39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 210400 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 6536 |
| 3 | 20240226 | 210300 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 4 | 20240226 | 210200 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 5 | 20240226 | 210100 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 6 | 20240226 | 210000 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 7 | 20240226 | 205900 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 8 | 20240226 | 205800 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 9 | 20240226 | 205700 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 10 | 20240226 | 205600 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 11 | 20240226 | 205500 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 12 | 20240226 | 205400 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 13 | 20240226 | 205300 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 14 | 20240226 | 205200 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 15 | 20240226 | 205100 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 16 | 20240226 | 205000 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 17 | 20240226 | 204900 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 18 | 20240226 | 204800 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 19 | 20240226 | 204700 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 20 | 20240226 | 204600 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 21 | 20240226 | 204500 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 22 | 20240226 | 204400 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 23 | 20240226 | 204300 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 24 | 20240226 | 204200 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 25 | 20240226 | 204100 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 26 | 20240226 | 204000 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 27 | 20240226 | 203900 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 28 | 20240226 | 203800 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 29 | 20240226 | 203700 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 30 | 20240226 | 203600 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 31 | 20240226 | 203500 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 32 | 20240226 | 203400 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 6536 |
| 33 | 20240226 | 203300 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 34 | 20240226 | 203200 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 35 | 20240226 | 203100 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 36 | 20240226 | 203000 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 37 | 20240226 | 202900 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 38 | 20240226 | 202800 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 39 | 20240226 | 202700 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 40 | 20240226 | 202600 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 41 | 20240226 | 202500 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 42 | 20240226 | 202400 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 43 | 20240226 | 202300 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 44 | 20240226 | 202200 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 45 | 20240226 | 202100 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 46 | 20240226 | 202000 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 47 | 20240226 | 201900 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 48 | 20240226 | 201800 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 49 | 20240226 | 201700 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 50 | 20240226 | 201600 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 51 | 20240226 | 201500 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 52 | 20240226 | 201400 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 53 | 20240226 | 201300 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 54 | 20240226 | 201200 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 55 | 20240226 | 201100 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 56 | 20240226 | 201000 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 57 | 20240226 | 200900 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 58 | 20240226 | 200800 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 59 | 20240226 | 200700 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 60 | 20240226 | 200600 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 61 | 20240226 | 200500 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 62 | 20240226 | 200400 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 6536 |
| 63 | 20240226 | 200300 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 64 | 20240226 | 200200 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 65 | 20240226 | 200100 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 66 | 20240226 | 200000 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 67 | 20240226 | 195900 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 68 | 20240226 | 195800 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 69 | 20240226 | 195700 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 70 | 20240226 | 195600 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 71 | 20240226 | 195500 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 72 | 20240226 | 195400 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 73 | 20240226 | 195300 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 74 | 20240226 | 195200 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 75 | 20240226 | 195100 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 76 | 20240226 | 195000 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 77 | 20240226 | 194900 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 78 | 20240226 | 194800 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 79 | 20240226 | 194700 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 80 | 20240226 | 194600 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 81 | 20240226 | 194500 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 82 | 20240226 | 194400 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 83 | 20240226 | 194300 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 84 | 20240226 | 194200 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 85 | 20240226 | 194100 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 86 | 20240226 | 194000 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 87 | 20240226 | 193900 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 88 | 20240226 | 193800 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 89 | 20240226 | 193700 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 90 | 20240226 | 193600 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 91 | 20240226 | 193500 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 92 | 20240226 | 193400 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 6536 |
