39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 210500 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 3073 |
| 3 | 20240513 | 210400 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 4 | 20240513 | 210300 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 5 | 20240513 | 210200 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 6 | 20240513 | 210100 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 7 | 20240513 | 210000 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 8 | 20240513 | 205900 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 9 | 20240513 | 205800 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 10 | 20240513 | 205700 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 11 | 20240513 | 205600 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 12 | 20240513 | 205500 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 13 | 20240513 | 205400 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 14 | 20240513 | 205300 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 15 | 20240513 | 205200 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 16 | 20240513 | 205100 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 17 | 20240513 | 205000 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 18 | 20240513 | 204900 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 19 | 20240513 | 204800 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 20 | 20240513 | 204700 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 21 | 20240513 | 204600 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 22 | 20240513 | 204500 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 23 | 20240513 | 204400 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 24 | 20240513 | 204300 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 25 | 20240513 | 204200 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 26 | 20240513 | 204100 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 27 | 20240513 | 204000 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 28 | 20240513 | 203900 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 29 | 20240513 | 203800 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 30 | 20240513 | 203700 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 31 | 20240513 | 203600 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 32 | 20240513 | 203500 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 3073 |
| 33 | 20240513 | 203400 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 34 | 20240513 | 203300 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 35 | 20240513 | 203200 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 36 | 20240513 | 203100 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 37 | 20240513 | 203000 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 38 | 20240513 | 202900 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 39 | 20240513 | 202800 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 40 | 20240513 | 202700 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 41 | 20240513 | 202600 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 42 | 20240513 | 202500 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 43 | 20240513 | 202400 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 44 | 20240513 | 202300 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 45 | 20240513 | 202200 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 46 | 20240513 | 202100 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 47 | 20240513 | 202000 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 48 | 20240513 | 201900 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 49 | 20240513 | 201800 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 50 | 20240513 | 201700 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 51 | 20240513 | 201600 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 52 | 20240513 | 201500 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 53 | 20240513 | 201400 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 54 | 20240513 | 201300 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 55 | 20240513 | 201200 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 56 | 20240513 | 201100 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 57 | 20240513 | 201000 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 58 | 20240513 | 200900 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 59 | 20240513 | 200800 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 60 | 20240513 | 200700 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 61 | 20240513 | 200600 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 62 | 20240513 | 200500 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 3073 |
| 63 | 20240513 | 200400 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 64 | 20240513 | 200300 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 65 | 20240513 | 200200 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 66 | 20240513 | 200100 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 67 | 20240513 | 200000 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 68 | 20240513 | 195900 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 69 | 20240513 | 195800 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 70 | 20240513 | 195700 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 71 | 20240513 | 195600 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 72 | 20240513 | 195500 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 73 | 20240513 | 195400 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 74 | 20240513 | 195300 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 75 | 20240513 | 195200 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 76 | 20240513 | 195100 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 77 | 20240513 | 195000 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 78 | 20240513 | 194900 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 79 | 20240513 | 194800 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 80 | 20240513 | 194700 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 81 | 20240513 | 194600 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 82 | 20240513 | 194500 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 83 | 20240513 | 194400 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 84 | 20240513 | 194300 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 85 | 20240513 | 194200 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 86 | 20240513 | 194100 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 87 | 20240513 | 194000 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 88 | 20240513 | 193900 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 89 | 20240513 | 193800 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 90 | 20240513 | 193700 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 91 | 20240513 | 193600 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 92 | 20240513 | 193500 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 3073 |
