 | 190200 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 102 | 20231025 | 190100 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 103 | 20231025 | 190000 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 104 | 20231025 | 185900 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 105 | 20231025 | 185800 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 106 | 20231025 | 185700 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 107 | 20231025 | 185600 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 108 | 20231025 | 185500 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 109 | 20231025 | 185400 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 110 | 20231025 | 185300 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 111 | 20231025 | 185200 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 112 | 20231025 | 185100 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 113 | 20231025 | 185000 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 114 | 20231025 | 184900 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 115 | 20231025 | 184800 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 116 | 20231025 | 184700 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 117 | 20231025 | 184600 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 118 | 20231025 | 184500 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 119 | 20231025 | 184400 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 120 | 20231025 | 184300 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 121 | 20231025 | 184200 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 122 | 20231025 | 184100 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 4783 |
| 123 | 20231025 | 184000 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 124 | 20231025 | 183900 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 125 | 20231025 | 183800 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 126 | 20231025 | 183700 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 127 | 20231025 | 183600 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 128 | 20231025 | 183500 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 129 | 20231025 | 183400 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 130 | 20231025 | 183300 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 131 | 20231025 | 183200 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 132 | 20231025 | 183100 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 133 | 20231025 | 183000 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 134 | 20231025 | 182900 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 135 | 20231025 | 182800 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 136 | 20231025 | 182700 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 137 | 20231025 | 182600 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 138 | 20231025 | 182500 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 139 | 20231025 | 182400 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 140 | 20231025 | 182300 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 141 | 20231025 | 182200 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 142 | 20231025 | 182100 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 143 | 20231025 | 182000 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 144 | 20231025 | 181900 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 145 | 20231025 | 181800 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 146 | 20231025 | 181700 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 147 | 20231025 | 181600 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 148 | 20231025 | 181500 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 149 | 20231025 | 181400 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 150 | 20231025 | 181300 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 151 | 20231025 | 181200 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 152 | 20231025 | 181100 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 4783 |
| 153 | 20231025 | 181000 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 154 | 20231025 | 180900 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 155 | 20231025 | 180800 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 156 | 20231025 | 180700 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 157 | 20231025 | 180600 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 158 | 20231025 | 180500 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 159 | 20231025 | 180400 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 160 | 20231025 | 180300 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 161 | 20231025 | 180200 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 162 | 20231025 | 180100 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 163 | 20231025 | 180000 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 164 | 20231025 | 175900 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 165 | 20231025 | 175800 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 166 | 20231025 | 175700 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 167 | 20231025 | 175600 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 168 | 20231025 | 175500 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 169 | 20231025 | 175400 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 170 | 20231025 | 175300 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 171 | 20231025 | 175200 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 172 | 20231025 | 175100 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 173 | 20231025 | 175000 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 174 | 20231025 | 174900 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 175 | 20231025 | 174800 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 176 | 20231025 | 174700 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 177 | 20231025 | 174600 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 178 | 20231025 | 174500 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 179 | 20231025 | 174400 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 180 | 20231025 | 174300 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 181 | 20231025 | 174200 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 182 | 20231025 | 174100 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 4783 |