| 93 | 20240226 | 193300 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 94 | 20240226 | 193200 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 95 | 20240226 | 193100 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 96 | 20240226 | 193000 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 97 | 20240226 | 192900 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 98 | 20240226 | 192800 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 99 | 20240226 | 192700 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 100 | 20240226 | 192600 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 101 | 20240226 | 192500 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 102 | 20240226 | 192400 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 103 | 20240226 | 192300 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 104 | 20240226 | 192200 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 105 | 20240226 | 192100 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 106 | 20240226 | 192000 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 107 | 20240226 | 191900 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 108 | 20240226 | 191800 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 109 | 20240226 | 191700 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 110 | 20240226 | 191600 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 111 | 20240226 | 191500 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 112 | 20240226 | 191400 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 113 | 20240226 | 191300 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 114 | 20240226 | 191200 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 115 | 20240226 | 191100 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 116 | 20240226 | 191000 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 117 | 20240226 | 190900 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 118 | 20240226 | 190800 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 119 | 20240226 | 190700 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 120 | 20240226 | 190600 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 121 | 20240226 | 190500 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 122 | 20240226 | 190400 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 6536 |
| 123 | 20240226 | 190300 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 124 | 20240226 | 190200 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 125 | 20240226 | 190100 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 126 | 20240226 | 190000 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 127 | 20240226 | 185900 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 128 | 20240226 | 185800 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 129 | 20240226 | 185700 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 130 | 20240226 | 185600 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 131 | 20240226 | 185500 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 132 | 20240226 | 185400 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 133 | 20240226 | 185300 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 134 | 20240226 | 185200 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 135 | 20240226 | 185100 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 136 | 20240226 | 185000 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 137 | 20240226 | 184900 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 138 | 20240226 | 184800 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 139 | 20240226 | 184700 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 140 | 20240226 | 184600 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 141 | 20240226 | 184500 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 142 | 20240226 | 184400 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 143 | 20240226 | 184300 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 144 | 20240226 | 184200 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 145 | 20240226 | 184100 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 146 | 20240226 | 184000 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 147 | 20240226 | 183900 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 148 | 20240226 | 183800 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 149 | 20240226 | 183700 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 150 | 20240226 | 183600 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 151 | 20240226 | 183500 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 152 | 20240226 | 183400 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 6536 |
| 153 | 20240226 | 183300 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 154 | 20240226 | 183200 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 155 | 20240226 | 183100 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 156 | 20240226 | 183000 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 157 | 20240226 | 182900 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 158 | 20240226 | 182800 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 159 | 20240226 | 182700 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 160 | 20240226 | 182600 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 161 | 20240226 | 182500 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 162 | 20240226 | 182400 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 163 | 20240226 | 182300 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 164 | 20240226 | 182200 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 165 | 20240226 | 182100 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 166 | 20240226 | 182000 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 167 | 20240226 | 181900 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 168 | 20240226 | 181800 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 169 | 20240226 | 181700 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 170 | 20240226 | 181600 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 171 | 20240226 | 181500 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 172 | 20240226 | 181400 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 173 | 20240226 | 181300 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 174 | 20240226 | 181200 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 175 | 20240226 | 181100 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 176 | 20240226 | 181000 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 177 | 20240226 | 180900 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 178 | 20240226 | 180800 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 179 | 20240226 | 180700 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 180 | 20240226 | 180600 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 181 | 20240226 | 180500 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 182 | 20240226 | 180400 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 6536 |