| 93 | 20240513 | 193400 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 94 | 20240513 | 193300 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 95 | 20240513 | 193200 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 96 | 20240513 | 193100 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 97 | 20240513 | 193000 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 98 | 20240513 | 192900 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 99 | 20240513 | 192800 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 100 | 20240513 | 192700 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 101 | 20240513 | 192600 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 102 | 20240513 | 192500 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 103 | 20240513 | 192400 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 104 | 20240513 | 192300 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 105 | 20240513 | 192200 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 106 | 20240513 | 192100 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 107 | 20240513 | 192000 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 108 | 20240513 | 191900 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 109 | 20240513 | 191800 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 110 | 20240513 | 191700 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 111 | 20240513 | 191600 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 112 | 20240513 | 191500 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 113 | 20240513 | 191400 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 114 | 20240513 | 191300 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 115 | 20240513 | 191200 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 116 | 20240513 | 191100 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 117 | 20240513 | 191000 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 118 | 20240513 | 190900 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 119 | 20240513 | 190800 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 120 | 20240513 | 190700 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 121 | 20240513 | 190600 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 122 | 20240513 | 190500 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 3073 |
| 123 | 20240513 | 190400 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 124 | 20240513 | 190300 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 125 | 20240513 | 190200 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 126 | 20240513 | 190100 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 127 | 20240513 | 190000 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 128 | 20240513 | 185900 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 129 | 20240513 | 185800 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 130 | 20240513 | 185700 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 131 | 20240513 | 185600 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 132 | 20240513 | 185500 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 133 | 20240513 | 185400 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 134 | 20240513 | 185300 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 135 | 20240513 | 185200 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 136 | 20240513 | 185100 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 137 | 20240513 | 185000 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 138 | 20240513 | 184900 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 139 | 20240513 | 184800 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 140 | 20240513 | 184700 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 141 | 20240513 | 184600 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 142 | 20240513 | 184500 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 143 | 20240513 | 184400 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 144 | 20240513 | 184300 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 145 | 20240513 | 184200 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 146 | 20240513 | 184100 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 147 | 20240513 | 184000 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 148 | 20240513 | 183900 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 149 | 20240513 | 183800 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 150 | 20240513 | 183700 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 151 | 20240513 | 183600 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 152 | 20240513 | 183500 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 3073 |
| 153 | 20240513 | 183400 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 154 | 20240513 | 183300 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 155 | 20240513 | 183200 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 156 | 20240513 | 183100 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 157 | 20240513 | 183000 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 158 | 20240513 | 182900 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 159 | 20240513 | 182800 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 160 | 20240513 | 182700 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 161 | 20240513 | 182600 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 162 | 20240513 | 182500 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 163 | 20240513 | 182400 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 164 | 20240513 | 182300 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 165 | 20240513 | 182200 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 166 | 20240513 | 182100 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 167 | 20240513 | 182000 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 168 | 20240513 | 181900 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 169 | 20240513 | 181800 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 170 | 20240513 | 181700 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 171 | 20240513 | 181600 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 172 | 20240513 | 181500 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 173 | 20240513 | 181400 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 174 | 20240513 | 181300 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 175 | 20240513 | 181200 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 176 | 20240513 | 181100 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 177 | 20240513 | 181000 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 178 | 20240513 | 180900 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 179 | 20240513 | 180800 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 180 | 20240513 | 180700 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 181 | 20240513 | 180600 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 182 | 20240513 | 180500 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 3073 |
