39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 210900 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 6973 |
| 3 | 20241213 | 210800 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 4 | 20241213 | 210700 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 5 | 20241213 | 210600 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 6 | 20241213 | 210500 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 7 | 20241213 | 210400 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 8 | 20241213 | 210300 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 9 | 20241213 | 210200 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 10 | 20241213 | 210100 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 11 | 20241213 | 210000 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 12 | 20241213 | 205900 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 13 | 20241213 | 205800 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 14 | 20241213 | 205700 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 15 | 20241213 | 205600 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 16 | 20241213 | 205500 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 17 | 20241213 | 205400 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 18 | 20241213 | 205300 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 19 | 20241213 | 205200 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 20 | 20241213 | 205100 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 21 | 20241213 | 205000 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 22 | 20241213 | 204900 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 23 | 20241213 | 204800 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 24 | 20241213 | 204700 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 25 | 20241213 | 204600 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 26 | 20241213 | 204500 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 27 | 20241213 | 204400 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 28 | 20241213 | 204300 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 29 | 20241213 | 204200 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 30 | 20241213 | 204100 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 31 | 20241213 | 204000 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 32 | 20241213 | 203900 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 6973 |
| 33 | 20241213 | 203800 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 34 | 20241213 | 203700 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 35 | 20241213 | 203600 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 36 | 20241213 | 203500 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 37 | 20241213 | 203400 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 38 | 20241213 | 203300 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 39 | 20241213 | 203200 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 40 | 20241213 | 203100 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 41 | 20241213 | 203000 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 42 | 20241213 | 202900 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 43 | 20241213 | 202800 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 44 | 20241213 | 202700 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 45 | 20241213 | 202600 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 46 | 20241213 | 202500 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 47 | 20241213 | 202400 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 48 | 20241213 | 202300 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 49 | 20241213 | 202200 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 50 | 20241213 | 202100 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 51 | 20241213 | 202000 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 52 | 20241213 | 201900 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 53 | 20241213 | 201800 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 54 | 20241213 | 201700 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 55 | 20241213 | 201600 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 56 | 20241213 | 201500 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 57 | 20241213 | 201400 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 58 | 20241213 | 201300 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 59 | 20241213 | 201200 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 60 | 20241213 | 201100 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 61 | 20241213 | 201000 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 62 | 20241213 | 200900 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 6973 |
| 63 | 20241213 | 200800 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 64 | 20241213 | 200700 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 65 | 20241213 | 200600 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 66 | 20241213 | 200500 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 67 | 20241213 | 200400 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 68 | 20241213 | 200300 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 69 | 20241213 | 200200 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 70 | 20241213 | 200100 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 71 | 20241213 | 200000 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 72 | 20241213 | 195900 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 73 | 20241213 | 195800 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 74 | 20241213 | 195700 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 75 | 20241213 | 195600 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 76 | 20241213 | 195500 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 77 | 20241213 | 195400 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 78 | 20241213 | 195300 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 79 | 20241213 | 195200 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 80 | 20241213 | 195100 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 81 | 20241213 | 195000 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 82 | 20241213 | 194900 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 83 | 20241213 | 194800 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 84 | 20241213 | 194700 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 85 | 20241213 | 194600 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 86 | 20241213 | 194500 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 87 | 20241213 | 194400 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 88 | 20241213 | 194300 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 89 | 20241213 | 194200 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 90 | 20241213 | 194100 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 91 | 20241213 | 194000 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 92 | 20241213 | 193900 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 6973 |
| 93 | 20241213 | 193800 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 94 | 20241213 | 193700 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 95 | 20241213 | 193600 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 96 | 20241213 | 193500 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 97 | 20241213 | 193400 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 98 | 20241213 | 193300 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 99 | 20241213 | 193200 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 100 | 20241213 | 193100 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 101 | 20241213 | 193000 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 102 | 20241213 | 192900 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 103 | 20241213 | 192800 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 104 | 20241213 | 192700 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 105 | 20241213 | 192600 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 106 | 20241213 | 192500 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 107 | 20241213 | 192400 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 108 | 20241213 | 192300 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 109 | 20241213 | 192200 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 110 | 20241213 | 192100 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 111 | 20241213 | 192000 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 112 | 20241213 | 191900 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 113 | 20241213 | 191800 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 114 | 20241213 | 191700 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 115 | 20241213 | 191600 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 116 | 20241213 | 191500 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 117 | 20241213 | 191400 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 118 | 20241213 | 191300 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 119 | 20241213 | 191200 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 120 | 20241213 | 191100 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 121 | 20241213 | 191000 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 122 | 20241213 | 190900 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 6973 |
| 123 | 20241213 | 190800 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 124 | 20241213 | 190700 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 125 | 20241213 | 190600 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 126 | 20241213 | 190500 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 127 | 20241213 | 190400 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 128 | 20241213 | 190300 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 129 | 20241213 | 190200 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 130 | 20241213 | 190100 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 131 | 20241213 | 190000 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 132 | 20241213 | 185900 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 133 | 20241213 | 185800 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 134 | 20241213 | 185700 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 135 | 20241213 | 185600 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 136 | 20241213 | 185500 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 137 | 20241213 | 185400 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 138 | 20241213 | 185300 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 139 | 20241213 | 185200 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 140 | 20241213 | 185100 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 141 | 20241213 | 185000 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 142 | 20241213 | 184900 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 143 | 20241213 | 184800 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 144 | 20241213 | 184700 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 145 | 20241213 | 184600 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 146 | 20241213 | 184500 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 147 | 20241213 | 184400 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 148 | 20241213 | 184300 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 149 | 20241213 | 184200 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 150 | 20241213 | 184100 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 151 | 20241213 | 184000 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 152 | 20241213 | 183900 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 6973 |