| 183 | 20240226 | 180300 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 184 | 20240226 | 180200 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 185 | 20240226 | 180100 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 186 | 20240226 | 180000 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 187 | 20240226 | 175900 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 188 | 20240226 | 175800 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 189 | 20240226 | 175700 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 190 | 20240226 | 175600 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 191 | 20240226 | 175500 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 192 | 20240226 | 175400 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 193 | 20240226 | 175300 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 194 | 20240226 | 175200 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 195 | 20240226 | 175100 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 196 | 20240226 | 175000 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 197 | 20240226 | 174900 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 198 | 20240226 | 174800 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 199 | 20240226 | 174700 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 200 | 20240226 | 174600 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 201 | 20240226 | 174500 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 202 | 20240226 | 174400 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 203 | 20240226 | 174300 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 204 | 20240226 | 174200 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 205 | 20240226 | 174100 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 206 | 20240226 | 174000 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 207 | 20240226 | 173900 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 208 | 20240226 | 173800 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 209 | 20240226 | 173700 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 210 | 20240226 | 173600 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 211 | 20240226 | 173500 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 212 | 20240226 | 173400 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 6536 |
| 213 | 20240226 | 173300 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 214 | 20240226 | 173200 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 215 | 20240226 | 173100 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 216 | 20240226 | 173000 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 217 | 20240226 | 172900 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 218 | 20240226 | 172800 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 219 | 20240226 | 172700 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 220 | 20240226 | 172600 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 221 | 20240226 | 172500 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 222 | 20240226 | 172400 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 223 | 20240226 | 172300 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 224 | 20240226 | 172200 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 225 | 20240226 | 172100 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 226 | 20240226 | 172000 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 227 | 20240226 | 171900 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 228 | 20240226 | 171800 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 229 | 20240226 | 171700 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 230 | 20240226 | 171600 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 231 | 20240226 | 171500 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 232 | 20240226 | 171400 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 233 | 20240226 | 171300 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 234 | 20240226 | 171200 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 235 | 20240226 | 171100 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 236 | 20240226 | 171000 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 237 | 20240226 | 170900 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 238 | 20240226 | 170800 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 239 | 20240226 | 170700 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 240 | 20240226 | 170600 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 241 | 20240226 | 170500 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 242 | 20240226 | 170400 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 6536 |
| 243 | 20240226 | 170300 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 244 | 20240226 | 170200 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 245 | 20240226 | 170100 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 246 | 20240226 | 170000 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 247 | 20240226 | 165900 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 248 | 20240226 | 165800 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 249 | 20240226 | 165700 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 250 | 20240226 | 165600 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 251 | 20240226 | 165500 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 252 | 20240226 | 165400 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 253 | 20240226 | 165300 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 254 | 20240226 | 165200 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 255 | 20240226 | 165100 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 256 | 20240226 | 165000 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 257 | 20240226 | 164900 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 258 | 20240226 | 164800 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 259 | 20240226 | 164700 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 260 | 20240226 | 164600 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 261 | 20240226 | 164500 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 262 | 20240226 | 164400 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 263 | 20240226 | 164300 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 264 | 20240226 | 164200 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 265 | 20240226 | 164100 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 266 | 20240226 | 164000 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 267 | 20240226 | 163900 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 268 | 20240226 | 163800 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 269 | 20240226 | 163700 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 270 | 20240226 | 163600 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 271 | 20240226 | 163500 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 272 | 20240226 | 163400 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 6536 |