| 183 | 20240513 | 180400 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 184 | 20240513 | 180300 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 185 | 20240513 | 180200 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 186 | 20240513 | 180100 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 187 | 20240513 | 180000 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 188 | 20240513 | 175900 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 189 | 20240513 | 175800 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 190 | 20240513 | 175700 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 191 | 20240513 | 175600 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 192 | 20240513 | 175500 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 193 | 20240513 | 175400 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 194 | 20240513 | 175300 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 195 | 20240513 | 175200 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 196 | 20240513 | 175100 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 197 | 20240513 | 175000 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 198 | 20240513 | 174900 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 199 | 20240513 | 174800 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 200 | 20240513 | 174700 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 201 | 20240513 | 174600 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 202 | 20240513 | 174500 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 203 | 20240513 | 174400 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 204 | 20240513 | 174300 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 205 | 20240513 | 174200 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 206 | 20240513 | 174100 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 207 | 20240513 | 174000 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 208 | 20240513 | 173900 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 209 | 20240513 | 173800 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 210 | 20240513 | 173700 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 211 | 20240513 | 173600 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 212 | 20240513 | 173500 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 3073 |
| 213 | 20240513 | 173400 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 214 | 20240513 | 173300 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 215 | 20240513 | 173200 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 216 | 20240513 | 173100 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 217 | 20240513 | 173000 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 218 | 20240513 | 172900 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 219 | 20240513 | 172800 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 220 | 20240513 | 172700 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 221 | 20240513 | 172600 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 222 | 20240513 | 172500 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 223 | 20240513 | 172400 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 224 | 20240513 | 172300 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 225 | 20240513 | 172200 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 226 | 20240513 | 172100 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 227 | 20240513 | 172000 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 228 | 20240513 | 171900 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 229 | 20240513 | 171800 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 230 | 20240513 | 171700 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 231 | 20240513 | 171600 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 232 | 20240513 | 171500 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 233 | 20240513 | 171400 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 234 | 20240513 | 171300 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 235 | 20240513 | 171200 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 236 | 20240513 | 171100 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 237 | 20240513 | 171000 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 238 | 20240513 | 170900 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 239 | 20240513 | 170800 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 240 | 20240513 | 170700 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 241 | 20240513 | 170600 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 242 | 20240513 | 170500 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 3073 |
| 243 | 20240513 | 170400 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 244 | 20240513 | 170300 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 245 | 20240513 | 170200 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 246 | 20240513 | 170100 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 247 | 20240513 | 170000 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 248 | 20240513 | 165900 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 249 | 20240513 | 165800 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 250 | 20240513 | 165700 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 251 | 20240513 | 165600 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 252 | 20240513 | 165500 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 253 | 20240513 | 165400 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 254 | 20240513 | 165300 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 255 | 20240513 | 165200 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 256 | 20240513 | 165100 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 257 | 20240513 | 165000 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 258 | 20240513 | 164900 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 259 | 20240513 | 164800 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 260 | 20240513 | 164700 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 261 | 20240513 | 164600 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 262 | 20240513 | 164500 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 263 | 20240513 | 164400 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 264 | 20240513 | 164300 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 265 | 20240513 | 164200 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 266 | 20240513 | 164100 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 267 | 20240513 | 164000 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 268 | 20240513 | 163900 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 269 | 20240513 | 163800 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 270 | 20240513 | 163700 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 271 | 20240513 | 163600 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 272 | 20240513 | 163500 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 3073 |