| 183 | 20231025 | 174000 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 184 | 20231025 | 173900 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 185 | 20231025 | 173800 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 186 | 20231025 | 173700 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 187 | 20231025 | 173600 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 188 | 20231025 | 173500 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 189 | 20231025 | 173400 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 190 | 20231025 | 173300 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 191 | 20231025 | 173200 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 192 | 20231025 | 173100 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 193 | 20231025 | 173000 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 194 | 20231025 | 172900 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 195 | 20231025 | 172800 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 196 | 20231025 | 172700 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 197 | 20231025 | 172600 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 198 | 20231025 | 172500 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 199 | 20231025 | 172400 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 200 | 20231025 | 172300 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 201 | 20231025 | 172200 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 202 | 20231025 | 172100 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 203 | 20231025 | 172000 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 204 | 20231025 | 171900 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 205 | 20231025 | 171800 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 206 | 20231025 | 171700 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 207 | 20231025 | 171600 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 208 | 20231025 | 171500 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 209 | 20231025 | 171400 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 210 | 20231025 | 171300 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 211 | 20231025 | 171200 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 212 | 20231025 | 171100 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 4783 |
| 213 | 20231025 | 171000 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 214 | 20231025 | 170900 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 215 | 20231025 | 170800 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 216 | 20231025 | 170700 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 217 | 20231025 | 170600 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 218 | 20231025 | 170500 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 219 | 20231025 | 170400 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 220 | 20231025 | 170300 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 221 | 20231025 | 170200 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 222 | 20231025 | 170100 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 223 | 20231025 | 170000 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 224 | 20231025 | 165900 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 225 | 20231025 | 165800 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 226 | 20231025 | 165700 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 227 | 20231025 | 165600 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 228 | 20231025 | 165500 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 229 | 20231025 | 165400 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 230 | 20231025 | 165300 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 231 | 20231025 | 165200 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 232 | 20231025 | 165100 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 233 | 20231025 | 165000 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 234 | 20231025 | 164900 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 235 | 20231025 | 164800 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 236 | 20231025 | 164700 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 237 | 20231025 | 164600 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 238 | 20231025 | 164500 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 239 | 20231025 | 164400 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 240 | 20231025 | 164300 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 241 | 20231025 | 164200 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 242 | 20231025 | 164100 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 4783 |