| 273 | 20240226 | 163300 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 274 | 20240226 | 163200 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 275 | 20240226 | 163100 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 276 | 20240226 | 163000 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 277 | 20240226 | 162900 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 278 | 20240226 | 162800 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 279 | 20240226 | 162700 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 280 | 20240226 | 162600 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 281 | 20240226 | 162500 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 282 | 20240226 | 162400 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 283 | 20240226 | 162300 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 284 | 20240226 | 162200 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 285 | 20240226 | 162100 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 286 | 20240226 | 162000 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 287 | 20240226 | 161900 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 288 | 20240226 | 161800 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 289 | 20240226 | 161700 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 290 | 20240226 | 161600 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 291 | 20240226 | 161500 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 292 | 20240226 | 161400 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 293 | 20240226 | 161300 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 294 | 20240226 | 161200 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 295 | 20240226 | 161100 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 296 | 20240226 | 161000 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 297 | 20240226 | 160900 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 298 | 20240226 | 160800 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 299 | 20240226 | 160700 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 300 | 20240226 | 160600 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 301 | 20240226 | 160500 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 302 | 20240226 | 160400 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 6536 |
| 303 | 20240226 | 160300 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 304 | 20240226 | 160200 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 305 | 20240226 | 160100 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 306 | 20240226 | 160000 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 307 | 20240226 | 155900 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 308 | 20240226 | 155800 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 309 | 20240226 | 155700 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 310 | 20240226 | 155600 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 311 | 20240226 | 155500 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 312 | 20240226 | 155400 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 313 | 20240226 | 155300 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 314 | 20240226 | 155200 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 315 | 20240226 | 155100 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 316 | 20240226 | 155000 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 317 | 20240226 | 154900 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 318 | 20240226 | 154800 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 319 | 20240226 | 154700 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 320 | 20240226 | 154600 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 321 | 20240226 | 154500 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 322 | 20240226 | 154400 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 323 | 20240226 | 154300 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 324 | 20240226 | 154200 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 325 | 20240226 | 154100 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 326 | 20240226 | 154000 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 327 | 20240226 | 153900 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 328 | 20240226 | 153800 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 329 | 20240226 | 153700 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 330 | 20240226 | 153600 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 331 | 20240226 | 153500 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 332 | 20240226 | 153400 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 6536 |
| 333 | 20240226 | 153300 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 334 | 20240226 | 153200 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 335 | 20240226 | 153100 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 336 | 20240226 | 153000 | 22308152900 | 28250 | 28250 | 28250 | 28250 | 6536 |
| 337 | 20240226 | 152900 | 22123510900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 338 | 20240226 | 152800 | 22123510900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 339 | 20240226 | 152700 | 22123510900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 340 | 20240226 | 152600 | 22123510900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 341 | 20240226 | 152500 | 22123510900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 342 | 20240226 | 152400 | 22123510900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 343 | 20240226 | 152300 | 22123510900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 344 | 20240226 | 152200 | 22123510900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 345 | 20240226 | 152100 | 22123510900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 346 | 20240226 | 152000 | 22123510900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 347 | 20240226 | 151900 | 22123510900 | 28350 | 28250 | 28400 | 28200 | 1776 |
| 348 | 20240226 | 151800 | 22073200550 | 28250 | 28200 | 28300 | 28100 | 4935 |
| 349 | 20240226 | 151700 | 21933746950 | 28150 | 28050 | 28200 | 28050 | 1462 |
| 350 | 20240226 | 151600 | 21892608200 | 28050 | 28100 | 28100 | 28050 | 1272 |
| 351 | 20240226 | 151500 | 21856893050 | 28100 | 28150 | 28150 | 28100 | 1119 |
| 352 | 20240226 | 151400 | 21825411200 | 28150 | 28300 | 28300 | 28150 | 2102 |
| 353 | 20240226 | 151300 | 21766035050 | 28300 | 28300 | 28300 | 28250 | 2422 |
| 354 | 20240226 | 151200 | 21697496650 | 28300 | 28150 | 28300 | 28150 | 1296 |
| 355 | 20240226 | 151100 | 21660919400 | 28150 | 28150 | 28200 | 28100 | 1107 |
| 356 | 20240226 | 151000 | 21629758300 | 28150 | 28000 | 28150 | 28000 | 1913 |
| 357 | 20240226 | 150900 | 21576021700 | 28000 | 28000 | 28000 | 27950 | 450 |
| 358 | 20240226 | 150800 | 21563436900 | 28000 | 28000 | 28000 | 27950 | 315 |
| 359 | 20240226 | 150700 | 21554618000 | 28050 | 28000 | 28050 | 28000 | 505 |
| 360 | 20240226 | 150600 | 21540476250 | 28000 | 28000 | 28000 | 27950 | 1256 |
| 361 | 20240226 | 150500 | 21505315950 | 28000 | 28000 | 28000 | 28000 | 33 |
| 362 | 20240226 | 150400 | 21504391950 | 27950 | 27950 | 28050 | 27950 | 1669 |
| 363 | 20240226 | 150300 | 21457619750 | 28000 | 28000 | 28000 | 28000 | 62 |
| 364 | 20240226 | 150200 | 21455883750 | 27950 | 28000 | 28050 | 27950 | 1380 |
| 365 | 20240226 | 150100 | 21417259250 | 27950 | 28000 | 28000 | 27950 | 1164 |
| 366 | 20240226 | 150000 | 21384680150 | 28000 | 28000 | 28000 | 27950 | 274 |
| 367 | 20240226 | 145900 | 21377017800 | 28000 | 28000 | 28000 | 27950 | 616 |