| 273 | 20240513 | 163400 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 274 | 20240513 | 163300 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 275 | 20240513 | 163200 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 276 | 20240513 | 163100 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 277 | 20240513 | 163000 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 278 | 20240513 | 162900 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 279 | 20240513 | 162800 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 280 | 20240513 | 162700 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 281 | 20240513 | 162600 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 282 | 20240513 | 162500 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 283 | 20240513 | 162400 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 284 | 20240513 | 162300 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 285 | 20240513 | 162200 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 286 | 20240513 | 162100 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 287 | 20240513 | 162000 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 288 | 20240513 | 161900 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 289 | 20240513 | 161800 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 290 | 20240513 | 161700 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 291 | 20240513 | 161600 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 292 | 20240513 | 161500 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 293 | 20240513 | 161400 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 294 | 20240513 | 161300 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 295 | 20240513 | 161200 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 296 | 20240513 | 161100 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 297 | 20240513 | 161000 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 298 | 20240513 | 160900 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 299 | 20240513 | 160800 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 300 | 20240513 | 160700 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 301 | 20240513 | 160600 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 302 | 20240513 | 160500 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 3073 |
| 303 | 20240513 | 160400 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 304 | 20240513 | 160300 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 305 | 20240513 | 160200 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 306 | 20240513 | 160100 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 307 | 20240513 | 160000 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 308 | 20240513 | 155900 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 309 | 20240513 | 155800 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 310 | 20240513 | 155700 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 311 | 20240513 | 155600 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 312 | 20240513 | 155500 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 313 | 20240513 | 155400 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 314 | 20240513 | 155300 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 315 | 20240513 | 155200 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 316 | 20240513 | 155100 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 317 | 20240513 | 155000 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 318 | 20240513 | 154900 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 319 | 20240513 | 154800 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 320 | 20240513 | 154700 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 321 | 20240513 | 154600 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 322 | 20240513 | 154500 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 323 | 20240513 | 154400 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 324 | 20240513 | 154300 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 325 | 20240513 | 154200 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 326 | 20240513 | 154100 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 327 | 20240513 | 154000 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 328 | 20240513 | 153900 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 329 | 20240513 | 153800 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 330 | 20240513 | 153700 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 331 | 20240513 | 153600 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 332 | 20240513 | 153500 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 3073 |
| 333 | 20240513 | 153400 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 334 | 20240513 | 153300 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 335 | 20240513 | 153200 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 336 | 20240513 | 153100 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 0 |
| 337 | 20240513 | 153000 | 14082729150 | 37550 | 37550 | 37550 | 37550 | 3073 |
| 338 | 20240513 | 152900 | 13967338000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 339 | 20240513 | 152800 | 13967338000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 340 | 20240513 | 152700 | 13967338000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 341 | 20240513 | 152600 | 13967338000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 342 | 20240513 | 152500 | 13967338000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 343 | 20240513 | 152400 | 13967338000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 344 | 20240513 | 152300 | 13967338000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 345 | 20240513 | 152200 | 13967338000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 346 | 20240513 | 152100 | 13967338000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 347 | 20240513 | 152000 | 13967338000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 348 | 20240513 | 151900 | 13967338000 | 37550 | 37550 | 37550 | 37500 | 1217 |
| 349 | 20240513 | 151800 | 13921693400 | 37550 | 37500 | 37550 | 37500 | 951 |
| 350 | 20240513 | 151700 | 13886029600 | 37550 | 37600 | 37600 | 37550 | 802 |
| 351 | 20240513 | 151600 | 13855895750 | 37550 | 37550 | 37600 | 37550 | 398 |
| 352 | 20240513 | 151500 | 13840941100 | 37600 | 37650 | 37650 | 37600 | 372 |
| 353 | 20240513 | 151400 | 13826951400 | 37650 | 37650 | 37650 | 37600 | 557 |
| 354 | 20240513 | 151300 | 13805989350 | 37650 | 37600 | 37650 | 37550 | 1259 |
| 355 | 20240513 | 151200 | 13758644400 | 37600 | 37600 | 37600 | 37550 | 162 |
| 356 | 20240513 | 151100 | 13752555700 | 37600 | 37600 | 37600 | 37550 | 299 |
| 357 | 20240513 | 151000 | 13741326150 | 37600 | 37650 | 37650 | 37600 | 1620 |
| 358 | 20240513 | 150900 | 13680366150 | 37700 | 37700 | 37700 | 37650 | 279 |
| 359 | 20240513 | 150800 | 13669848150 | 37700 | 37700 | 37700 | 37700 | 601 |
| 360 | 20240513 | 150700 | 13647190450 | 37700 | 37650 | 37700 | 37650 | 626 |
| 361 | 20240513 | 150600 | 13623621450 | 37650 | 37700 | 37700 | 37650 | 443 |
| 362 | 20240513 | 150500 | 13606942450 | 37700 | 37650 | 37700 | 37650 | 783 |
| 363 | 20240513 | 150400 | 13577449150 | 37650 | 37700 | 37700 | 37650 | 387 |
| 364 | 20240513 | 150300 | 13562873300 | 37700 | 37700 | 37700 | 37700 | 280 |
| 365 | 20240513 | 150200 | 13552317300 | 37700 | 37750 | 37850 | 37700 | 872 |
| 366 | 20240513 | 150100 | 13519395900 | 37800 | 37650 | 37800 | 37650 | 558 |