| 243 | 20231025 | 164000 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 244 | 20231025 | 163900 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 245 | 20231025 | 163800 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 246 | 20231025 | 163700 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 247 | 20231025 | 163600 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 248 | 20231025 | 163500 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 249 | 20231025 | 163400 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 250 | 20231025 | 163300 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 251 | 20231025 | 163200 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 252 | 20231025 | 163100 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 253 | 20231025 | 163000 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 254 | 20231025 | 162900 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 255 | 20231025 | 162800 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 256 | 20231025 | 162700 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 257 | 20231025 | 162600 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 258 | 20231025 | 162500 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 259 | 20231025 | 162400 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 260 | 20231025 | 162300 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 261 | 20231025 | 162200 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 262 | 20231025 | 162100 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 263 | 20231025 | 162000 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 264 | 20231025 | 161900 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 265 | 20231025 | 161800 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 266 | 20231025 | 161700 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 267 | 20231025 | 161600 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 268 | 20231025 | 161500 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 269 | 20231025 | 161400 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 270 | 20231025 | 161300 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 271 | 20231025 | 161200 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 272 | 20231025 | 161100 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 4783 |
| 273 | 20231025 | 161000 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 274 | 20231025 | 160900 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 275 | 20231025 | 160800 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 276 | 20231025 | 160700 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 277 | 20231025 | 160600 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 278 | 20231025 | 160500 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 279 | 20231025 | 160400 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 280 | 20231025 | 160300 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 281 | 20231025 | 160200 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 282 | 20231025 | 160100 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 283 | 20231025 | 160000 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 284 | 20231025 | 155900 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 285 | 20231025 | 155800 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 286 | 20231025 | 155700 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 287 | 20231025 | 155600 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 288 | 20231025 | 155500 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 289 | 20231025 | 155400 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 290 | 20231025 | 155300 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 291 | 20231025 | 155200 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 292 | 20231025 | 155100 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 293 | 20231025 | 155000 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 294 | 20231025 | 154900 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 295 | 20231025 | 154800 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 296 | 20231025 | 154700 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 297 | 20231025 | 154600 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 298 | 20231025 | 154500 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 299 | 20231025 | 154400 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 300 | 20231025 | 154300 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 301 | 20231025 | 154200 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 302 | 20231025 | 154100 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 4783 |
| 303 | 20231025 | 154000 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 304 | 20231025 | 153900 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 305 | 20231025 | 153800 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 306 | 20231025 | 153700 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 307 | 20231025 | 153600 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 308 | 20231025 | 153500 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 309 | 20231025 | 153400 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 310 | 20231025 | 153300 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 311 | 20231025 | 153200 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 312 | 20231025 | 153100 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 313 | 20231025 | 153000 | 6099930160 | 19180 | 19180 | 19180 | 19180 | 4783 |
| 314 | 20231025 | 152900 | 6008192220 | 19150 | 19150 | 19150 | 19150 | 0 |
| 315 | 20231025 | 152800 | 6008192220 | 19150 | 19150 | 19150 | 19150 | 0 |
| 316 | 20231025 | 152700 | 6008192220 | 19150 | 19150 | 19150 | 19150 | 0 |
| 317 | 20231025 | 152600 | 6008192220 | 19150 | 19150 | 19150 | 19150 | 0 |
| 318 | 20231025 | 152500 | 6008192220 | 19150 | 19150 | 19150 | 19150 | 0 |
| 319 | 20231025 | 152400 | 6008192220 | 19150 | 19150 | 19150 | 19150 | 0 |
| 320 | 20231025 | 152300 | 6008192220 | 19150 | 19150 | 19150 | 19150 | 0 |
| 321 | 20231025 | 152200 | 6008192220 | 19150 | 19150 | 19150 | 19150 | 0 |
| 322 | 20231025 | 152100 | 6008192220 | 19150 | 19150 | 19150 | 19150 | 0 |
| 323 | 20231025 | 152000 | 6008192220 | 19150 | 19150 | 19150 | 19150 | 0 |
| 324 | 20231025 | 151900 | 6008192220 | 19150 | 19110 | 19180 | 19100 | 2164 |
| 325 | 20231025 | 151800 | 5966779940 | 19110 | 19120 | 19130 | 19100 | 945 |
| 326 | 20231025 | 151700 | 5948718840 | 19130 | 19150 | 19160 | 19130 | 1654 |
| 327 | 20231025 | 151600 | 5917046790 | 19150 | 19160 | 19180 | 19150 | 1108 |