| 368 | 20240226 | 145800 | 21359779750 | 27950 | 27850 | 28000 | 27850 | 883 |
| 369 | 20240226 | 145700 | 21335149950 | 27850 | 27850 | 27850 | 27800 | 1581 |
| 370 | 20240226 | 145600 | 21291143150 | 27850 | 27850 | 27850 | 27800 | 1214 |
| 371 | 20240226 | 145500 | 21257361750 | 27850 | 27850 | 27850 | 27800 | 3090 |
| 372 | 20240226 | 145400 | 21171306000 | 27900 | 27950 | 27950 | 27900 | 2359 |
| 373 | 20240226 | 145300 | 21105476350 | 27950 | 27950 | 27950 | 27950 | 1818 |
| 374 | 20240226 | 145200 | 21054663250 | 28000 | 28000 | 28050 | 28000 | 629 |
| 375 | 20240226 | 145100 | 21037050700 | 28000 | 28000 | 28050 | 28000 | 2883 |
| 376 | 20240226 | 145000 | 20956293050 | 28000 | 28050 | 28050 | 28000 | 598 |
| 377 | 20240226 | 144900 | 20939540550 | 28100 | 28050 | 28100 | 28000 | 1872 |
| 378 | 20240226 | 144800 | 20887061950 | 28050 | 28100 | 28100 | 28000 | 1586 |
| 379 | 20240226 | 144700 | 20842519250 | 28050 | 28000 | 28050 | 28000 | 577 |
| 380 | 20240226 | 144600 | 20826346450 | 28050 | 28200 | 28200 | 28050 | 1533 |
| 381 | 20240226 | 144500 | 20783237250 | 28200 | 28100 | 28250 | 28100 | 1147 |
| 382 | 20240226 | 144400 | 20750899200 | 28100 | 28200 | 28250 | 28100 | 547 |
| 383 | 20240226 | 144300 | 20735490100 | 28200 | 28250 | 28250 | 28200 | 1064 |
| 384 | 20240226 | 144200 | 20705476050 | 28250 | 28100 | 28300 | 28100 | 2713 |
| 385 | 20240226 | 144100 | 20628950050 | 28050 | 28100 | 28150 | 28050 | 428 |
| 386 | 20240226 | 144000 | 20616905300 | 28100 | 28050 | 28100 | 28050 | 748 |
| 387 | 20240226 | 143900 | 20595897750 | 28000 | 27950 | 28000 | 27950 | 569 |
| 388 | 20240226 | 143800 | 20579981650 | 27950 | 27950 | 28000 | 27950 | 708 |
| 389 | 20240226 | 143700 | 20560193000 | 28000 | 28000 | 28000 | 27950 | 356 |
| 390 | 20240226 | 143600 | 20550236800 | 28000 | 28050 | 28050 | 28000 | 319 |
| 391 | 20240226 | 143500 | 20541294700 | 28050 | 28050 | 28050 | 27950 | 156 |
| 392 | 20240226 | 143400 | 20536925150 | 28000 | 27950 | 28050 | 27950 | 267 |
| 393 | 20240226 | 143300 | 20529449450 | 27950 | 27950 | 28000 | 27950 | 636 |
| 394 | 20240226 | 143200 | 20511664550 | 27950 | 28000 | 28050 | 27950 | 1349 |
| 395 | 20240226 | 143100 | 20473900200 | 28050 | 28050 | 28050 | 28000 | 175 |
| 396 | 20240226 | 143000 | 20468997350 | 28000 | 28050 | 28050 | 28000 | 491 |
| 397 | 20240226 | 142900 | 20455243700 | 28050 | 28000 | 28050 | 28000 | 713 |
| 398 | 20240226 | 142800 | 20435268200 | 28000 | 28000 | 28000 | 28000 | 566 |
| 399 | 20240226 | 142700 | 20419420200 | 28000 | 28000 | 28000 | 28000 | 1146 |
| 400 | 20240226 | 142600 | 20387332200 | 27950 | 27950 | 27950 | 27900 | 1452 |
| 401 | 20240226 | 142500 | 20346776700 | 27950 | 28000 | 28000 | 27950 | 311 |
| 402 | 20240226 | 142400 | 20338081850 | 28000 | 28000 | 28000 | 27950 | 129 |
| 403 | 20240226 | 142300 | 20334472150 | 28000 | 28000 | 28000 | 28000 | 108 |
| 404 | 20240226 | 142200 | 20331448150 | 28000 | 28000 | 28050 | 28000 | 233 |
| 405 | 20240226 | 142100 | 20324923950 | 28050 | 28050 | 28050 | 27950 | 963 |
| 406 | 20240226 | 142000 | 20297956400 | 28000 | 28000 | 28050 | 28000 | 135 |
| 407 | 20240226 | 141900 | 20294172800 | 28000 | 28100 | 28100 | 28000 | 265 |
| 408 | 20240226 | 141800 | 20286752700 | 28100 | 28100 | 28100 | 28050 | 417 |
| 409 | 20240226 | 141700 | 20275055000 | 28100 | 28100 | 28100 | 28000 | 552 |
| 410 | 20240226 | 141600 | 20259580900 | 28050 | 28050 | 28100 | 28050 | 248 |
| 411 | 20240226 | 141500 | 20252624250 | 28050 | 28100 | 28100 | 28050 | 310 |
| 412 | 20240226 | 141400 | 20243928000 | 28100 | 28050 | 28150 | 28050 | 271 |
| 413 | 20240226 | 141300 | 20236311300 | 28050 | 28050 | 28100 | 28000 | 47 |
| 414 | 20240226 | 141200 | 20234992350 | 28050 | 28100 | 28100 | 28050 | 103 |
| 415 | 20240226 | 141100 | 20232100700 | 28100 | 28050 | 28100 | 28000 | 501 |
| 416 | 20240226 | 141000 | 20218028700 | 28050 | 27950 | 28050 | 27950 | 1188 |
| 417 | 20240226 | 140900 | 20184754200 | 27950 | 28000 | 28000 | 27950 | 411 |
| 418 | 20240226 | 140800 | 20173266200 | 27950 | 27900 | 27950 | 27900 | 208 |
| 419 | 20240226 | 140700 | 20167455950 | 27900 | 27950 | 27950 | 27900 | 1188 |
| 420 | 20240226 | 140600 | 20134259850 | 27950 | 27950 | 27950 | 27950 | 55 |
| 421 | 20240226 | 140500 | 20132722600 | 27950 | 27950 | 28000 | 27950 | 440 |
| 422 | 20240226 | 140400 | 20120409500 | 27950 | 27950 | 28000 | 27950 | 23 |
| 423 | 20240226 | 140300 | 20119766050 | 27950 | 27900 | 28000 | 27900 | 102 |
| 424 | 20240226 | 140200 | 20116920100 | 27950 | 27900 | 27950 | 27900 | 1223 |
| 425 | 20240226 | 140100 | 20082765250 | 27900 | 27900 | 28000 | 27900 | 413 |
| 426 | 20240226 | 140000 | 20071208450 | 27900 | 28050 | 28050 | 27900 | 3459 |
| 427 | 20240226 | 135900 | 19974437400 | 28050 | 28100 | 28100 | 28050 | 58 |
| 428 | 20240226 | 135800 | 19972810100 | 28050 | 28050 | 28050 | 28050 | 252 |
| 429 | 20240226 | 135700 | 19965741500 | 28100 | 28100 | 28100 | 28100 | 69 |
| 430 | 20240226 | 135600 | 19963802600 | 28050 | 28050 | 28100 | 28050 | 162 |
| 431 | 20240226 | 135500 | 19959258250 | 28200 | 28050 | 28200 | 28050 | 1632 |
| 432 | 20240226 | 135400 | 19913246800 | 28050 | 28050 | 28050 | 28050 | 228 |
| 433 | 20240226 | 135300 | 19906851400 | 28100 | 28100 | 28100 | 28100 | 217 |
| 434 | 20240226 | 135200 | 19900753700 | 28050 | 28050 | 28050 | 28050 | 180 |
| 435 | 20240226 | 135100 | 19895704700 | 28050 | 28100 | 28100 | 28050 | 330 |
| 436 | 20240226 | 135000 | 19886447150 | 28100 | 28100 | 28100 | 28050 | 230 |
| 437 | 20240226 | 134900 | 19879988250 | 28100 | 28000 | 28150 | 28000 | 393 |
| 438 | 20240226 | 134800 | 19868946550 | 28000 | 28100 | 28100 | 28000 | 274 |
| 439 | 20240226 | 134700 | 19861249250 | 28000 | 28050 | 28100 | 28000 | 197 |
| 440 | 20240226 | 134600 | 19855714100 | 28100 | 27950 | 28100 | 27950 | 166 |
| 441 | 20240226 | 134500 | 19851067700 | 27950 | 27950 | 27950 | 27950 | 276 |
| 442 | 20240226 | 134400 | 19843353500 | 27950 | 27950 | 28000 | 27950 | 170 |
| 443 | 20240226 | 134300 | 19838597000 | 27900 | 27950 | 27950 | 27900 | 79 |
| 444 | 20240226 | 134200 | 19836392650 | 27900 | 28000 | 28000 | 27900 | 2138 |
| 445 | 20240226 | 134100 | 19776717000 | 27950 | 28200 | 28200 | 27950 | 4385 |
| 446 | 20240226 | 134000 | 19653521300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 447 | 20240226 | 133900 | 19653521300 | 28200 | 28200 | 28200 | 28200 | 65 |
| 448 | 20240226 | 133800 | 19651688300 | 28200 | 28250 | 28250 | 28200 | 28 |
| 449 | 20240226 | 133700 | 19650898600 | 28200 | 28200 | 28250 | 28200 | 135 |
| 450 | 20240226 | 133600 | 19647087150 | 28200 | 28200 | 28250 | 28200 | 294 |
| 451 | 20240226 | 133500 | 19638787000 | 28200 | 28250 | 28250 | 28200 | 266 |
| 452 | 20240226 | 133400 | 19631272550 | 28250 | 28200 | 28250 | 28200 | 214 |
| 453 | 20240226 | 133300 | 19625227500 | 28200 | 28200 | 28200 | 28200 | 26 |
| 454 | 20240226 | 133200 | 19624494300 | 28200 | 28200 | 28200 | 28200 | 886 |
| 455 | 20240226 | 133100 | 19599509100 | 28200 | 28250 | 28300 | 28200 | 274 |
| 456 | 20240226 | 133000 | 19591762000 | 28200 | 28250 | 28250 | 28200 | 133 |
| 457 | 20240226 | 132900 | 19588005850 | 28200 | 28200 | 28200 | 28200 | 15 |