| 367 | 20240513 | 150000 | 13498317550 | 37600 | 37600 | 37600 | 37500 | 1415 |
| 368 | 20240513 | 145900 | 13445167850 | 37600 | 37700 | 37750 | 37600 | 252 |
| 369 | 20240513 | 145800 | 13435676050 | 37750 | 37800 | 37800 | 37750 | 324 |
| 370 | 20240513 | 145700 | 13423444950 | 37800 | 37850 | 37850 | 37800 | 348 |
| 371 | 20240513 | 145600 | 13410285550 | 37850 | 37800 | 37850 | 37800 | 245 |
| 372 | 20240513 | 145500 | 13401014150 | 37800 | 37750 | 37850 | 37750 | 3578 |
| 373 | 20240513 | 145400 | 13265797300 | 37750 | 37650 | 37750 | 37600 | 2385 |
| 374 | 20240513 | 145300 | 13175847900 | 37600 | 37600 | 37650 | 37550 | 765 |
| 375 | 20240513 | 145200 | 13147072600 | 37600 | 37550 | 37600 | 37550 | 420 |
| 376 | 20240513 | 145100 | 13131285650 | 37550 | 37550 | 37550 | 37500 | 785 |
| 377 | 20240513 | 145000 | 13101819000 | 37550 | 37550 | 37550 | 37500 | 711 |
| 378 | 20240513 | 144900 | 13075145950 | 37550 | 37500 | 37550 | 37500 | 176 |
| 379 | 20240513 | 144800 | 13068544750 | 37500 | 37500 | 37500 | 37500 | 45 |
| 380 | 20240513 | 144700 | 13066857250 | 37550 | 37550 | 37550 | 37550 | 464 |
| 381 | 20240513 | 144600 | 13049434050 | 37600 | 37550 | 37600 | 37550 | 77 |
| 382 | 20240513 | 144500 | 13046541500 | 37550 | 37550 | 37600 | 37550 | 810 |
| 383 | 20240513 | 144400 | 13016085750 | 37600 | 37550 | 37600 | 37550 | 1509 |
| 384 | 20240513 | 144300 | 12959417350 | 37550 | 37500 | 37550 | 37500 | 430 |
| 385 | 20240513 | 144200 | 12943290900 | 37450 | 37500 | 37500 | 37450 | 699 |
| 386 | 20240513 | 144100 | 12917090750 | 37500 | 37500 | 37550 | 37500 | 80 |
| 387 | 20240513 | 144000 | 12914088750 | 37500 | 37350 | 37500 | 37350 | 456 |
| 388 | 20240513 | 143900 | 12897033000 | 37350 | 37350 | 37350 | 37300 | 191 |
| 389 | 20240513 | 143800 | 12889901000 | 37350 | 37350 | 37350 | 37350 | 44 |
| 390 | 20240513 | 143700 | 12888257600 | 37300 | 37350 | 37350 | 37300 | 455 |
| 391 | 20240513 | 143600 | 12871283250 | 37350 | 37400 | 37400 | 37300 | 983 |
| 392 | 20240513 | 143500 | 12834585550 | 37400 | 37400 | 37400 | 37350 | 163 |
| 393 | 20240513 | 143400 | 12828496350 | 37400 | 37400 | 37400 | 37350 | 26 |
| 394 | 20240513 | 143300 | 12827524000 | 37350 | 37350 | 37350 | 37350 | 253 |
| 395 | 20240513 | 143200 | 12818074450 | 37350 | 37350 | 37350 | 37350 | 142 |
| 396 | 20240513 | 143100 | 12812770750 | 37400 | 37350 | 37400 | 37350 | 1656 |
| 397 | 20240513 | 143000 | 12750837600 | 37350 | 37350 | 37350 | 37350 | 1936 |
| 398 | 20240513 | 142900 | 12678528000 | 37350 | 37400 | 37450 | 37350 | 493 |
| 399 | 20240513 | 142800 | 12660109500 | 37400 | 37450 | 37450 | 37400 | 683 |
| 400 | 20240513 | 142700 | 12634564000 | 37450 | 37450 | 37450 | 37450 | 12 |
| 401 | 20240513 | 142600 | 12634114600 | 37450 | 37450 | 37450 | 37400 | 526 |
| 402 | 20240513 | 142500 | 12614440200 | 37450 | 37450 | 37450 | 37400 | 81 |
| 403 | 20240513 | 142400 | 12611407750 | 37400 | 37400 | 37450 | 37400 | 1316 |
| 404 | 20240513 | 142300 | 12562188600 | 37400 | 37450 | 37450 | 37400 | 1787 |
| 405 | 20240513 | 142200 | 12495286200 | 37450 | 37550 | 37550 | 37450 | 1613 |
| 406 | 20240513 | 142100 | 12434807500 | 37550 | 37550 | 37550 | 37500 | 57 |
| 407 | 20240513 | 142000 | 12432667950 | 37550 | 37550 | 37550 | 37500 | 191 |
| 408 | 20240513 | 141900 | 12425497400 | 37550 | 37550 | 37550 | 37500 | 588 |
| 409 | 20240513 | 141800 | 12403418250 | 37550 | 37550 | 37550 | 37550 | 76 |
| 410 | 20240513 | 141700 | 12400564450 | 37550 | 37550 | 37550 | 37500 | 179 |
| 411 | 20240513 | 141600 | 12393844800 | 37550 | 37550 | 37550 | 37500 | 195 |
| 412 | 20240513 | 141500 | 12386523550 | 37500 | 37550 | 37550 | 37500 | 98 |
| 413 | 20240513 | 141400 | 12382848150 | 37550 | 37500 | 37550 | 37500 | 22 |
| 414 | 20240513 | 141300 | 12382022150 | 37500 | 37500 | 37500 | 37450 | 231 |
| 415 | 20240513 | 141200 | 12373362300 | 37500 | 37550 | 37550 | 37500 | 128 |
| 416 | 20240513 | 141100 | 12368560400 | 37550 | 37550 | 37550 | 37550 | 287 |
| 417 | 20240513 | 141000 | 12357783550 | 37550 | 37550 | 37550 | 37550 | 8 |
| 418 | 20240513 | 140900 | 12357483150 | 37550 | 37500 | 37550 | 37450 | 225 |
| 419 | 20240513 | 140800 | 12349052800 | 37500 | 37500 | 37500 | 37500 | 30 |
| 420 | 20240513 | 140700 | 12347927800 | 37500 | 37450 | 37500 | 37450 | 162 |
| 421 | 20240513 | 140600 | 12341853550 | 37450 | 37500 | 37500 | 37450 | 179 |
| 422 | 20240513 | 140500 | 12335142450 | 37500 | 37500 | 37500 | 37500 | 93 |
| 423 | 20240513 | 140400 | 12331654950 | 37450 | 37450 | 37450 | 37450 | 66 |
| 424 | 20240513 | 140300 | 12329183250 | 37450 | 37450 | 37450 | 37450 | 239 |
| 425 | 20240513 | 140200 | 12320232700 | 37450 | 37500 | 37500 | 37400 | 3439 |
| 426 | 20240513 | 140100 | 12191474900 | 37500 | 37500 | 37500 | 37500 | 106 |
| 427 | 20240513 | 140000 | 12187499900 | 37500 | 37500 | 37500 | 37450 | 182 |
| 428 | 20240513 | 135900 | 12180675350 | 37500 | 37500 | 37500 | 37450 | 70 |
| 429 | 20240513 | 135800 | 12178052600 | 37500 | 37500 | 37500 | 37450 | 78 |
| 430 | 20240513 | 135700 | 12175127650 | 37500 | 37500 | 37500 | 37500 | 79 |
| 431 | 20240513 | 135600 | 12172165150 | 37500 | 37500 | 37500 | 37500 | 21 |
| 432 | 20240513 | 135500 | 12171377650 | 37500 | 37500 | 37500 | 37500 | 157 |
| 433 | 20240513 | 135400 | 12165490150 | 37500 | 37550 | 37550 | 37450 | 1096 |
| 434 | 20240513 | 135300 | 12124385350 | 37550 | 37550 | 37550 | 37500 | 178 |
| 435 | 20240513 | 135200 | 12117701600 | 37550 | 37600 | 37600 | 37550 | 10 |
| 436 | 20240513 | 135100 | 12117325650 | 37600 | 37550 | 37600 | 37550 | 314 |
| 437 | 20240513 | 135000 | 12105531900 | 37550 | 37550 | 37550 | 37500 | 143 |
| 438 | 20240513 | 134900 | 12100163800 | 37550 | 37550 | 37550 | 37550 | 40 |
| 439 | 20240513 | 134800 | 12098661800 | 37500 | 37550 | 37550 | 37500 | 72 |
| 440 | 20240513 | 134700 | 12095958250 | 37500 | 37600 | 37600 | 37500 | 619 |
| 441 | 20240513 | 134600 | 12072714800 | 37600 | 37600 | 37600 | 37550 | 253 |
| 442 | 20240513 | 134500 | 12063213900 | 37550 | 37550 | 37600 | 37550 | 47 |
| 443 | 20240513 | 134400 | 12061447600 | 37500 | 37600 | 37600 | 37500 | 1002 |
| 444 | 20240513 | 134300 | 12023868100 | 37600 | 37600 | 37600 | 37550 | 503 |
| 445 | 20240513 | 134200 | 12004975300 | 37600 | 37650 | 37650 | 37600 | 199 |
| 446 | 20240513 | 134100 | 11997491750 | 37600 | 37600 | 37600 | 37600 | 39 |
| 447 | 20240513 | 134000 | 11996025350 | 37600 | 37600 | 37650 | 37600 | 117 |
| 448 | 20240513 | 133900 | 11991625900 | 37600 | 37650 | 37650 | 37600 | 73 |
| 449 | 20240513 | 133800 | 11988878600 | 37650 | 37600 | 37650 | 37600 | 127 |
| 450 | 20240513 | 133700 | 11984099550 | 37600 | 37600 | 37600 | 37600 | 123 |
| 451 | 20240513 | 133600 | 11979474750 | 37600 | 37600 | 37600 | 37600 | 105 |
| 452 | 20240513 | 133500 | 11975526750 | 37600 | 37500 | 37600 | 37450 | 2129 |
| 453 | 20240513 | 133400 | 11895645700 | 37500 | 37500 | 37500 | 37500 | 451 |
| 454 | 20240513 | 133300 | 11878733200 | 37500 | 37500 | 37500 | 37500 | 4 |
| 455 | 20240513 | 133200 | 11878583200 | 37600 | 37600 | 37600 | 37600 | 757 |
| 456 | 20240513 | 133100 | 11850120000 | 37500 | 37550 | 37550 | 37500 | 216 |