| 328 | 20231025 | 151500 | 5895823360 | 19160 | 19160 | 19180 | 19160 | 96 |
| 329 | 20231025 | 151400 | 5893983850 | 19160 | 19180 | 19180 | 19160 | 1307 |
| 330 | 20231025 | 151300 | 5868932230 | 19170 | 19200 | 19200 | 19170 | 412 |
| 331 | 20231025 | 151200 | 5861028200 | 19180 | 19180 | 19180 | 19180 | 136 |
| 332 | 20231025 | 151100 | 5858419720 | 19190 | 19190 | 19190 | 19180 | 210 |
| 333 | 20231025 | 151000 | 5854391140 | 19190 | 19200 | 19200 | 19190 | 228 |
| 334 | 20231025 | 150900 | 5850014430 | 19200 | 19240 | 19240 | 19200 | 1534 |
| 335 | 20231025 | 150800 | 5820520550 | 19220 | 19220 | 19230 | 19220 | 137 |
| 336 | 20231025 | 150700 | 5817886640 | 19220 | 19230 | 19230 | 19200 | 902 |
| 337 | 20231025 | 150600 | 5800551810 | 19230 | 19230 | 19240 | 19230 | 796 |
| 338 | 20231025 | 150500 | 5785243470 | 19230 | 19250 | 19250 | 19230 | 327 |
| 339 | 20231025 | 150400 | 5778951090 | 19250 | 19250 | 19250 | 19250 | 14 |
| 340 | 20231025 | 150300 | 5778681590 | 19270 | 19220 | 19270 | 19220 | 791 |
| 341 | 20231025 | 150200 | 5763477560 | 19250 | 19280 | 19280 | 19250 | 149 |
| 342 | 20231025 | 150100 | 5760608410 | 19280 | 19200 | 19280 | 19200 | 208 |
| 343 | 20231025 | 150000 | 5756608590 | 19180 | 19200 | 19200 | 19180 | 281 |
| 344 | 20231025 | 145900 | 5751215790 | 19210 | 19220 | 19220 | 19190 | 2297 |
| 345 | 20231025 | 145800 | 5707107920 | 19220 | 19220 | 19230 | 19220 | 37 |
| 346 | 20231025 | 145700 | 5706396720 | 19220 | 19250 | 19250 | 19220 | 1086 |
| 347 | 20231025 | 145600 | 5685502180 | 19250 | 19240 | 19280 | 19230 | 313 |
| 348 | 20231025 | 145500 | 5679477260 | 19230 | 19240 | 19250 | 19220 | 1039 |
| 349 | 20231025 | 145400 | 5659493950 | 19230 | 19250 | 19250 | 19230 | 19 |
| 350 | 20231025 | 145300 | 5659128460 | 19260 | 19250 | 19260 | 19250 | 221 |
| 351 | 20231025 | 145200 | 5654872910 | 19240 | 19250 | 19250 | 19240 | 769 |
| 352 | 20231025 | 145100 | 5640071210 | 19250 | 19260 | 19260 | 19250 | 22 |
| 353 | 20231025 | 145000 | 5639647520 | 19260 | 19260 | 19270 | 19260 | 87 |
| 354 | 20231025 | 144900 | 5637971400 | 19260 | 19250 | 19260 | 19250 | 200 |
| 355 | 20231025 | 144800 | 5634120400 | 19250 | 19250 | 19250 | 19250 | 14 |
| 356 | 20231025 | 144700 | 5633850900 | 19240 | 19240 | 19260 | 19240 | 36 |
| 357 | 20231025 | 144600 | 5633157750 | 19260 | 19260 | 19260 | 19260 | 156 |
| 358 | 20231025 | 144500 | 5630153190 | 19260 | 19260 | 19260 | 19260 | 95 |
| 359 | 20231025 | 144400 | 5628323490 | 19220 | 19220 | 19250 | 19220 | 826 |
| 360 | 20231025 | 144300 | 5612441150 | 19220 | 19230 | 19230 | 19220 | 71 |
| 361 | 20231025 | 144200 | 5611076030 | 19230 | 19230 | 19230 | 19230 | 153 |
| 362 | 20231025 | 144100 | 5608133840 | 19230 | 19250 | 19250 | 19230 | 123 |
| 363 | 20231025 | 144000 | 5605766430 | 19250 | 19250 | 19260 | 19250 | 67 |
| 364 | 20231025 | 143900 | 5604476130 | 19200 | 19200 | 19200 | 19200 | 151 |
| 365 | 20231025 | 143800 | 5601576930 | 19200 | 19200 | 19200 | 19200 | 14 |
| 366 | 20231025 | 143700 | 5601308130 | 19210 | 19220 | 19220 | 19180 | 1962 |
| 367 | 20231025 | 143600 | 5563642530 | 19210 | 19280 | 19280 | 19210 | 1405 |
| 368 | 20231025 | 143500 | 5536600710 | 19280 | 19310 | 19310 | 19280 | 1089 |
| 369 | 20231025 | 143400 | 5515582730 | 19320 | 19330 | 19330 | 19320 | 229 |
| 370 | 20231025 | 143300 | 5511158220 | 19340 | 19330 | 19340 | 19330 | 40 |
| 371 | 20231025 | 143200 | 5510384820 | 19330 | 19320 | 19330 | 19320 | 267 |
| 372 | 20231025 | 143100 | 5505225640 | 19320 | 19380 | 19380 | 19320 | 2036 |
| 373 | 20231025 | 143000 | 5465796440 | 19490 | 19380 | 19490 | 19380 | 332 |
| 374 | 20231025 | 142900 | 5459352850 | 19380 | 19400 | 19400 | 19380 | 773 |
| 375 | 20231025 | 142800 | 5444368460 | 19390 | 19390 | 19390 | 19390 | 211 |
| 376 | 20231025 | 142700 | 5440277170 | 19400 | 19400 | 19400 | 19400 | 50 |
| 377 | 20231025 | 142600 | 5439307170 | 19400 | 19400 | 19450 | 19400 | 112 |
| 378 | 20231025 | 142500 | 5437133620 | 19400 | 19400 | 19400 | 19400 | 141 |
| 379 | 20231025 | 142400 | 5434398220 | 19390 | 19390 | 19390 | 19390 | 75 |
| 380 | 20231025 | 142300 | 5432943970 | 19390 | 19460 | 19460 | 19390 | 929 |
| 381 | 20231025 | 142200 | 5414899440 | 19470 | 19470 | 19470 | 19470 | 4 |
| 382 | 20231025 | 142100 | 5414821560 | 19470 | 19500 | 19500 | 19470 | 527 |
| 383 | 20231025 | 142000 | 5404555590 | 19500 | 19490 | 19500 | 19490 | 26 |
| 384 | 20231025 | 141900 | 5404048640 | 19490 | 19510 | 19510 | 19490 | 112 |
| 385 | 20231025 | 141800 | 5401865740 | 19530 | 19530 | 19530 | 19530 | 11 |
| 386 | 20231025 | 141700 | 5401650910 | 19480 | 19480 | 19480 | 19480 | 0 |
| 387 | 20231025 | 141600 | 5401650910 | 19480 | 19580 | 19590 | 19480 | 1141 |
| 388 | 20231025 | 141500 | 5379368230 | 19590 | 19600 | 19600 | 19590 | 219 |
| 389 | 20231025 | 141400 | 5375077840 | 19600 | 19600 | 19610 | 19600 | 342 |
| 390 | 20231025 | 141300 | 5368374020 | 19600 | 19590 | 19610 | 19590 | 939 |
| 391 | 20231025 | 141200 | 5349961840 | 19570 | 19590 | 19590 | 19570 | 11 |
| 392 | 20231025 | 141100 | 5349746550 | 19550 | 19550 | 19600 | 19550 | 237 |
| 393 | 20231025 | 141000 | 5345105920 | 19550 | 19590 | 19600 | 19550 | 327 |
| 394 | 20231025 | 140900 | 5338702890 | 19600 | 19590 | 19600 | 19590 | 138 |
| 395 | 20231025 | 140800 | 5335998840 | 19600 | 19590 | 19610 | 19560 | 354 |
| 396 | 20231025 | 140700 | 5329060720 | 19600 | 19610 | 19610 | 19590 | 241 |
| 397 | 20231025 | 140600 | 5324336780 | 19610 | 19590 | 19610 | 19590 | 429 |
| 398 | 20231025 | 140500 | 5315927660 | 19600 | 19590 | 19600 | 19590 | 405 |
| 399 | 20231025 | 140400 | 5307990790 | 19590 | 19580 | 19590 | 19580 | 100 |
| 400 | 20231025 | 140300 | 5306032510 | 19530 | 19520 | 19530 | 19520 | 83 |
| 401 | 20231025 | 140200 | 5304412160 | 19520 | 19520 | 19520 | 19510 | 244 |
| 402 | 20231025 | 140100 | 5299650060 | 19510 | 19590 | 19590 | 19510 | 234 |