| 458 | 20240226 | 132800 | 19587582850 | 28200 | 28200 | 28200 | 28200 | 129 |
| 459 | 20240226 | 132700 | 19583945050 | 28200 | 28200 | 28200 | 28200 | 254 |
| 460 | 20240226 | 132600 | 19576782250 | 28150 | 28150 | 28150 | 28150 | 75 |
| 461 | 20240226 | 132500 | 19574671000 | 28150 | 28300 | 28300 | 28150 | 650 |
| 462 | 20240226 | 132400 | 19556361350 | 28300 | 28300 | 28300 | 28300 | 103 |
| 463 | 20240226 | 132300 | 19553446450 | 28200 | 28300 | 28350 | 28200 | 771 |
| 464 | 20240226 | 132200 | 19531620150 | 28250 | 28150 | 28250 | 28150 | 485 |
| 465 | 20240226 | 132100 | 19517946800 | 28150 | 28150 | 28150 | 28150 | 0 |
| 466 | 20240226 | 132000 | 19517946800 | 28150 | 28300 | 28300 | 28050 | 7747 |
| 467 | 20240226 | 131900 | 19300085850 | 28350 | 28350 | 28350 | 28300 | 1079 |
| 468 | 20240226 | 131800 | 19269537750 | 28350 | 28350 | 28350 | 28300 | 211 |
| 469 | 20240226 | 131700 | 19263561150 | 28350 | 28400 | 28400 | 28350 | 928 |
| 470 | 20240226 | 131600 | 19237220100 | 28350 | 28350 | 28400 | 28350 | 355 |
| 471 | 20240226 | 131500 | 19227151800 | 28350 | 28350 | 28350 | 28350 | 216 |
| 472 | 20240226 | 131400 | 19221028200 | 28400 | 28400 | 28400 | 28350 | 53 |
| 473 | 20240226 | 131300 | 19219523700 | 28400 | 28300 | 28400 | 28250 | 293 |
| 474 | 20240226 | 131200 | 19211216250 | 28250 | 28250 | 28250 | 28250 | 183 |
| 475 | 20240226 | 131100 | 19206046500 | 28200 | 28300 | 28300 | 28200 | 673 |
| 476 | 20240226 | 131000 | 19187024500 | 28300 | 28200 | 28300 | 28200 | 577 |
| 477 | 20240226 | 130900 | 19170704400 | 28200 | 28200 | 28300 | 28200 | 1520 |
| 478 | 20240226 | 130800 | 19127790400 | 28300 | 28200 | 28300 | 28200 | 1229 |
| 479 | 20240226 | 130700 | 19093036200 | 28200 | 28250 | 28250 | 28200 | 1601 |
| 480 | 20240226 | 130600 | 19047834850 | 28250 | 28250 | 28250 | 28250 | 165 |
| 481 | 20240226 | 130500 | 19043173600 | 28200 | 28200 | 28200 | 28150 | 579 |
| 482 | 20240226 | 130400 | 19026848300 | 28150 | 28200 | 28200 | 28150 | 601 |
| 483 | 20240226 | 130300 | 19009906650 | 28200 | 28200 | 28250 | 28150 | 302 |
| 484 | 20240226 | 130200 | 19001386350 | 28200 | 28200 | 28250 | 28200 | 364 |
| 485 | 20240226 | 130100 | 18991118000 | 28200 | 28250 | 28250 | 28200 | 146 |
| 486 | 20240226 | 130000 | 18986994000 | 28250 | 28350 | 28350 | 28250 | 593 |
| 487 | 20240226 | 125900 | 18970234150 | 28350 | 28350 | 28450 | 28350 | 856 |
| 488 | 20240226 | 125800 | 18945947450 | 28200 | 28400 | 28400 | 28200 | 241 |
| 489 | 20240226 | 125700 | 18939106850 | 28400 | 28200 | 28450 | 28200 | 2265 |
| 490 | 20240226 | 125600 | 18874902950 | 28150 | 28100 | 28150 | 28100 | 492 |
| 491 | 20240226 | 125500 | 18861062750 | 28150 | 28100 | 28150 | 28100 | 112 |
| 492 | 20240226 | 125400 | 18857910300 | 28100 | 28050 | 28100 | 28050 | 133 |
| 493 | 20240226 | 125300 | 18854175550 | 28050 | 28100 | 28100 | 28050 | 677 |
| 494 | 20240226 | 125200 | 18835174850 | 28100 | 28100 | 28100 | 28100 | 545 |
| 495 | 20240226 | 125100 | 18819860350 | 28100 | 28200 | 28200 | 28100 | 887 |
| 496 | 20240226 | 125000 | 18794897250 | 28200 | 28250 | 28350 | 28200 | 956 |
| 497 | 20240226 | 124900 | 18767860700 | 28200 | 28300 | 28300 | 28200 | 657 |
| 498 | 20240226 | 124800 | 18749302550 | 28300 | 28350 | 28350 | 28250 | 871 |
| 499 | 20240226 | 124700 | 18724643350 | 28350 | 28400 | 28400 | 28350 | 1432 |
| 500 | 20240226 | 124600 | 18683995200 | 28350 | 28300 | 28350 | 28300 | 298 |
| 501 | 20240226 | 124500 | 18675554550 | 28300 | 28350 | 28350 | 28300 | 201 |
| 502 | 20240226 | 124400 | 18669858700 | 28350 | 28300 | 28350 | 28250 | 137 |
| 503 | 20240226 | 124300 | 18665980750 | 28300 | 28300 | 28300 | 28300 | 231 |
| 504 | 20240226 | 124200 | 18659443450 | 28300 | 28150 | 28300 | 28150 | 85 |
| 505 | 20240226 | 124100 | 18657042400 | 28150 | 28150 | 28200 | 28150 | 18 |
| 506 | 20240226 | 124000 | 18656535400 | 28200 | 28300 | 28300 | 28200 | 1749 |
| 507 | 20240226 | 123900 | 18607164300 | 28250 | 28400 | 28400 | 28250 | 948 |
| 508 | 20240226 | 123800 | 18580285950 | 28400 | 28400 | 28400 | 28200 | 488 |
| 509 | 20240226 | 123700 | 18566451750 | 28450 | 28050 | 28500 | 28050 | 8682 |
| 510 | 20240226 | 123600 | 18319867700 | 28100 | 28100 | 28150 | 27850 | 4883 |
| 511 | 20240226 | 123500 | 18183483150 | 28000 | 28050 | 28100 | 28000 | 757 |
| 512 | 20240226 | 123400 | 18162213800 | 28050 | 28000 | 28100 | 28000 | 611 |
| 513 | 20240226 | 123300 | 18145083000 | 28000 | 27950 | 28000 | 27950 | 1702 |
| 514 | 20240226 | 123200 | 18097502300 | 27950 | 27950 | 28000 | 27900 | 1483 |
| 515 | 20240226 | 123100 | 18056046750 | 27950 | 27950 | 27950 | 27950 | 236 |
| 516 | 20240226 | 123000 | 18049450550 | 28000 | 27950 | 28000 | 27950 | 91 |
| 517 | 20240226 | 122900 | 18046905550 | 27950 | 27900 | 27950 | 27850 | 1176 |
| 518 | 20240226 | 122800 | 18014095850 | 27950 | 27950 | 28000 | 27900 | 148 |
| 519 | 20240226 | 122700 | 18009958250 | 28000 | 27900 | 28000 | 27850 | 1257 |
| 520 | 20240226 | 122600 | 17974875600 | 27900 | 27850 | 27900 | 27800 | 1583 |
| 521 | 20240226 | 122500 | 17930794350 | 27800 | 27800 | 27800 | 27800 | 403 |
| 522 | 20240226 | 122400 | 17919590950 | 27800 | 27850 | 27850 | 27800 | 1188 |
| 523 | 20240226 | 122300 | 17886562100 | 27850 | 27850 | 27850 | 27800 | 2697 |
| 524 | 20240226 | 122200 | 17811544550 | 27850 | 27900 | 27900 | 27850 | 2932 |
| 525 | 20240226 | 122100 | 17729810350 | 27900 | 27900 | 27950 | 27900 | 1249 |
| 526 | 20240226 | 122000 | 17694902700 | 27900 | 27900 | 27950 | 27900 | 457 |
| 527 | 20240226 | 121900 | 17682144800 | 27950 | 28000 | 28000 | 27950 | 1017 |
| 528 | 20240226 | 121800 | 17653711150 | 28000 | 28000 | 28000 | 28000 | 422 |
| 529 | 20240226 | 121700 | 17641895150 | 28000 | 28000 | 28050 | 28000 | 187 |
| 530 | 20240226 | 121600 | 17636655650 | 28000 | 27900 | 28050 | 27900 | 1593 |
| 531 | 20240226 | 121500 | 17592130300 | 27900 | 28000 | 28000 | 27850 | 6632 |
| 532 | 20240226 | 121400 | 17407163600 | 28000 | 28000 | 28000 | 28000 | 1593 |
| 533 | 20240226 | 121300 | 17362559600 | 28000 | 28050 | 28050 | 28000 | 885 |
| 534 | 20240226 | 121200 | 17337749950 | 28050 | 28050 | 28050 | 28000 | 663 |
| 535 | 20240226 | 121100 | 17319161100 | 28050 | 28050 | 28050 | 28000 | 859 |
| 536 | 20240226 | 121000 | 17295071550 | 28050 | 28050 | 28050 | 28050 | 803 |
| 537 | 20240226 | 120900 | 17272547400 | 28100 | 28000 | 28100 | 28000 | 519 |
| 538 | 20240226 | 120800 | 17258004150 | 28000 | 28100 | 28100 | 28000 | 3719 |
| 539 | 20240226 | 120700 | 17153673400 | 28100 | 28100 | 28150 | 28100 | 871 |
| 540 | 20240226 | 120600 | 17129186800 | 28150 | 28150 | 28150 | 28100 | 245 |
| 541 | 20240226 | 120500 | 17122291300 | 28150 | 28150 | 28150 | 28150 | 159 |
| 542 | 20240226 | 120400 | 17117815450 | 28150 | 28150 | 28150 | 28100 | 167 |
| 543 | 20240226 | 120300 | 17113117350 | 28150 | 28150 | 28150 | 28150 | 117 |
| 544 | 20240226 | 120200 | 17109823800 | 28150 | 28150 | 28150 | 28100 | 442 |
| 545 | 20240226 | 120100 | 17097391550 | 28150 | 28150 | 28150 | 28100 | 573 |
| 546 | 20240226 | 120000 | 17081261650 | 28150 | 28200 | 28200 | 28150 | 28 |
| 547 | 20240226 | 115900 | 17080472100 | 28150 | 28300 | 28300 | 28150 | 316 |