| 457 | 20240513 | 133000 | 11842012800 | 37550 | 37600 | 37600 | 37550 | 181 |
| 458 | 20240513 | 132900 | 11835216150 | 37500 | 37600 | 37600 | 37500 | 107 |
| 459 | 20240513 | 132800 | 11831194950 | 37600 | 37500 | 37600 | 37450 | 188 |
| 460 | 20240513 | 132700 | 11824134200 | 37600 | 37550 | 37600 | 37450 | 412 |
| 461 | 20240513 | 132600 | 11808694900 | 37450 | 37600 | 37650 | 37450 | 2268 |
| 462 | 20240513 | 132500 | 11723518300 | 37600 | 37500 | 37600 | 37500 | 630 |
| 463 | 20240513 | 132400 | 11699864050 | 37500 | 37500 | 37500 | 37450 | 1283 |
| 464 | 20240513 | 132300 | 11651780800 | 37500 | 37500 | 37500 | 37450 | 974 |
| 465 | 20240513 | 132200 | 11615294600 | 37500 | 37500 | 37500 | 37500 | 251 |
| 466 | 20240513 | 132100 | 11605882100 | 37550 | 37550 | 37550 | 37450 | 2342 |
| 467 | 20240513 | 132000 | 11518041900 | 37550 | 37650 | 37650 | 37500 | 1840 |
| 468 | 20240513 | 131900 | 11448889750 | 37650 | 37750 | 37750 | 37650 | 1043 |
| 469 | 20240513 | 131800 | 11409569050 | 37750 | 37750 | 37750 | 37700 | 2660 |
| 470 | 20240513 | 131700 | 11309154350 | 37750 | 37600 | 37800 | 37600 | 676 |
| 471 | 20240513 | 131600 | 11283624400 | 37600 | 37650 | 37750 | 37600 | 361 |
| 472 | 20240513 | 131500 | 11270032600 | 37650 | 37750 | 37750 | 37600 | 674 |
| 473 | 20240513 | 131400 | 11244646950 | 37850 | 37750 | 37850 | 37750 | 527 |
| 474 | 20240513 | 131300 | 11224751600 | 37750 | 37700 | 37750 | 37700 | 352 |
| 475 | 20240513 | 131200 | 11211473700 | 37650 | 37600 | 37700 | 37550 | 633 |
| 476 | 20240513 | 131100 | 11187669650 | 37600 | 37600 | 37700 | 37600 | 1170 |
| 477 | 20240513 | 131000 | 11143633900 | 37600 | 37850 | 37850 | 37600 | 1716 |
| 478 | 20240513 | 130900 | 11078966950 | 37850 | 37800 | 37850 | 37750 | 397 |
| 479 | 20240513 | 130800 | 11063972700 | 37850 | 37800 | 37850 | 37800 | 357 |
| 480 | 20240513 | 130700 | 11050476700 | 37850 | 37850 | 37900 | 37850 | 480 |
| 481 | 20240513 | 130600 | 11032302850 | 37900 | 37900 | 37900 | 37900 | 118 |
| 482 | 20240513 | 130500 | 11027830650 | 37850 | 37850 | 37850 | 37850 | 105 |
| 483 | 20240513 | 130400 | 11023856400 | 37850 | 37900 | 37900 | 37850 | 364 |
| 484 | 20240513 | 130300 | 11010073300 | 37900 | 37900 | 37950 | 37850 | 1257 |
| 485 | 20240513 | 130200 | 10962428300 | 37900 | 37850 | 37900 | 37850 | 124 |
| 486 | 20240513 | 130100 | 10957729700 | 37900 | 37800 | 37900 | 37800 | 302 |
| 487 | 20240513 | 130000 | 10946306800 | 37800 | 37800 | 37800 | 37750 | 62 |
| 488 | 20240513 | 125900 | 10943963350 | 37750 | 37750 | 37800 | 37750 | 162 |
| 489 | 20240513 | 125800 | 10937846550 | 37750 | 37750 | 37750 | 37700 | 430 |
| 490 | 20240513 | 125700 | 10921633800 | 37700 | 37800 | 37800 | 37700 | 430 |
| 491 | 20240513 | 125600 | 10905410150 | 37750 | 37800 | 37800 | 37750 | 544 |
| 492 | 20240513 | 125500 | 10884874100 | 37800 | 37750 | 37800 | 37750 | 33 |
| 493 | 20240513 | 125400 | 10883627100 | 37800 | 37800 | 37800 | 37800 | 189 |
| 494 | 20240513 | 125300 | 10876482900 | 37800 | 37800 | 37800 | 37750 | 336 |
| 495 | 20240513 | 125200 | 10863787150 | 37800 | 37750 | 37800 | 37750 | 407 |
| 496 | 20240513 | 125100 | 10848420700 | 37750 | 37700 | 37750 | 37700 | 330 |
| 497 | 20240513 | 125000 | 10835977200 | 37700 | 37700 | 37700 | 37700 | 715 |
| 498 | 20240513 | 124900 | 10809021700 | 37700 | 37700 | 37700 | 37700 | 152 |
| 499 | 20240513 | 124800 | 10803291300 | 37700 | 37700 | 37700 | 37650 | 132 |
| 500 | 20240513 | 124700 | 10798315200 | 37700 | 37650 | 37700 | 37650 | 190 |
| 501 | 20240513 | 124600 | 10791159700 | 37650 | 37500 | 37650 | 37500 | 146 |
| 502 | 20240513 | 124500 | 10785674850 | 37500 | 37650 | 37650 | 37450 | 4408 |
| 503 | 20240513 | 124400 | 10620307100 | 37650 | 37700 | 37700 | 37650 | 70 |
| 504 | 20240513 | 124300 | 10617670100 | 37700 | 37600 | 37700 | 37600 | 275 |
| 505 | 20240513 | 124200 | 10607327200 | 37600 | 37600 | 37600 | 37600 | 84 |
| 506 | 20240513 | 124100 | 10604168800 | 37600 | 37650 | 37750 | 37600 | 426 |
| 507 | 20240513 | 124000 | 10588135650 | 37650 | 37700 | 37700 | 37600 | 893 |
| 508 | 20240513 | 123900 | 10554538550 | 37700 | 37700 | 37700 | 37700 | 11 |
| 509 | 20240513 | 123800 | 10554123850 | 37700 | 37700 | 37700 | 37700 | 82 |
| 510 | 20240513 | 123700 | 10551032450 | 37700 | 37700 | 37750 | 37650 | 425 |
| 511 | 20240513 | 123600 | 10535013000 | 37700 | 37800 | 37800 | 37700 | 285 |
| 512 | 20240513 | 123500 | 10524268250 | 37800 | 37700 | 37800 | 37650 | 508 |
| 513 | 20240513 | 123400 | 10505116800 | 37700 | 37650 | 37700 | 37600 | 68 |
| 514 | 20240513 | 123300 | 10502553500 | 37650 | 37850 | 37850 | 37500 | 8415 |
| 515 | 20240513 | 123200 | 10185998100 | 37900 | 37900 | 37900 | 37900 | 1 |
| 516 | 20240513 | 123100 | 10185960200 | 37900 | 37850 | 37950 | 37850 | 22 |
| 517 | 20240513 | 123000 | 10185126400 | 37800 | 37900 | 37950 | 37800 | 756 |
| 518 | 20240513 | 122900 | 10156488400 | 37950 | 37950 | 37950 | 37950 | 99 |
| 519 | 20240513 | 122800 | 10152731350 | 37900 | 37850 | 38000 | 37800 | 539 |
| 520 | 20240513 | 122700 | 10132319650 | 37900 | 37950 | 37950 | 37900 | 130 |
| 521 | 20240513 | 122600 | 10127391300 | 37950 | 37900 | 37950 | 37900 | 612 |
| 522 | 20240513 | 122500 | 10104175950 | 37950 | 37950 | 37950 | 37950 | 1 |
| 523 | 20240513 | 122400 | 10104138000 | 37950 | 37900 | 37950 | 37900 | 185 |
| 524 | 20240513 | 122300 | 10097125300 | 37950 | 37950 | 37950 | 37900 | 21 |
| 525 | 20240513 | 122200 | 10096329100 | 37800 | 37900 | 38000 | 37700 | 2426 |
| 526 | 20240513 | 122100 | 10004633850 | 37900 | 37950 | 38000 | 37900 | 285 |
| 527 | 20240513 | 122000 | 9993824400 | 38000 | 38000 | 38000 | 38000 | 2 |
| 528 | 20240513 | 121900 | 9993748400 | 38000 | 38000 | 38000 | 38000 | 22 |
| 529 | 20240513 | 121800 | 9992912400 | 38000 | 38000 | 38000 | 38000 | 45 |
| 530 | 20240513 | 121700 | 9991202400 | 38000 | 37950 | 38000 | 37900 | 574 |
| 531 | 20240513 | 121600 | 9969417350 | 37950 | 37900 | 37950 | 37900 | 184 |
| 532 | 20240513 | 121500 | 9962443350 | 37900 | 37850 | 37900 | 37850 | 84 |
| 533 | 20240513 | 121400 | 9959261250 | 37850 | 37800 | 37950 | 37800 | 77 |
| 534 | 20240513 | 121300 | 9956343250 | 37950 | 37900 | 38000 | 37750 | 3319 |
| 535 | 20240513 | 121200 | 9830790900 | 38000 | 37900 | 38000 | 37900 | 238 |
| 536 | 20240513 | 121100 | 9821762800 | 37900 | 38000 | 38000 | 37800 | 2477 |
| 537 | 20240513 | 121000 | 9727911150 | 38000 | 38000 | 38050 | 38000 | 118 |
| 538 | 20240513 | 120900 | 9723424400 | 38000 | 38000 | 38000 | 37950 | 2376 |
| 539 | 20240513 | 120800 | 9633219000 | 38000 | 38050 | 38050 | 38000 | 606 |
| 540 | 20240513 | 120700 | 9610176150 | 38050 | 38100 | 38100 | 38050 | 867 |
| 541 | 20240513 | 120600 | 9577175250 | 38100 | 38150 | 38150 | 38100 | 739 |
| 542 | 20240513 | 120500 | 9549017200 | 38100 | 38100 | 38100 | 38100 | 19 |
| 543 | 20240513 | 120400 | 9548293300 | 38100 | 38100 | 38200 | 38100 | 303 |
| 544 | 20240513 | 120300 | 9536747600 | 38150 | 38100 | 38150 | 38100 | 237 |
| 545 | 20240513 | 120200 | 9527716700 | 38200 | 38200 | 38200 | 38200 | 14 |
| 546 | 20240513 | 120100 | 9527181900 | 38200 | 38150 | 38200 | 38150 | 485 |