| 403 | 20231025 | 140000 | 5295082340 | 19520 | 19520 | 19520 | 19520 | 10 |
| 404 | 20231025 | 135900 | 5294887140 | 19480 | 19480 | 19600 | 19480 | 795 |
| 405 | 20231025 | 135800 | 5279319950 | 19500 | 19430 | 19500 | 19430 | 2044 |
| 406 | 20231025 | 135700 | 5239483800 | 19440 | 19390 | 19440 | 19370 | 501 |
| 407 | 20231025 | 135600 | 5229778610 | 19440 | 19440 | 19440 | 19440 | 1 |
| 408 | 20231025 | 135500 | 5229759170 | 19380 | 19380 | 19390 | 19380 | 381 |
| 409 | 20231025 | 135400 | 5222375360 | 19380 | 19380 | 19380 | 19380 | 1 |
| 410 | 20231025 | 135300 | 5222355980 | 19370 | 19450 | 19450 | 19370 | 1406 |
| 411 | 20231025 | 135200 | 5195035720 | 19460 | 19470 | 19470 | 19460 | 906 |
| 412 | 20231025 | 135100 | 5177404830 | 19480 | 19480 | 19480 | 19470 | 548 |
| 413 | 20231025 | 135000 | 5166730170 | 19500 | 19480 | 19500 | 19480 | 66 |
| 414 | 20231025 | 134900 | 5165443870 | 19480 | 19490 | 19490 | 19480 | 114 |
| 415 | 20231025 | 134800 | 5163222140 | 19460 | 19460 | 19460 | 19460 | 0 |
| 416 | 20231025 | 134700 | 5163222140 | 19460 | 19460 | 19460 | 19460 | 0 |
| 417 | 20231025 | 134600 | 5163222140 | 19460 | 19500 | 19500 | 19460 | 155 |
| 418 | 20231025 | 134500 | 5160205520 | 19500 | 19500 | 19500 | 19450 | 815 |
| 419 | 20231025 | 134400 | 5144317360 | 19500 | 19550 | 19560 | 19500 | 1140 |
| 420 | 20231025 | 134300 | 5122057600 | 19560 | 19560 | 19580 | 19560 | 552 |
| 421 | 20231025 | 134200 | 5111260460 | 19580 | 19590 | 19590 | 19580 | 1155 |
| 422 | 20231025 | 134100 | 5088642510 | 19590 | 19590 | 19590 | 19590 | 144 |
| 423 | 20231025 | 134000 | 5085821550 | 19590 | 19590 | 19590 | 19590 | 22 |
| 424 | 20231025 | 133900 | 5085390570 | 19590 | 19590 | 19590 | 19590 | 101 |
| 425 | 20231025 | 133800 | 5083411980 | 19600 | 19560 | 19600 | 19560 | 101 |
| 426 | 20231025 | 133700 | 5081432420 | 19560 | 19600 | 19600 | 19560 | 611 |
| 427 | 20231025 | 133600 | 5069464000 | 19590 | 19580 | 19590 | 19580 | 57 |
| 428 | 20231025 | 133500 | 5068347390 | 19590 | 19610 | 19610 | 19560 | 189 |
| 429 | 20231025 | 133400 | 5064644930 | 19610 | 19600 | 19610 | 19600 | 246 |
| 430 | 20231025 | 133300 | 5059823210 | 19600 | 19580 | 19600 | 19580 | 246 |
| 431 | 20231025 | 133200 | 5055002690 | 19550 | 19530 | 19580 | 19530 | 505 |
| 432 | 20231025 | 133100 | 5045119940 | 19520 | 19450 | 19520 | 19450 | 2333 |
| 433 | 20231025 | 133000 | 4999629060 | 19410 | 19370 | 19450 | 19370 | 23 |
| 434 | 20231025 | 132900 | 4999181990 | 19410 | 19410 | 19430 | 19410 | 659 |
| 435 | 20231025 | 132800 | 4986384590 | 19350 | 19350 | 19350 | 19350 | 0 |
| 436 | 20231025 | 132700 | 4986384590 | 19350 | 19350 | 19350 | 19350 | 50 |
| 437 | 20231025 | 132600 | 4985417090 | 19340 | 19390 | 19420 | 19340 | 1529 |
| 438 | 20231025 | 132500 | 4955769390 | 19390 | 19330 | 19390 | 19330 | 84 |
| 439 | 20231025 | 132400 | 4954142430 | 19330 | 19250 | 19330 | 19250 | 287 |
| 440 | 20231025 | 132300 | 4948598630 | 19240 | 19230 | 19260 | 19200 | 182 |
| 441 | 20231025 | 132200 | 4945097300 | 19230 | 19260 | 19260 | 19220 | 1192 |
| 442 | 20231025 | 132100 | 4922166270 | 19250 | 19280 | 19280 | 19250 | 554 |
| 443 | 20231025 | 132000 | 4911493320 | 19290 | 19320 | 19330 | 19290 | 1220 |
| 444 | 20231025 | 131900 | 4887947500 | 19320 | 19410 | 19410 | 19320 | 2873 |
| 445 | 20231025 | 131800 | 4832287160 | 19410 | 19410 | 19410 | 19410 | 660 |
| 446 | 20231025 | 131700 | 4819476560 | 19420 | 19420 | 19420 | 19420 | 200 |
| 447 | 20231025 | 131600 | 4815592560 | 19420 | 19420 | 19420 | 19420 | 222 |
| 448 | 20231025 | 131500 | 4811281320 | 19420 | 19430 | 19430 | 19420 | 47 |
| 449 | 20231025 | 131400 | 4810368250 | 19420 | 19450 | 19450 | 19420 | 116 |
| 450 | 20231025 | 131300 | 4808114850 | 19450 | 19430 | 19450 | 19420 | 65 |
| 451 | 20231025 | 131200 | 4806851850 | 19450 | 19450 | 19450 | 19450 | 0 |
| 452 | 20231025 | 131100 | 4806851850 | 19450 | 19450 | 19450 | 19430 | 1697 |
| 453 | 20231025 | 131000 | 4773848200 | 19450 | 19450 | 19450 | 19450 | 281 |
| 454 | 20231025 | 130900 | 4768382750 | 19420 | 19420 | 19420 | 19420 | 3 |
| 455 | 20231025 | 130800 | 4768324490 | 19410 | 19460 | 19460 | 19410 | 1119 |
| 456 | 20231025 | 130700 | 4746600240 | 19460 | 19460 | 19460 | 19460 | 205 |
| 457 | 20231025 | 130600 | 4742610940 | 19460 | 19520 | 19520 | 19460 | 193 |
| 458 | 20231025 | 130500 | 4738850820 | 19520 | 19460 | 19520 | 19460 | 358 |
| 459 | 20231025 | 130400 | 4731874800 | 19420 | 19460 | 19460 | 19420 | 15 |
| 460 | 20231025 | 130300 | 4731583420 | 19460 | 19460 | 19460 | 19460 | 0 |
| 461 | 20231025 | 130200 | 4731583420 | 19460 | 19430 | 19460 | 19410 | 301 |
| 462 | 20231025 | 130100 | 4725738340 | 19470 | 19470 | 19470 | 19470 | 0 |
| 463 | 20231025 | 130000 | 4725738340 | 19470 | 19480 | 19480 | 19420 | 116 |
| 464 | 20231025 | 125900 | 4723479390 | 19480 | 19470 | 19480 | 19470 | 63 |
| 465 | 20231025 | 125800 | 4722252770 | 19420 | 19420 | 19420 | 19410 | 250 |
| 466 | 20231025 | 125700 | 4717398540 | 19480 | 19490 | 19490 | 19410 | 1716 |
| 467 | 20231025 | 125600 | 4684055310 | 19490 | 19440 | 19500 | 19440 | 407 |
| 468 | 20231025 | 125500 | 4676126830 | 19410 | 19410 | 19410 | 19410 | 1 |
| 469 | 20231025 | 125400 | 4676107420 | 19410 | 19400 | 19410 | 19400 | 3 |
| 470 | 20231025 | 125300 | 4676049210 | 19400 | 19410 | 19450 | 19400 | 1448 |
| 471 | 20231025 | 125200 | 4647946710 | 19380 | 19400 | 19400 | 19380 | 1135 |
| 472 | 20231025 | 125100 | 4625929270 | 19410 | 19410 | 19410 | 19410 | 216 |
| 473 | 20231025 | 125000 | 4621736710 | 19410 | 19400 | 19410 | 19400 | 13 |
| 474 | 20231025 | 124900 | 4621484410 | 19400 | 19400 | 19400 | 19400 | 20 |
| 475 | 20231025 | 124800 | 4621096410 | 19400 | 19390 | 19400 | 19390 | 1021 |
| 476 | 20231025 | 124700 | 4601299010 | 19380 | 19380 | 19390 | 19380 | 290 |
| 477 | 20231025 | 124600 | 4595678350 | 19380 | 19350 | 19380 | 19350 | 213 |
| 478 | 20231025 | 124500 | 4591556450 | 19340 | 19350 | 19350 | 19340 | 203 |