| 548 | 20240226 | 115800 | 17071551700 | 28300 | 28200 | 28300 | 28200 | 115 |
| 549 | 20240226 | 115700 | 17068308550 | 28200 | 28300 | 28350 | 28200 | 265 |
| 550 | 20240226 | 115600 | 17060828700 | 28300 | 28200 | 28300 | 28200 | 901 |
| 551 | 20240226 | 115500 | 17035368500 | 28200 | 28200 | 28350 | 28150 | 706 |
| 552 | 20240226 | 115400 | 17015413550 | 28200 | 28250 | 28250 | 28200 | 239 |
| 553 | 20240226 | 115300 | 17008667550 | 28250 | 28200 | 28250 | 28150 | 485 |
| 554 | 20240226 | 115200 | 16995010850 | 28200 | 28150 | 28200 | 28150 | 181 |
| 555 | 20240226 | 115100 | 16989906700 | 28200 | 28200 | 28200 | 28150 | 305 |
| 556 | 20240226 | 115000 | 16981311650 | 28200 | 28250 | 28250 | 28200 | 266 |
| 557 | 20240226 | 114900 | 16973800750 | 28250 | 28300 | 28350 | 28250 | 17 |
| 558 | 20240226 | 114800 | 16973319600 | 28300 | 28300 | 28300 | 28250 | 242 |
| 559 | 20240226 | 114700 | 16966472250 | 28350 | 28350 | 28350 | 28350 | 184 |
| 560 | 20240226 | 114600 | 16961255850 | 28350 | 28400 | 28450 | 28350 | 1026 |
| 561 | 20240226 | 114500 | 16932108900 | 28400 | 28400 | 28400 | 28400 | 137 |
| 562 | 20240226 | 114400 | 16928218100 | 28450 | 28400 | 28450 | 28400 | 174 |
| 563 | 20240226 | 114300 | 16923268700 | 28400 | 28450 | 28450 | 28400 | 155 |
| 564 | 20240226 | 114200 | 16918860750 | 28450 | 28350 | 28450 | 28350 | 530 |
| 565 | 20240226 | 114100 | 16903785550 | 28400 | 28350 | 28400 | 28300 | 253 |
| 566 | 20240226 | 114000 | 16896617800 | 28350 | 28300 | 28350 | 28300 | 56 |
| 567 | 20240226 | 113900 | 16895030250 | 28300 | 28250 | 28350 | 28250 | 142 |
| 568 | 20240226 | 113800 | 16891018200 | 28250 | 28300 | 28300 | 28250 | 462 |
| 569 | 20240226 | 113700 | 16877948900 | 28350 | 28400 | 28450 | 28350 | 740 |
| 570 | 20240226 | 113600 | 16856944250 | 28400 | 28500 | 28500 | 28400 | 1229 |
| 571 | 20240226 | 113500 | 16821938950 | 28500 | 28250 | 28500 | 28250 | 1432 |
| 572 | 20240226 | 113400 | 16781263050 | 28250 | 28150 | 28250 | 28150 | 441 |
| 573 | 20240226 | 113300 | 16768809900 | 28250 | 28100 | 28250 | 28100 | 106 |
| 574 | 20240226 | 113200 | 16765827000 | 28100 | 28200 | 28250 | 28100 | 1722 |
| 575 | 20240226 | 113100 | 16717236000 | 28200 | 28100 | 28200 | 28050 | 260 |
| 576 | 20240226 | 113000 | 16709931800 | 28100 | 28100 | 28200 | 28050 | 1182 |
| 577 | 20240226 | 112900 | 16676631450 | 28050 | 28100 | 28150 | 28050 | 519 |
| 578 | 20240226 | 112800 | 16662059200 | 28000 | 28050 | 28100 | 27900 | 383 |
| 579 | 20240226 | 112700 | 16651352000 | 28050 | 27800 | 28050 | 27800 | 4707 |
| 580 | 20240226 | 112600 | 16520074450 | 27950 | 27800 | 28000 | 27750 | 4522 |
| 581 | 20240226 | 112500 | 16394124500 | 27800 | 28100 | 28100 | 27750 | 14684 |
| 582 | 20240226 | 112400 | 15984453150 | 28100 | 28100 | 28150 | 28050 | 4595 |
| 583 | 20240226 | 112300 | 15855448650 | 28100 | 28300 | 28300 | 28100 | 2480 |
| 584 | 20240226 | 112200 | 15785507850 | 28300 | 28500 | 28500 | 28250 | 6100 |
| 585 | 20240226 | 112100 | 15612293950 | 28500 | 28500 | 28550 | 28500 | 478 |
| 586 | 20240226 | 112000 | 15598670700 | 28500 | 28550 | 28550 | 28500 | 163 |
| 587 | 20240226 | 111900 | 15594017800 | 28550 | 28500 | 28550 | 28500 | 132 |
| 588 | 20240226 | 111800 | 15590252300 | 28500 | 28550 | 28600 | 28500 | 333 |
| 589 | 20240226 | 111700 | 15580747950 | 28550 | 28500 | 28600 | 28500 | 698 |
| 590 | 20240226 | 111600 | 15560809550 | 28500 | 28400 | 28550 | 28400 | 732 |
| 591 | 20240226 | 111500 | 15539945650 | 28400 | 28350 | 28500 | 28350 | 405 |
| 592 | 20240226 | 111400 | 15528438400 | 28400 | 28400 | 28450 | 28400 | 760 |
| 593 | 20240226 | 111300 | 15506850800 | 28400 | 28400 | 28450 | 28350 | 565 |
| 594 | 20240226 | 111200 | 15490806250 | 28400 | 28400 | 28500 | 28400 | 319 |
| 595 | 20240226 | 111100 | 15481735150 | 28400 | 28350 | 28450 | 28350 | 702 |
| 596 | 20240226 | 111000 | 15461807500 | 28400 | 28400 | 28500 | 28350 | 863 |
| 597 | 20240226 | 110900 | 15437281950 | 28350 | 28350 | 28450 | 28350 | 916 |
| 598 | 20240226 | 110800 | 15411260650 | 28350 | 28300 | 28450 | 28300 | 305 |
| 599 | 20240226 | 110700 | 15402619050 | 28300 | 28400 | 28500 | 28300 | 913 |
| 600 | 20240226 | 110600 | 15376679750 | 28450 | 28250 | 28450 | 28250 | 960 |
| 601 | 20240226 | 110500 | 15349533650 | 28250 | 28250 | 28300 | 28250 | 683 |
| 602 | 20240226 | 110400 | 15330238800 | 28250 | 28300 | 28300 | 28200 | 559 |
| 603 | 20240226 | 110300 | 15314444950 | 28300 | 28350 | 28350 | 28200 | 1152 |
| 604 | 20240226 | 110200 | 15281884250 | 28200 | 28450 | 28450 | 28200 | 5733 |
| 605 | 20240226 | 110100 | 15119840550 | 28450 | 28400 | 28450 | 28200 | 1132 |
| 606 | 20240226 | 110000 | 15087752850 | 28400 | 28600 | 28600 | 28100 | 10202 |
| 607 | 20240226 | 105900 | 14798334800 | 28600 | 28550 | 28600 | 28550 | 910 |
| 608 | 20240226 | 105800 | 14772351450 | 28600 | 28550 | 28700 | 28550 | 3140 |
| 609 | 20240226 | 105700 | 14682629150 | 28550 | 28500 | 28550 | 28450 | 2148 |
| 610 | 20240226 | 105600 | 14621379000 | 28550 | 28650 | 28650 | 28500 | 3059 |
| 611 | 20240226 | 105500 | 14533905100 | 28650 | 28750 | 28750 | 28650 | 2546 |
| 612 | 20240226 | 105400 | 14460814200 | 28700 | 28750 | 28800 | 28700 | 483 |
| 613 | 20240226 | 105300 | 14446930950 | 28750 | 28850 | 28850 | 28700 | 1177 |
| 614 | 20240226 | 105200 | 14413098450 | 28850 | 28850 | 28850 | 28800 | 443 |
| 615 | 20240226 | 105100 | 14400335550 | 29000 | 29000 | 29000 | 28800 | 1460 |
| 616 | 20240226 | 105000 | 14358129900 | 29000 | 29050 | 29050 | 28900 | 859 |
| 617 | 20240226 | 104900 | 14333228950 | 29050 | 29000 | 29150 | 28950 | 5646 |
| 618 | 20240226 | 104800 | 14169327550 | 28950 | 28950 | 29050 | 28900 | 2342 |
| 619 | 20240226 | 104700 | 14101453250 | 28950 | 29000 | 29050 | 28900 | 3905 |
| 620 | 20240226 | 104600 | 13988248550 | 29050 | 29100 | 29150 | 29000 | 2775 |
| 621 | 20240226 | 104500 | 13907528750 | 29100 | 29050 | 29100 | 29050 | 2399 |
| 622 | 20240226 | 104400 | 13837775800 | 29050 | 29100 | 29150 | 29000 | 5600 |
| 623 | 20240226 | 104300 | 13675036650 | 29100 | 28850 | 29100 | 28800 | 3395 |
| 624 | 20240226 | 104200 | 13576635200 | 28850 | 28700 | 28850 | 28650 | 1187 |
| 625 | 20240226 | 104100 | 13542516900 | 28750 | 28900 | 28950 | 28600 | 1839 |
| 626 | 20240226 | 104000 | 13489536100 | 28950 | 28900 | 29000 | 28900 | 1310 |
| 627 | 20240226 | 103900 | 13451625200 | 28900 | 29100 | 29100 | 28900 | 4985 |
| 628 | 20240226 | 103800 | 13307094800 | 29050 | 28950 | 29100 | 28900 | 6465 |
| 629 | 20240226 | 103700 | 13119530350 | 28950 | 28750 | 28950 | 28700 | 3540 |
| 630 | 20240226 | 103600 | 13017521600 | 28650 | 28600 | 28700 | 28500 | 533 |
| 631 | 20240226 | 103500 | 13002272900 | 28600 | 28500 | 28600 | 28350 | 2871 |
| 632 | 20240226 | 103400 | 12920569800 | 28500 | 28500 | 28550 | 28350 | 1122 |
| 633 | 20240226 | 103300 | 12888643300 | 28450 | 28450 | 28500 | 28450 | 929 |
| 634 | 20240226 | 103200 | 12862196500 | 28450 | 28450 | 28550 | 28300 | 3176 |
| 635 | 20240226 | 103100 | 12771901150 | 28500 | 28500 | 28600 | 28500 | 2014 |
| 636 | 20240226 | 103000 | 12714398300 | 28550 | 28600 | 28600 | 28500 | 302 |