| 547 | 20240513 | 120000 | 9508667200 | 38150 | 38150 | 38150 | 38150 | 26 |
| 548 | 20240513 | 115900 | 9507675300 | 38100 | 38100 | 38150 | 38100 | 84 |
| 549 | 20240513 | 115800 | 9504472850 | 38100 | 38200 | 38200 | 38100 | 208 |
| 550 | 20240513 | 115700 | 9496543700 | 38100 | 38200 | 38200 | 38100 | 50 |
| 551 | 20240513 | 115600 | 9494633800 | 38200 | 38200 | 38200 | 38100 | 384 |
| 552 | 20240513 | 115500 | 9479981950 | 38250 | 38200 | 38250 | 38200 | 7 |
| 553 | 20240513 | 115400 | 9479714250 | 38250 | 38200 | 38250 | 38200 | 66 |
| 554 | 20240513 | 115300 | 9477190800 | 38250 | 38200 | 38250 | 38150 | 96 |
| 555 | 20240513 | 115200 | 9473523650 | 38200 | 38200 | 38200 | 38200 | 277 |
| 556 | 20240513 | 115100 | 9462942250 | 38200 | 38200 | 38200 | 38150 | 389 |
| 557 | 20240513 | 115000 | 9448084650 | 38200 | 38200 | 38200 | 38200 | 25 |
| 558 | 20240513 | 114900 | 9447129650 | 38200 | 38200 | 38200 | 38150 | 69 |
| 559 | 20240513 | 114800 | 9444496350 | 38200 | 38100 | 38200 | 38100 | 577 |
| 560 | 20240513 | 114700 | 9422497900 | 38100 | 38050 | 38100 | 38050 | 231 |
| 561 | 20240513 | 114600 | 9413707150 | 38050 | 38050 | 38050 | 38050 | 0 |
| 562 | 20240513 | 114500 | 9413707150 | 38050 | 38050 | 38050 | 38000 | 116 |
| 563 | 20240513 | 114400 | 9409293700 | 38050 | 38050 | 38050 | 38000 | 271 |
| 564 | 20240513 | 114300 | 9398994000 | 38000 | 38050 | 38050 | 38000 | 8 |
| 565 | 20240513 | 114200 | 9398689950 | 38050 | 38050 | 38100 | 38050 | 1110 |
| 566 | 20240513 | 114100 | 9356453900 | 38100 | 38100 | 38100 | 38050 | 184 |
| 567 | 20240513 | 114000 | 9349444150 | 38100 | 38150 | 38150 | 38100 | 769 |
| 568 | 20240513 | 113900 | 9320138100 | 38200 | 38150 | 38200 | 38150 | 194 |
| 569 | 20240513 | 113800 | 9312736350 | 38150 | 38250 | 38300 | 38150 | 1189 |
| 570 | 20240513 | 113700 | 9267315150 | 38300 | 38300 | 38300 | 38300 | 70 |
| 571 | 20240513 | 113600 | 9264634150 | 38300 | 38250 | 38300 | 38200 | 351 |
| 572 | 20240513 | 113500 | 9251213150 | 38250 | 38250 | 38250 | 38250 | 122 |
| 573 | 20240513 | 113400 | 9246546650 | 38200 | 38200 | 38200 | 38200 | 115 |
| 574 | 20240513 | 113300 | 9242153650 | 38200 | 38200 | 38200 | 38200 | 49 |
| 575 | 20240513 | 113200 | 9240281850 | 38150 | 38200 | 38250 | 38150 | 885 |
| 576 | 20240513 | 113100 | 9206469900 | 38150 | 38150 | 38150 | 38150 | 0 |
| 577 | 20240513 | 113000 | 9206469900 | 38150 | 38150 | 38150 | 38150 | 237 |
| 578 | 20240513 | 112900 | 9197428350 | 38150 | 38050 | 38150 | 38050 | 241 |
| 579 | 20240513 | 112800 | 9188255900 | 38050 | 38100 | 38100 | 38050 | 310 |
| 580 | 20240513 | 112700 | 9176448050 | 38050 | 38100 | 38100 | 38050 | 102 |
| 581 | 20240513 | 112600 | 9172565700 | 38150 | 38050 | 38150 | 38050 | 60 |
| 582 | 20240513 | 112500 | 9170279250 | 38050 | 38050 | 38050 | 38050 | 260 |
| 583 | 20240513 | 112400 | 9160386250 | 38100 | 38150 | 38150 | 38100 | 608 |
| 584 | 20240513 | 112300 | 9137217000 | 38150 | 38150 | 38200 | 38150 | 265 |
| 585 | 20240513 | 112200 | 9127102250 | 38150 | 38100 | 38150 | 38100 | 20 |
| 586 | 20240513 | 112100 | 9126339750 | 38050 | 38150 | 38150 | 38050 | 258 |
| 587 | 20240513 | 112000 | 9116517500 | 38200 | 38200 | 38200 | 38150 | 156 |
| 588 | 20240513 | 111900 | 9110562200 | 38150 | 38150 | 38200 | 38100 | 912 |
| 589 | 20240513 | 111800 | 9075775050 | 38100 | 38200 | 38200 | 38100 | 357 |
| 590 | 20240513 | 111700 | 9062167000 | 38200 | 38200 | 38200 | 38150 | 433 |
| 591 | 20240513 | 111600 | 9045631400 | 38200 | 38100 | 38200 | 38100 | 490 |
| 592 | 20240513 | 111500 | 9026952950 | 38100 | 38100 | 38100 | 38100 | 116 |
| 593 | 20240513 | 111400 | 9022533350 | 38100 | 38100 | 38100 | 38050 | 398 |
| 594 | 20240513 | 111300 | 9007376100 | 38050 | 38000 | 38050 | 38000 | 450 |
| 595 | 20240513 | 111200 | 8990269450 | 38000 | 37950 | 38000 | 37950 | 513 |
| 596 | 20240513 | 111100 | 8970800550 | 37950 | 37900 | 37950 | 37900 | 205 |
| 597 | 20240513 | 111000 | 8963025800 | 37950 | 37850 | 37950 | 37850 | 422 |
| 598 | 20240513 | 110900 | 8947031000 | 37800 | 37950 | 37950 | 37800 | 341 |
| 599 | 20240513 | 110800 | 8934129100 | 37900 | 37900 | 37900 | 37800 | 104 |
| 600 | 20240513 | 110700 | 8930189650 | 37900 | 37950 | 37950 | 37900 | 385 |
| 601 | 20240513 | 110600 | 8915583050 | 37900 | 37950 | 37950 | 37900 | 238 |
| 602 | 20240513 | 110500 | 8906560600 | 37950 | 37900 | 37950 | 37900 | 82 |
| 603 | 20240513 | 110400 | 8903448800 | 37900 | 37900 | 37900 | 37900 | 65 |
| 604 | 20240513 | 110300 | 8900985300 | 37900 | 37850 | 37900 | 37850 | 113 |
| 605 | 20240513 | 110200 | 8896702900 | 37850 | 37850 | 37950 | 37750 | 289 |
| 606 | 20240513 | 110100 | 8885773500 | 37950 | 37850 | 37950 | 37800 | 367 |
| 607 | 20240513 | 110000 | 8871885100 | 37850 | 37850 | 37900 | 37850 | 306 |
| 608 | 20240513 | 105900 | 8860302550 | 37850 | 37800 | 37850 | 37800 | 146 |
| 609 | 20240513 | 105800 | 8854781950 | 37800 | 37800 | 37800 | 37650 | 285 |
| 610 | 20240513 | 105700 | 8844031350 | 37700 | 37650 | 37700 | 37650 | 1078 |
| 611 | 20240513 | 105600 | 8803417850 | 37650 | 37700 | 37700 | 37650 | 183 |
| 612 | 20240513 | 105500 | 8796523750 | 37700 | 37650 | 37700 | 37600 | 129 |
| 613 | 20240513 | 105400 | 8791665750 | 37550 | 37650 | 37650 | 37550 | 813 |
| 614 | 20240513 | 105300 | 8761108650 | 37600 | 37600 | 37650 | 37600 | 450 |
| 615 | 20240513 | 105200 | 8744178600 | 37600 | 37650 | 37650 | 37550 | 727 |
| 616 | 20240513 | 105100 | 8716843450 | 37600 | 37650 | 37650 | 37600 | 301 |
| 617 | 20240513 | 105000 | 8705521100 | 37600 | 37700 | 37700 | 37600 | 1171 |
| 618 | 20240513 | 104900 | 8661428100 | 37700 | 37750 | 37800 | 37700 | 1046 |
| 619 | 20240513 | 104800 | 8621952850 | 37750 | 37750 | 37800 | 37750 | 523 |
| 620 | 20240513 | 104700 | 8602196950 | 37750 | 37700 | 37750 | 37700 | 556 |
| 621 | 20240513 | 104600 | 8581228100 | 37800 | 38000 | 38000 | 37700 | 2141 |
| 622 | 20240513 | 104500 | 8500167300 | 37950 | 37900 | 38050 | 37900 | 295 |
| 623 | 20240513 | 104400 | 8488978200 | 37900 | 37950 | 37950 | 37900 | 675 |
| 624 | 20240513 | 104300 | 8463385100 | 37950 | 38050 | 38100 | 37950 | 1571 |
| 625 | 20240513 | 104200 | 8403628400 | 38100 | 38100 | 38100 | 38100 | 46 |
| 626 | 20240513 | 104100 | 8401875800 | 38100 | 38100 | 38100 | 38100 | 152 |
| 627 | 20240513 | 104000 | 8396084600 | 38100 | 38000 | 38100 | 38000 | 228 |
| 628 | 20240513 | 103900 | 8387412800 | 38050 | 38000 | 38050 | 38000 | 451 |
| 629 | 20240513 | 103800 | 8370262000 | 38000 | 38000 | 38000 | 38000 | 431 |
| 630 | 20240513 | 103700 | 8353884000 | 37950 | 37900 | 37950 | 37900 | 155 |
| 631 | 20240513 | 103600 | 8348005300 | 37900 | 37950 | 37950 | 37900 | 259 |
| 632 | 20240513 | 103500 | 8338181250 | 37900 | 37950 | 37950 | 37800 | 1375 |
| 633 | 20240513 | 103400 | 8286166300 | 37950 | 37950 | 38000 | 37800 | 2323 |
| 634 | 20240513 | 103300 | 8198249350 | 37900 | 37950 | 37950 | 37750 | 7677 |
| 635 | 20240513 | 103200 | 7907590050 | 37950 | 38000 | 38000 | 37950 | 1452 |
| 636 | 20240513 | 103100 | 7852443450 | 38000 | 38050 | 38050 | 38000 | 2868 |
| 637 | 20240513 | 103000 | 7743423400 | 38050 | 38100 | 38100 | 38050 | 649 |