| 479 | 20231025 | 124400 | 4587630420 | 19350 | 19350 | 19350 | 19340 | 273 |
| 480 | 20231025 | 124300 | 4582349890 | 19350 | 19350 | 19350 | 19350 | 99 |
| 481 | 20231025 | 124200 | 4580434240 | 19360 | 19390 | 19390 | 19360 | 133 |
| 482 | 20231025 | 124100 | 4577857710 | 19370 | 19350 | 19370 | 19350 | 1059 |
| 483 | 20231025 | 124000 | 4557354960 | 19350 | 19350 | 19360 | 19340 | 283 |
| 484 | 20231025 | 123900 | 4551878340 | 19350 | 19350 | 19350 | 19350 | 2 |
| 485 | 20231025 | 123800 | 4551839640 | 19350 | 19330 | 19350 | 19330 | 58 |
| 486 | 20231025 | 123700 | 4550717500 | 19330 | 19330 | 19330 | 19330 | 1 |
| 487 | 20231025 | 123600 | 4550698170 | 19330 | 19330 | 19330 | 19330 | 2 |
| 488 | 20231025 | 123500 | 4550659510 | 19330 | 19320 | 19330 | 19320 | 179 |
| 489 | 20231025 | 123400 | 4547200630 | 19320 | 19330 | 19330 | 19320 | 139 |
| 490 | 20231025 | 123300 | 4544515040 | 19330 | 19340 | 19340 | 19330 | 285 |
| 491 | 20231025 | 123200 | 4539003500 | 19340 | 19330 | 19340 | 19320 | 122 |
| 492 | 20231025 | 123100 | 4536644800 | 19340 | 19340 | 19340 | 19320 | 645 |
| 493 | 20231025 | 123000 | 4524174880 | 19340 | 19350 | 19350 | 19340 | 8 |
| 494 | 20231025 | 122900 | 4524020090 | 19350 | 19370 | 19370 | 19350 | 1820 |
| 495 | 20231025 | 122800 | 4488785240 | 19380 | 19390 | 19390 | 19380 | 111 |
| 496 | 20231025 | 122700 | 4486633380 | 19390 | 19410 | 19410 | 19390 | 248 |
| 497 | 20231025 | 122600 | 4481823610 | 19400 | 19400 | 19400 | 19400 | 40 |
| 498 | 20231025 | 122500 | 4481047610 | 19400 | 19410 | 19410 | 19400 | 659 |
| 499 | 20231025 | 122400 | 4468262010 | 19410 | 19420 | 19420 | 19410 | 860 |
| 500 | 20231025 | 122300 | 4451568400 | 19420 | 19420 | 19420 | 19420 | 1 |
| 501 | 20231025 | 122200 | 4451548980 | 19430 | 19430 | 19430 | 19430 | 0 |
| 502 | 20231025 | 122100 | 4451548980 | 19430 | 19430 | 19430 | 19430 | 173 |
| 503 | 20231025 | 122000 | 4448187590 | 19430 | 19430 | 19430 | 19430 | 1 |
| 504 | 20231025 | 121900 | 4448168160 | 19450 | 19450 | 19450 | 19450 | 1 |
| 505 | 20231025 | 121800 | 4448148710 | 19450 | 19450 | 19450 | 19450 | 3 |
| 506 | 20231025 | 121700 | 4448090360 | 19420 | 19420 | 19420 | 19420 | 99 |
| 507 | 20231025 | 121600 | 4446167780 | 19420 | 19460 | 19460 | 19420 | 211 |
| 508 | 20231025 | 121500 | 4442067140 | 19460 | 19460 | 19460 | 19460 | 39 |
| 509 | 20231025 | 121400 | 4441308200 | 19460 | 19460 | 19460 | 19460 | 294 |
| 510 | 20231025 | 121300 | 4435586960 | 19460 | 19460 | 19460 | 19450 | 1472 |
| 511 | 20231025 | 121200 | 4406944340 | 19460 | 19480 | 19480 | 19460 | 604 |
| 512 | 20231025 | 121100 | 4395183470 | 19480 | 19480 | 19480 | 19480 | 210 |
| 513 | 20231025 | 121000 | 4391092670 | 19480 | 19480 | 19480 | 19480 | 47 |
| 514 | 20231025 | 120900 | 4390177110 | 19510 | 19480 | 19510 | 19480 | 13 |
| 515 | 20231025 | 120800 | 4389923740 | 19480 | 19480 | 19480 | 19480 | 3 |
| 516 | 20231025 | 120700 | 4389865300 | 19480 | 19480 | 19480 | 19480 | 68 |
| 517 | 20231025 | 120600 | 4388540660 | 19480 | 19500 | 19500 | 19480 | 34 |
| 518 | 20231025 | 120500 | 4387878040 | 19500 | 19500 | 19500 | 19500 | 188 |
| 519 | 20231025 | 120400 | 4384212040 | 19500 | 19500 | 19500 | 19500 | 42 |
| 520 | 20231025 | 120300 | 4383393040 | 19500 | 19510 | 19510 | 19500 | 112 |
| 521 | 20231025 | 120200 | 4381207930 | 19520 | 19520 | 19520 | 19520 | 5 |
| 522 | 20231025 | 120100 | 4381110330 | 19520 | 19520 | 19520 | 19520 | 6 |
| 523 | 20231025 | 120000 | 4380993210 | 19520 | 19520 | 19520 | 19520 | 40 |
| 524 | 20231025 | 115900 | 4380212410 | 19530 | 19500 | 19530 | 19500 | 94 |
| 525 | 20231025 | 115800 | 4378379110 | 19500 | 19530 | 19530 | 19500 | 1020 |
| 526 | 20231025 | 115700 | 4358472020 | 19530 | 19570 | 19570 | 19530 | 7 |
| 527 | 20231025 | 115600 | 4358335070 | 19570 | 19570 | 19580 | 19570 | 59 |
| 528 | 20231025 | 115500 | 4357180430 | 19570 | 19530 | 19570 | 19530 | 5 |
| 529 | 20231025 | 115400 | 4357082700 | 19530 | 19530 | 19530 | 19530 | 34 |
| 530 | 20231025 | 115300 | 4356418680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 531 | 20231025 | 115200 | 4356418680 | 19530 | 19530 | 19530 | 19530 | 0 |
| 532 | 20231025 | 115100 | 4356418680 | 19530 | 19530 | 19530 | 19530 | 222 |
| 533 | 20231025 | 115000 | 4352083020 | 19590 | 19590 | 19590 | 19590 | 28 |
| 534 | 20231025 | 114900 | 4351534500 | 19590 | 19530 | 19590 | 19530 | 130 |
| 535 | 20231025 | 114800 | 4348991470 | 19530 | 19520 | 19530 | 19520 | 61 |
| 536 | 20231025 | 114700 | 4347800350 | 19530 | 19560 | 19560 | 19530 | 2110 |
| 537 | 20231025 | 114600 | 4306573520 | 19560 | 19570 | 19570 | 19560 | 188 |
| 538 | 20231025 | 114500 | 4302895720 | 19560 | 19560 | 19560 | 19560 | 1 |
| 539 | 20231025 | 114400 | 4302876160 | 19550 | 19550 | 19560 | 19550 | 58 |
| 540 | 20231025 | 114300 | 4301741920 | 19560 | 19610 | 19620 | 19560 | 1861 |
| 541 | 20231025 | 114200 | 4265275760 | 19610 | 19610 | 19620 | 19610 | 76 |
| 542 | 20231025 | 114100 | 4263785350 | 19610 | 19610 | 19610 | 19610 | 9 |
| 543 | 20231025 | 114000 | 4263608860 | 19620 | 19610 | 19620 | 19610 | 8 |
| 544 | 20231025 | 113900 | 4263451960 | 19620 | 19630 | 19630 | 19620 | 45 |
| 545 | 20231025 | 113800 | 4262568630 | 19600 | 19650 | 19650 | 19600 | 1113 |
| 546 | 20231025 | 113700 | 4240713870 | 19650 | 19650 | 19650 | 19650 | 0 |
| 547 | 20231025 | 113600 | 4240713870 | 19650 | 19650 | 19650 | 19650 | 19 |
| 548 | 20231025 | 113500 | 4240340520 | 19660 | 19660 | 19670 | 19650 | 550 |
| 549 | 20231025 | 113400 | 4229530270 | 19660 | 19660 | 19660 | 19660 | 102 |
| 550 | 20231025 | 113300 | 4227524950 | 19670 | 19750 | 19750 | 19670 | 603 |
| 551 | 20231025 | 113200 | 4215615780 | 19750 | 19700 | 19750 | 19700 | 80 |
| 552 | 20231025 | 113100 | 4214039480 | 19700 | 19730 | 19730 | 19690 | 705 |
| 553 | 20231025 | 113000 | 4200152400 | 19800 | 19800 | 19800 | 19740 | 191 |