| 637 | 20240226 | 102900 | 12705790950 | 28600 | 28650 | 28650 | 28500 | 3656 |
| 638 | 20240226 | 102800 | 12601327900 | 28600 | 28650 | 28750 | 28600 | 653 |
| 639 | 20240226 | 102700 | 12582610850 | 28650 | 28650 | 28700 | 28650 | 242 |
| 640 | 20240226 | 102600 | 12575670250 | 28700 | 28600 | 28700 | 28550 | 1247 |
| 641 | 20240226 | 102500 | 12539991350 | 28600 | 28550 | 28600 | 28550 | 426 |
| 642 | 20240226 | 102400 | 12527812450 | 28600 | 28550 | 28600 | 28500 | 2459 |
| 643 | 20240226 | 102300 | 12457684450 | 28550 | 28450 | 28550 | 28400 | 697 |
| 644 | 20240226 | 102200 | 12437865850 | 28400 | 28350 | 28500 | 28300 | 6402 |
| 645 | 20240226 | 102100 | 12256335800 | 28400 | 28500 | 28500 | 28350 | 3451 |
| 646 | 20240226 | 102000 | 12158260650 | 28500 | 28600 | 28600 | 28450 | 1821 |
| 647 | 20240226 | 101900 | 12106348500 | 28600 | 28600 | 28700 | 28500 | 1537 |
| 648 | 20240226 | 101800 | 12062428150 | 28500 | 28800 | 28850 | 28500 | 3633 |
| 649 | 20240226 | 101700 | 11958331350 | 28800 | 28700 | 28800 | 28700 | 691 |
| 650 | 20240226 | 101600 | 11938456850 | 28600 | 28850 | 28950 | 28600 | 2017 |
| 651 | 20240226 | 101500 | 11880456750 | 28850 | 28450 | 28950 | 28450 | 5348 |
| 652 | 20240226 | 101400 | 11727235750 | 28450 | 28650 | 28650 | 28450 | 5149 |
| 653 | 20240226 | 101300 | 11580382300 | 28550 | 28750 | 28900 | 28550 | 6386 |
| 654 | 20240226 | 101200 | 11397285250 | 28900 | 28950 | 29000 | 28750 | 14243 |
| 655 | 20240226 | 101100 | 10986207750 | 28900 | 29150 | 29150 | 28800 | 6032 |
| 656 | 20240226 | 101000 | 10811686250 | 29150 | 29250 | 29300 | 28950 | 13071 |
| 657 | 20240226 | 100900 | 10430847350 | 29250 | 29150 | 29500 | 29000 | 24543 |
| 658 | 20240226 | 100800 | 9712341900 | 29100 | 28950 | 29150 | 28900 | 14367 |
| 659 | 20240226 | 100700 | 9295165000 | 29100 | 28800 | 29200 | 28700 | 19178 |
| 660 | 20240226 | 100600 | 8738727950 | 28800 | 28600 | 28800 | 28550 | 5241 |
| 661 | 20240226 | 100500 | 8588432200 | 28600 | 28650 | 28700 | 28550 | 3389 |
| 662 | 20240226 | 100400 | 8491404800 | 28700 | 28700 | 28750 | 28550 | 11064 |
| 663 | 20240226 | 100300 | 8174578600 | 28700 | 28550 | 28700 | 28400 | 5004 |
| 664 | 20240226 | 100200 | 8031655350 | 28500 | 28550 | 28650 | 28350 | 5970 |
| 665 | 20240226 | 100100 | 7861534850 | 28550 | 28500 | 28600 | 28350 | 7400 |
| 666 | 20240226 | 100000 | 7650352150 | 28500 | 28100 | 28500 | 28100 | 10924 |
| 667 | 20240226 | 095900 | 7341202900 | 28050 | 28100 | 28100 | 28050 | 770 |
| 668 | 20240226 | 095800 | 7319584000 | 28050 | 27850 | 28100 | 27850 | 2360 |
| 669 | 20240226 | 095700 | 7253466750 | 27850 | 27900 | 27950 | 27850 | 471 |
| 670 | 20240226 | 095600 | 7240334700 | 27900 | 27950 | 27950 | 27900 | 264 |
| 671 | 20240226 | 095500 | 7232967250 | 27850 | 27900 | 27950 | 27850 | 1274 |
| 672 | 20240226 | 095400 | 7197420750 | 27900 | 27950 | 28000 | 27900 | 1082 |
| 673 | 20240226 | 095300 | 7167168250 | 27950 | 28100 | 28100 | 27950 | 2021 |
| 674 | 20240226 | 095200 | 7110457800 | 28100 | 28000 | 28100 | 27950 | 922 |
| 675 | 20240226 | 095100 | 7084655000 | 28000 | 28050 | 28100 | 27950 | 635 |
| 676 | 20240226 | 095000 | 7066862400 | 28050 | 28100 | 28150 | 28000 | 1336 |
| 677 | 20240226 | 094900 | 7029351900 | 28150 | 28100 | 28150 | 28100 | 597 |
| 678 | 20240226 | 094800 | 7012574450 | 28100 | 28000 | 28100 | 28000 | 651 |
| 679 | 20240226 | 094700 | 6994298600 | 28000 | 28000 | 28000 | 27900 | 903 |
| 680 | 20240226 | 094600 | 6969047950 | 28000 | 28000 | 28050 | 27850 | 1872 |
| 681 | 20240226 | 094500 | 6916739750 | 28000 | 28150 | 28150 | 28000 | 611 |
| 682 | 20240226 | 094400 | 6899569050 | 28100 | 28050 | 28150 | 28050 | 1473 |
| 683 | 20240226 | 094300 | 6858145600 | 28050 | 28050 | 28150 | 28000 | 2020 |
| 684 | 20240226 | 094200 | 6801428850 | 28100 | 27950 | 28100 | 27850 | 2403 |
| 685 | 20240226 | 094100 | 6734066350 | 27950 | 28050 | 28050 | 27850 | 3374 |
| 686 | 20240226 | 094000 | 6639819100 | 28100 | 27950 | 28100 | 27950 | 2139 |
| 687 | 20240226 | 093900 | 6579905750 | 27950 | 27750 | 27950 | 27750 | 716 |
| 688 | 20240226 | 093800 | 6559955550 | 27700 | 27600 | 27700 | 27600 | 694 |
| 689 | 20240226 | 093700 | 6540741300 | 27650 | 27700 | 27700 | 27550 | 3049 |
| 690 | 20240226 | 093600 | 6456564850 | 27750 | 27900 | 27950 | 27700 | 2800 |
| 691 | 20240226 | 093500 | 6378748750 | 27950 | 27950 | 27950 | 27850 | 646 |
| 692 | 20240226 | 093400 | 6360712000 | 27800 | 27800 | 28000 | 27750 | 3650 |
| 693 | 20240226 | 093300 | 6259109150 | 27800 | 27850 | 27850 | 27750 | 1019 |
| 694 | 20240226 | 093200 | 6230750800 | 27850 | 27800 | 28100 | 27700 | 1097 |
| 695 | 20240226 | 093100 | 6200112250 | 27750 | 27400 | 27750 | 27350 | 2275 |
| 696 | 20240226 | 093000 | 6137609400 | 27500 | 27550 | 27600 | 27400 | 4814 |
| 697 | 20240226 | 092900 | 6005227400 | 27550 | 27650 | 27650 | 27550 | 3764 |
| 698 | 20240226 | 092800 | 5901387950 | 27650 | 27900 | 27900 | 27650 | 2596 |
| 699 | 20240226 | 092700 | 5829465200 | 27700 | 27800 | 27950 | 27650 | 2176 |
| 700 | 20240226 | 092600 | 5769003000 | 27850 | 27650 | 27850 | 27650 | 1665 |
| 701 | 20240226 | 092500 | 5722907700 | 27700 | 27700 | 27900 | 27550 | 3020 |
| 702 | 20240226 | 092400 | 5639325650 | 27800 | 28100 | 28100 | 27700 | 8152 |
| 703 | 20240226 | 092300 | 5412370250 | 28000 | 27850 | 28100 | 27850 | 5242 |
| 704 | 20240226 | 092200 | 5265588500 | 27850 | 27900 | 27950 | 27850 | 2515 |
| 705 | 20240226 | 092100 | 5195424900 | 27950 | 28000 | 28050 | 27900 | 2834 |
| 706 | 20240226 | 092000 | 5116193000 | 28100 | 28100 | 28100 | 27950 | 3374 |
| 707 | 20240226 | 091900 | 5021664450 | 27950 | 28150 | 28200 | 27900 | 5407 |
| 708 | 20240226 | 091800 | 4870165000 | 28200 | 28300 | 28350 | 28200 | 8491 |
| 709 | 20240226 | 091700 | 4629908550 | 28300 | 28050 | 28350 | 28050 | 5892 |
| 710 | 20240226 | 091600 | 4463493300 | 28150 | 27750 | 28200 | 27700 | 5516 |
| 711 | 20240226 | 091500 | 4309027300 | 27800 | 27950 | 28000 | 27750 | 4463 |
| 712 | 20240226 | 091400 | 4184791950 | 27950 | 28150 | 28250 | 27850 | 11925 |
| 713 | 20240226 | 091300 | 3850513150 | 28150 | 27950 | 28150 | 27950 | 6013 |
| 714 | 20240226 | 091200 | 3681744300 | 28000 | 27900 | 28000 | 27750 | 5892 |
| 715 | 20240226 | 091100 | 3517374250 | 27850 | 27750 | 28000 | 27750 | 8097 |
| 716 | 20240226 | 091000 | 3291529200 | 27900 | 27600 | 27950 | 27600 | 7410 |
| 717 | 20240226 | 090900 | 3085637950 | 27650 | 27700 | 27850 | 27550 | 6941 |
| 718 | 20240226 | 090800 | 2893754200 | 27650 | 27300 | 27650 | 27250 | 8190 |
| 719 | 20240226 | 090700 | 2669147200 | 27300 | 27200 | 27350 | 27100 | 6423 |
| 720 | 20240226 | 090600 | 2494273300 | 27200 | 27050 | 27400 | 27000 | 3801 |
| 721 | 20240226 | 090500 | 2390676650 | 27000 | 26900 | 27300 | 26900 | 13663 |
| 722 | 20240226 | 090400 | 2020747550 | 26900 | 27150 | 27450 | 26850 | 21594 |
| 723 | 20240226 | 090300 | 1436479900 | 27200 | 27600 | 27600 | 27150 | 12648 |
| 724 | 20240226 | 090200 | 1091348550 | 27600 | 27650 | 27750 | 27400 | 7232 |
| 725 | 20240226 | 090100 | 891916950 | 27650 | 27300 | 27650 | 27200 | 8404 |
| 726 | 20240226 | 090000 | 661882900 | 27400 | 27700 | 27700 | 27100 | 23556 |