| 638 | 20240513 | 102900 | 7718727300 | 38100 | 38100 | 38100 | 38050 | 1104 |
| 639 | 20240513 | 102800 | 7676666250 | 38150 | 38200 | 38200 | 38150 | 1090 |
| 640 | 20240513 | 102700 | 7635066750 | 38200 | 38200 | 38250 | 38200 | 682 |
| 641 | 20240513 | 102600 | 7609013150 | 38250 | 38200 | 38250 | 38200 | 214 |
| 642 | 20240513 | 102500 | 7600837800 | 38200 | 38200 | 38200 | 38200 | 151 |
| 643 | 20240513 | 102400 | 7595069600 | 38200 | 38200 | 38250 | 38200 | 508 |
| 644 | 20240513 | 102300 | 7575657650 | 38200 | 38200 | 38200 | 38200 | 636 |
| 645 | 20240513 | 102200 | 7551362450 | 38200 | 38250 | 38250 | 38200 | 1290 |
| 646 | 20240513 | 102100 | 7502046000 | 38250 | 38300 | 38300 | 38250 | 316 |
| 647 | 20240513 | 102000 | 7489949000 | 38250 | 38300 | 38300 | 38250 | 493 |
| 648 | 20240513 | 101900 | 7471088950 | 38300 | 38250 | 38300 | 38250 | 292 |
| 649 | 20240513 | 101800 | 7459907000 | 38300 | 38300 | 38350 | 38300 | 843 |
| 650 | 20240513 | 101700 | 7427618700 | 38350 | 38350 | 38350 | 38350 | 85 |
| 651 | 20240513 | 101600 | 7424358950 | 38300 | 38350 | 38350 | 38300 | 380 |
| 652 | 20240513 | 101500 | 7409801900 | 38300 | 38300 | 38350 | 38300 | 562 |
| 653 | 20240513 | 101400 | 7388275050 | 38300 | 38350 | 38350 | 38300 | 748 |
| 654 | 20240513 | 101300 | 7359625000 | 38350 | 38300 | 38400 | 38300 | 336 |
| 655 | 20240513 | 101200 | 7346746100 | 38400 | 38450 | 38450 | 38300 | 439 |
| 656 | 20240513 | 101100 | 7329907750 | 38450 | 38400 | 38450 | 38400 | 94 |
| 657 | 20240513 | 101000 | 7326295350 | 38400 | 38450 | 38450 | 38400 | 1199 |
| 658 | 20240513 | 100900 | 7280209300 | 38450 | 38500 | 38500 | 38450 | 164 |
| 659 | 20240513 | 100800 | 7273900650 | 38450 | 38500 | 38500 | 38450 | 495 |
| 660 | 20240513 | 100700 | 7254852800 | 38500 | 38500 | 38500 | 38450 | 427 |
| 661 | 20240513 | 100600 | 7238425700 | 38450 | 38450 | 38500 | 38450 | 277 |
| 662 | 20240513 | 100500 | 7227773350 | 38450 | 38450 | 38450 | 38450 | 558 |
| 663 | 20240513 | 100400 | 7206318250 | 38450 | 38350 | 38500 | 38300 | 1012 |
| 664 | 20240513 | 100300 | 7167424700 | 38400 | 38350 | 38450 | 38350 | 975 |
| 665 | 20240513 | 100200 | 7130000250 | 38300 | 38350 | 38400 | 38300 | 618 |
| 666 | 20240513 | 100100 | 7106304250 | 38300 | 38350 | 38350 | 38250 | 509 |
| 667 | 20240513 | 100000 | 7086796700 | 38350 | 38300 | 38350 | 38250 | 303 |
| 668 | 20240513 | 095900 | 7075189200 | 38250 | 38250 | 38250 | 38250 | 316 |
| 669 | 20240513 | 095800 | 7063102200 | 38250 | 38200 | 38300 | 38150 | 3458 |
| 670 | 20240513 | 095700 | 6931000350 | 38200 | 38200 | 38250 | 38150 | 839 |
| 671 | 20240513 | 095600 | 6898957000 | 38250 | 38200 | 38250 | 38200 | 565 |
| 672 | 20240513 | 095500 | 6877369900 | 38200 | 38300 | 38300 | 38200 | 2208 |
| 673 | 20240513 | 095400 | 6792973900 | 38250 | 38300 | 38300 | 38200 | 1891 |
| 674 | 20240513 | 095300 | 6720602900 | 38300 | 38400 | 38400 | 38300 | 2212 |
| 675 | 20240513 | 095200 | 6635787200 | 38400 | 38450 | 38450 | 38350 | 2833 |
| 676 | 20240513 | 095100 | 6526966800 | 38450 | 38500 | 38500 | 38450 | 420 |
| 677 | 20240513 | 095000 | 6510801450 | 38500 | 38500 | 38500 | 38500 | 110 |
| 678 | 20240513 | 094900 | 6506566450 | 38500 | 38500 | 38500 | 38450 | 405 |
| 679 | 20240513 | 094800 | 6490974000 | 38500 | 38450 | 38500 | 38400 | 331 |
| 680 | 20240513 | 094700 | 6478247200 | 38400 | 38450 | 38450 | 38400 | 1191 |
| 681 | 20240513 | 094600 | 6432462000 | 38450 | 38350 | 38450 | 38350 | 933 |
| 682 | 20240513 | 094500 | 6396651550 | 38450 | 38450 | 38500 | 38400 | 1665 |
| 683 | 20240513 | 094400 | 6332685750 | 38450 | 38650 | 38650 | 38450 | 2266 |
| 684 | 20240513 | 094300 | 6245277150 | 38650 | 38650 | 38700 | 38600 | 1331 |
| 685 | 20240513 | 094200 | 6193839000 | 38600 | 38600 | 38650 | 38550 | 389 |
| 686 | 20240513 | 094100 | 6178830150 | 38600 | 38600 | 38600 | 38550 | 728 |
| 687 | 20240513 | 094000 | 6150731950 | 38600 | 38600 | 38650 | 38600 | 1075 |
| 688 | 20240513 | 093900 | 6109236350 | 38600 | 38550 | 38600 | 38500 | 780 |
| 689 | 20240513 | 093800 | 6079159550 | 38500 | 38550 | 38600 | 38500 | 593 |
| 690 | 20240513 | 093700 | 6056298100 | 38500 | 38550 | 38600 | 38500 | 734 |
| 691 | 20240513 | 093600 | 6027992150 | 38550 | 38550 | 38550 | 38550 | 221 |
| 692 | 20240513 | 093500 | 6019472600 | 38550 | 38650 | 38650 | 38550 | 542 |
| 693 | 20240513 | 093400 | 5998557150 | 38700 | 38700 | 38800 | 38550 | 3447 |
| 694 | 20240513 | 093300 | 5865079500 | 38650 | 38500 | 38650 | 38500 | 4519 |
| 695 | 20240513 | 093200 | 5690664600 | 38500 | 38600 | 38600 | 38500 | 495 |
| 696 | 20240513 | 093100 | 5671578200 | 38600 | 38600 | 38650 | 38500 | 541 |
| 697 | 20240513 | 093000 | 5650693550 | 38650 | 38450 | 38650 | 38450 | 1156 |
| 698 | 20240513 | 092900 | 5606149050 | 38450 | 38400 | 38450 | 38400 | 431 |
| 699 | 20240513 | 092800 | 5589578150 | 38400 | 38450 | 38500 | 38400 | 830 |
| 700 | 20240513 | 092700 | 5557653900 | 38500 | 38600 | 38650 | 38450 | 5274 |
| 701 | 20240513 | 092600 | 5354391100 | 38650 | 38650 | 38700 | 38600 | 2274 |
| 702 | 20240513 | 092500 | 5266514650 | 38700 | 38750 | 38750 | 38600 | 2236 |
| 703 | 20240513 | 092400 | 5180016950 | 38750 | 38650 | 38750 | 38650 | 822 |
| 704 | 20240513 | 092300 | 5148219550 | 38650 | 38600 | 38650 | 38550 | 1307 |
| 705 | 20240513 | 092200 | 5097747350 | 38600 | 38750 | 38800 | 38600 | 1745 |
| 706 | 20240513 | 092100 | 5030234600 | 38750 | 39000 | 39050 | 38650 | 5285 |
| 707 | 20240513 | 092000 | 4825009500 | 39000 | 38850 | 39050 | 38800 | 4716 |
| 708 | 20240513 | 091900 | 4641188350 | 38900 | 38950 | 38950 | 38750 | 5782 |
| 709 | 20240513 | 091800 | 4416249300 | 38950 | 38900 | 38950 | 38900 | 6848 |
| 710 | 20240513 | 091700 | 4149576100 | 38900 | 38700 | 38950 | 38650 | 6219 |
| 711 | 20240513 | 091600 | 3908165850 | 38700 | 38800 | 38800 | 38650 | 3439 |
| 712 | 20240513 | 091500 | 3775050700 | 38750 | 38700 | 38800 | 38650 | 4027 |
| 713 | 20240513 | 091400 | 3618943650 | 38700 | 38700 | 38800 | 38700 | 3472 |
| 714 | 20240513 | 091300 | 3484422400 | 38650 | 38700 | 38850 | 38650 | 5307 |
| 715 | 20240513 | 091200 | 3278743850 | 38700 | 38750 | 38950 | 38650 | 10360 |
| 716 | 20240513 | 091100 | 2877152650 | 38700 | 38300 | 38750 | 38250 | 15965 |
| 717 | 20240513 | 091000 | 2263277050 | 38250 | 38200 | 38300 | 38200 | 2063 |
| 718 | 20240513 | 090900 | 2184424700 | 38200 | 38150 | 38200 | 38100 | 672 |
| 719 | 20240513 | 090800 | 2158787500 | 38150 | 38300 | 38350 | 38050 | 3360 |
| 720 | 20240513 | 090700 | 2030355400 | 38300 | 38250 | 38350 | 38200 | 2361 |
| 721 | 20240513 | 090600 | 1940054650 | 38250 | 38450 | 38450 | 38200 | 7547 |
| 722 | 20240513 | 090500 | 1651159600 | 38450 | 38000 | 38450 | 37650 | 16544 |
| 723 | 20240513 | 090400 | 1020637800 | 38000 | 37800 | 38000 | 37750 | 4021 |
| 724 | 20240513 | 090300 | 868177350 | 37650 | 37650 | 37850 | 37550 | 5972 |
| 725 | 20240513 | 090200 | 643050800 | 37600 | 37800 | 37800 | 37450 | 3360 |
| 726 | 20240513 | 090100 | 516662750 | 37800 | 37850 | 37900 | 37600 | 5400 |
| 727 | 20240513 | 090000 | 312821650 | 37900 | 37950 | 37950 | 37750 | 8207 |