| 554 | 20231025 | 112900 | 4196374320 | 19810 | 19820 | 19830 | 19810 | 377 |
| 555 | 20231025 | 112800 | 4188902060 | 19830 | 19690 | 19830 | 19690 | 1099 |
| 556 | 20231025 | 112700 | 4167164230 | 19660 | 19660 | 19660 | 19660 | 5 |
| 557 | 20231025 | 112600 | 4167065930 | 19650 | 19650 | 19650 | 19650 | 0 |
| 558 | 20231025 | 112500 | 4167065930 | 19650 | 19650 | 19650 | 19650 | 50 |
| 559 | 20231025 | 112400 | 4166083430 | 19650 | 19690 | 19690 | 19650 | 223 |
| 560 | 20231025 | 112300 | 4161699970 | 19690 | 19660 | 19690 | 19660 | 234 |
| 561 | 20231025 | 112200 | 4157095400 | 19630 | 19660 | 19660 | 19630 | 75 |
| 562 | 20231025 | 112100 | 4155621650 | 19630 | 19600 | 19630 | 19600 | 118 |
| 563 | 20231025 | 112000 | 4153307790 | 19550 | 19550 | 19550 | 19550 | 0 |
| 564 | 20231025 | 111900 | 4153307790 | 19550 | 19580 | 19580 | 19550 | 400 |
| 565 | 20231025 | 111800 | 4145485740 | 19580 | 19570 | 19580 | 19570 | 369 |
| 566 | 20231025 | 111700 | 4138263730 | 19580 | 19580 | 19580 | 19580 | 42 |
| 567 | 20231025 | 111600 | 4137441370 | 19600 | 19600 | 19600 | 19600 | 23 |
| 568 | 20231025 | 111500 | 4136990570 | 19610 | 19620 | 19620 | 19570 | 465 |
| 569 | 20231025 | 111400 | 4127876620 | 19630 | 19630 | 19630 | 19630 | 0 |
| 570 | 20231025 | 111300 | 4127876620 | 19630 | 19550 | 19630 | 19550 | 185 |
| 571 | 20231025 | 111200 | 4124253760 | 19530 | 19510 | 19530 | 19510 | 269 |
| 572 | 20231025 | 111100 | 4119003110 | 19510 | 19510 | 19510 | 19510 | 103 |
| 573 | 20231025 | 111000 | 4116993580 | 19510 | 19510 | 19510 | 19510 | 171 |
| 574 | 20231025 | 110900 | 4113657370 | 19510 | 19550 | 19550 | 19500 | 219 |
| 575 | 20231025 | 110800 | 4109384860 | 19550 | 19470 | 19550 | 19470 | 106 |
| 576 | 20231025 | 110700 | 4107320960 | 19470 | 19460 | 19470 | 19460 | 43 |
| 577 | 20231025 | 110600 | 4106483770 | 19460 | 19450 | 19600 | 19450 | 737 |
| 578 | 20231025 | 110500 | 4092083600 | 19450 | 19500 | 19500 | 19450 | 145 |
| 579 | 20231025 | 110400 | 4089257290 | 19500 | 19500 | 19500 | 19500 | 2 |
| 580 | 20231025 | 110300 | 4089218290 | 19510 | 19540 | 19540 | 19510 | 90 |
| 581 | 20231025 | 110200 | 4087460740 | 19520 | 19500 | 19520 | 19500 | 183 |
| 582 | 20231025 | 110100 | 4083892220 | 19490 | 19450 | 19490 | 19450 | 69 |
| 583 | 20231025 | 110000 | 4082548770 | 19440 | 19450 | 19450 | 19440 | 105 |
| 584 | 20231025 | 105900 | 4080506530 | 19450 | 19450 | 19450 | 19450 | 21 |
| 585 | 20231025 | 105800 | 4080098080 | 19440 | 19450 | 19450 | 19440 | 61 |
| 586 | 20231025 | 105700 | 4078911670 | 19440 | 19450 | 19500 | 19440 | 1297 |
| 587 | 20231025 | 105600 | 4053673150 | 19440 | 19440 | 19440 | 19430 | 673 |
| 588 | 20231025 | 105500 | 4040596120 | 19430 | 19440 | 19450 | 19430 | 236 |
| 589 | 20231025 | 105400 | 4036007550 | 19440 | 19440 | 19440 | 19440 | 142 |
| 590 | 20231025 | 105300 | 4033247070 | 19440 | 19440 | 19450 | 19440 | 701 |
| 591 | 20231025 | 105200 | 4019618490 | 19440 | 19440 | 19440 | 19440 | 266 |
| 592 | 20231025 | 105100 | 4014447450 | 19450 | 19460 | 19460 | 19450 | 696 |
| 593 | 20231025 | 105000 | 4000907750 | 19450 | 19460 | 19460 | 19450 | 458 |
| 594 | 20231025 | 104900 | 3991997140 | 19450 | 19450 | 19470 | 19440 | 1597 |
| 595 | 20231025 | 104800 | 3960939710 | 19450 | 19450 | 19450 | 19450 | 150 |
| 596 | 20231025 | 104700 | 3958022210 | 19460 | 19500 | 19500 | 19440 | 1755 |
| 597 | 20231025 | 104600 | 3923829890 | 19520 | 19540 | 19550 | 19500 | 1932 |
| 598 | 20231025 | 104500 | 3886112790 | 19550 | 19570 | 19590 | 19550 | 774 |
| 599 | 20231025 | 104400 | 3870957890 | 19570 | 19550 | 19570 | 19550 | 99 |
| 600 | 20231025 | 104300 | 3869021870 | 19550 | 19550 | 19550 | 19550 | 3 |
| 601 | 20231025 | 104200 | 3868963220 | 19540 | 19550 | 19550 | 19540 | 168 |
| 602 | 20231025 | 104100 | 3865679530 | 19550 | 19540 | 19550 | 19540 | 307 |
| 603 | 20231025 | 104000 | 3859678730 | 19540 | 19540 | 19540 | 19540 | 102 |
| 604 | 20231025 | 103900 | 3857685650 | 19540 | 19520 | 19540 | 19520 | 18 |
| 605 | 20231025 | 103800 | 3857334270 | 19510 | 19580 | 19580 | 19510 | 171 |
| 606 | 20231025 | 103700 | 3853995310 | 19590 | 19600 | 19600 | 19590 | 63 |
| 607 | 20231025 | 103600 | 3852760530 | 19600 | 19520 | 19600 | 19510 | 153 |
| 608 | 20231025 | 103500 | 3849768000 | 19520 | 19540 | 19630 | 19520 | 602 |
| 609 | 20231025 | 103400 | 3837994890 | 19540 | 19550 | 19550 | 19530 | 1610 |
| 610 | 20231025 | 103300 | 3806543120 | 19550 | 19610 | 19610 | 19530 | 4177 |
| 611 | 20231025 | 103200 | 3724728190 | 19620 | 19660 | 19660 | 19620 | 1577 |
| 612 | 20231025 | 103100 | 3693761690 | 19660 | 19670 | 19670 | 19650 | 83 |
| 613 | 20231025 | 103000 | 3692129800 | 19670 | 19670 | 19670 | 19670 | 369 |
| 614 | 20231025 | 102900 | 3684871570 | 19670 | 19660 | 19670 | 19660 | 570 |
| 615 | 20231025 | 102800 | 3673660170 | 19650 | 19670 | 19670 | 19650 | 1791 |
| 616 | 20231025 | 102700 | 3638448360 | 19670 | 19680 | 19680 | 19670 | 119 |
| 617 | 20231025 | 102600 | 3636107600 | 19750 | 19710 | 19750 | 19680 | 460 |
| 618 | 20231025 | 102500 | 3627050470 | 19750 | 19750 | 19760 | 19700 | 2439 |
| 619 | 20231025 | 102400 | 3578929490 | 19750 | 19750 | 19760 | 19750 | 1004 |
| 620 | 20231025 | 102300 | 3559099890 | 19820 | 19840 | 19840 | 19750 | 2039 |
| 621 | 20231025 | 102200 | 3518670690 | 19830 | 19850 | 19870 | 19830 | 827 |
| 622 | 20231025 | 102100 | 3502245290 | 19850 | 19790 | 19850 | 19790 | 1178 |
| 623 | 20231025 | 102000 | 3478885220 | 19790 | 19750 | 19810 | 19750 | 56 |
| 624 | 20231025 | 101900 | 3477777730 | 19740 | 19740 | 19740 | 19740 | 1835 |
| 625 | 20231025 | 101800 | 3441554830 | 19730 | 19740 | 19740 | 19730 | 1162 |
| 626 | 20231025 | 101700 | 3418617550 | 19740 | 19750 | 19750 | 19740 | 332 |
| 627 | 20231025 | 101600 | 3412062070 | 19740 | 19740 | 19820 | 19730 | 93 |
| 628 | 20231025 | 101500 | 3410226370 | 19730 | 19700 | 19730 | 19700 | 257 |
| 629 | 20231025 | 101400 | 3405160650 | 19670 | 19690 | 19690 | 19670 | 97 |
| 630 | 20231025 | 101300 | 3403251940 | 19670 | 19670 | 19670 | 19670 | 238 |
| 631 | 20231025 | 101200 | 3398570480 | 19670 | 19670 | 19680 | 19670 | 613 |
| 632 | 20231025 | 101100 | 3386512750 | 19670 | 19680 | 19680 | 19670 | 287 |
| 633 | 20231025 | 101000 | 3380865870 | 19690 | 19700 | 19700 | 19670 | 563 |
| 634 | 20231025 | 100900 | 3369789820 | 19680 | 19700 | 19710 | 19660 | 1522 |
| 635 | 20231025 | 100800 | 3339820640 | 19700 | 19710 | 19720 | 19700 | 226 |
| 636 | 20231025 | 100700 | 3335366560 | 19710 | 19720 | 19730 | 19710 | 618 |
| 637 | 20231025 | 100600 | 3323181890 | 19720 | 19720 | 19730 | 19720 | 273 |
| 638 | 20231025 | 100500 | 3317797810 | 19720 | 19720 | 19730 | 19720 | 420 |
| 639 | 20231025 | 100400 | 3309514080 | 19720 | 19740 | 19740 | 19720 | 75 |
| 640 | 20231025 | 100300 | 3308033830 | 19730 | 19720 | 19730 | 19720 | 55 |
| 641 | 20231025 | 100200 | 3306949180 | 19720 | 19740 | 19740 | 19720 | 52 |
| 642 | 20231025 | 100100 | 3305923320 | 19720 | 19790 | 19830 | 19720 | 408 |
| 643 | 20231025 | 100000 | 3297841910 | 19700 | 19700 | 19710 | 19700 | 285 |
| 644 | 20231025 | 095900 | 3292225210 | 19700 | 19800 | 19800 | 19700 | 1767 |
| 645 | 20231025 | 095800 | 3257398600 | 19800 | 19710 | 19800 | 19710 | 216 |
| 646 | 20231025 | 095700 | 3253139010 | 19710 | 19770 | 19790 | 19710 | 1056 |
| 647 | 20231025 | 095600 | 3232277650 | 19700 | 19720 | 19720 | 19700 | 1914 |
| 648 | 20231025 | 095500 | 3194566320 | 19720 | 19720 | 19720 | 19720 | 257 |
| 649 | 20231025 | 095400 | 3189498280 | 19720 | 19780 | 19780 | 19710 | 143 |
| 650 | 20231025 | 095300 | 3186679340 | 19780 | 19700 | 19780 | 19700 | 628 |
| 651 | 20231025 | 095200 | 3174291390 | 19700 | 19750 | 19750 | 19700 | 984 |
| 652 | 20231025 | 095100 | 3154883360 | 19740 | 19810 | 19810 | 19740 | 1026 |
| 653 | 20231025 | 095000 | 3134567620 | 19810 | 19870 | 19870 | 19810 | 208 |
| 654 | 20231025 | 094900 | 3130443640 | 19870 | 19870 | 19910 | 19870 | 1824 |
| 655 | 20231025 | 094800 | 3094161130 | 19870 | 19730 | 19870 | 19730 | 1114 |
| 656 | 20231025 | 094700 | 3072077270 | 19780 | 19740 | 19780 | 19730 | 427 |
| 657 | 20231025 | 094600 | 3063631740 | 19740 | 19780 | 19780 | 19720 | 713 |
| 658 | 20231025 | 094500 | 3049537780 | 19720 | 19780 | 19780 | 19720 | 1088 |
| 659 | 20231025 | 094400 | 3028060580 | 19750 | 19700 | 19750 | 19700 | 203 |
| 660 | 20231025 | 094300 | 3024052120 | 19700 | 19720 | 19730 | 19690 | 1370 |
| 661 | 20231025 | 094200 | 2997057060 | 19730 | 19740 | 19780 | 19730 | 916 |
| 662 | 20231025 | 094100 | 2978977830 | 19750 | 19770 | 19830 | 19750 | 1663 |
| 663 | 20231025 | 094000 | 2946118230 | 19770 | 19780 | 19780 | 19760 | 107 |
| 664 | 20231025 | 093900 | 2944003400 | 19870 | 19840 | 19870 | 19790 | 618 |
| 665 | 20231025 | 093800 | 2931752580 | 19840 | 19830 | 19890 | 19830 | 166 |
| 666 | 20231025 | 093700 | 2928451830 | 19890 | 19870 | 19890 | 19830 | 222 |
| 667 | 20231025 | 093600 | 2924040590 | 19890 | 19840 | 19890 | 19830 | 514 |
| 668 | 20231025 | 093500 | 2913825970 | 19830 | 19890 | 19890 | 19790 | 248 |
| 669 | 20231025 | 093400 | 2908917380 | 19890 | 19750 | 19890 | 19740 | 935 |
| 670 | 20231025 | 093300 | 2890384840 | 19730 | 19790 | 19800 | 19730 | 1190 |
| 671 | 20231025 | 093200 | 2866835080 | 19800 | 19790 | 19800 | 19720 | 212 |
| 672 | 20231025 | 093100 | 2862639620 | 19810 | 19750 | 19820 | 19690 | 1313 |
| 673 | 20231025 | 093000 | 2836731180 | 19700 | 19630 | 19700 | 19610 | 4162 |
| 674 | 20231025 | 092900 | 2754850050 | 19630 | 19710 | 19750 | 19630 | 4126 |
| 675 | 20231025 | 092800 | 2673625360 | 19710 | 19870 | 19890 | 19710 | 6054 |
| 676 | 20231025 | 092700 | 2553648460 | 19870 | 19890 | 19900 | 19850 | 3890 |
| 677 | 20231025 | 092600 | 2476325190 | 19890 | 19900 | 19920 | 19890 | 1572 |
| 678 | 20231025 | 092500 | 2445021840 | 19890 | 19920 | 19920 | 19890 | 912 |
| 679 | 20231025 | 092400 | 2426874610 | 19940 | 19960 | 19960 | 19900 | 1046 |
| 680 | 20231025 | 092300 | 2406006910 | 19950 | 19880 | 19950 | 19880 | 508 |
| 681 | 20231025 | 092200 | 2395885180 | 19880 | 19970 | 19970 | 19870 | 3169 |
| 682 | 20231025 | 092100 | 2332817610 | 19900 | 19910 | 20000 | 19890 | 317 |
| 683 | 20231025 | 092000 | 2326506870 | 19990 | 20050 | 20100 | 19910 | 4021 |
| 684 | 20231025 | 091900 | 2245977790 | 20100 | 19880 | 20150 | 19880 | 12052 |
| 685 | 20231025 | 091800 | 2004698130 | 19940 | 19900 | 19940 | 19870 | 5625 |
| 686 | 20231025 | 091700 | 1892805010 | 19900 | 19870 | 19950 | 19870 | 1360 |
| 687 | 20231025 | 091600 | 1865696870 | 19870 | 19860 | 19940 | 19860 | 900 |
| 688 | 20231025 | 091500 | 1847797580 | 19860 | 19960 | 19960 | 19860 | 5235 |
| 689 | 20231025 | 091400 | 1743479480 | 19960 | 20000 | 20050 | 19960 | 5459 |
| 690 | 20231025 | 091300 | 1634338040 | 20000 | 20050 | 20050 | 19990 | 6446 |
| 691 | 20231025 | 091200 | 1505330850 | 20050 | 20000 | 20050 | 19990 | 2371 |
| 692 | 20231025 | 091100 | 1457844100 | 20000 | 20050 | 20100 | 19990 | 3549 |
| 693 | 20231025 | 091000 | 1386712220 | 20100 | 19950 | 20150 | 19950 | 10037 |
| 694 | 20231025 | 090900 | 1185579410 | 19950 | 19820 | 19950 | 19810 | 3529 |
| 695 | 20231025 | 090800 | 1115459400 | 19810 | 19880 | 19930 | 19800 | 1526 |
| 696 | 20231025 | 090700 | 1085169940 | 19810 | 19990 | 19990 | 19810 | 13225 |
| 697 | 20231025 | 090600 | 821922120 | 19990 | 19850 | 20000 | 19850 | 9139 |
| 698 | 20231025 | 090500 | 639678750 | 19850 | 19700 | 19850 | 19700 | 5321 |
| 699 | 20231025 | 090400 | 534550410 | 19700 | 19600 | 19700 | 19590 | 2820 |
| 700 | 20231025 | 090300 | 479180200 | 19600 | 19530 | 19600 | 19450 | 3191 |
| 701 | 20231025 | 090200 | 416925740 | 19450 | 19250 | 19600 | 19230 | 3126 |
| 702 | 20231025 | 090100 | 356176240 | 19240 | 19240 | 19240 | 19060 | 5836 |
| 703 | 20231025 | 090000 | 244061780 | 19230 | 19600 | 19600 | 19210 | 12444 |