| 153 | 20241213 | 183800 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 154 | 20241213 | 183700 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 155 | 20241213 | 183600 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 156 | 20241213 | 183500 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 157 | 20241213 | 183400 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 158 | 20241213 | 183300 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 159 | 20241213 | 183200 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 160 | 20241213 | 183100 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 161 | 20241213 | 183000 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 162 | 20241213 | 182900 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 163 | 20241213 | 182800 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 164 | 20241213 | 182700 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 165 | 20241213 | 182600 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 166 | 20241213 | 182500 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 167 | 20241213 | 182400 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 168 | 20241213 | 182300 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 169 | 20241213 | 182200 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 170 | 20241213 | 182100 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 171 | 20241213 | 182000 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 172 | 20241213 | 181900 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 173 | 20241213 | 181800 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 174 | 20241213 | 181700 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 175 | 20241213 | 181600 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 176 | 20241213 | 181500 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 177 | 20241213 | 181400 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 178 | 20241213 | 181300 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 179 | 20241213 | 181200 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 180 | 20241213 | 181100 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 181 | 20241213 | 181000 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 182 | 20241213 | 180900 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 6973 |
| 183 | 20241213 | 180800 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 184 | 20241213 | 180700 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 185 | 20241213 | 180600 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 186 | 20241213 | 180500 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 187 | 20241213 | 180400 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 188 | 20241213 | 180300 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 189 | 20241213 | 180200 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 190 | 20241213 | 180100 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 191 | 20241213 | 180000 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 192 | 20241213 | 175900 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 193 | 20241213 | 175800 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 194 | 20241213 | 175700 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 195 | 20241213 | 175600 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 196 | 20241213 | 175500 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 197 | 20241213 | 175400 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 198 | 20241213 | 175300 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 199 | 20241213 | 175200 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 200 | 20241213 | 175100 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 201 | 20241213 | 175000 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 202 | 20241213 | 174900 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 203 | 20241213 | 174800 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 204 | 20241213 | 174700 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 205 | 20241213 | 174600 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 206 | 20241213 | 174500 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 207 | 20241213 | 174400 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 208 | 20241213 | 174300 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 209 | 20241213 | 174200 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 210 | 20241213 | 174100 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 211 | 20241213 | 174000 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 212 | 20241213 | 173900 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 6973 |
| 213 | 20241213 | 173800 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 214 | 20241213 | 173700 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 215 | 20241213 | 173600 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 216 | 20241213 | 173500 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 217 | 20241213 | 173400 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 218 | 20241213 | 173300 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 219 | 20241213 | 173200 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 220 | 20241213 | 173100 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 221 | 20241213 | 173000 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 222 | 20241213 | 172900 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 223 | 20241213 | 172800 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 224 | 20241213 | 172700 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 225 | 20241213 | 172600 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 226 | 20241213 | 172500 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 227 | 20241213 | 172400 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 228 | 20241213 | 172300 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 229 | 20241213 | 172200 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 230 | 20241213 | 172100 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 231 | 20241213 | 172000 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 232 | 20241213 | 171900 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 233 | 20241213 | 171800 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 234 | 20241213 | 171700 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 235 | 20241213 | 171600 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 236 | 20241213 | 171500 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 237 | 20241213 | 171400 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 238 | 20241213 | 171300 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 239 | 20241213 | 171200 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 240 | 20241213 | 171100 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 241 | 20241213 | 171000 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 242 | 20241213 | 170900 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 6973 |
| 243 | 20241213 | 170800 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 244 | 20241213 | 170700 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 245 | 20241213 | 170600 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 246 | 20241213 | 170500 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 247 | 20241213 | 170400 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 248 | 20241213 | 170300 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 249 | 20241213 | 170200 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 250 | 20241213 | 170100 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 251 | 20241213 | 170000 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 252 | 20241213 | 165900 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 253 | 20241213 | 165800 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 254 | 20241213 | 165700 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 255 | 20241213 | 165600 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 256 | 20241213 | 165500 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 257 | 20241213 | 165400 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 258 | 20241213 | 165300 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 259 | 20241213 | 165200 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 260 | 20241213 | 165100 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 261 | 20241213 | 165000 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 262 | 20241213 | 164900 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 263 | 20241213 | 164800 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 264 | 20241213 | 164700 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 265 | 20241213 | 164600 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 266 | 20241213 | 164500 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 267 | 20241213 | 164400 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 268 | 20241213 | 164300 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 269 | 20241213 | 164200 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 270 | 20241213 | 164100 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 271 | 20241213 | 164000 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 272 | 20241213 | 163900 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 6973 |
| 273 | 20241213 | 163800 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 274 | 20241213 | 163700 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 275 | 20241213 | 163600 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 276 | 20241213 | 163500 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 277 | 20241213 | 163400 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 278 | 20241213 | 163300 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 279 | 20241213 | 163200 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 280 | 20241213 | 163100 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 281 | 20241213 | 163000 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 282 | 20241213 | 162900 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 283 | 20241213 | 162800 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 284 | 20241213 | 162700 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 285 | 20241213 | 162600 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 286 | 20241213 | 162500 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 287 | 20241213 | 162400 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 288 | 20241213 | 162300 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 289 | 20241213 | 162200 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 290 | 20241213 | 162100 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 291 | 20241213 | 162000 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 292 | 20241213 | 161900 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 293 | 20241213 | 161800 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 294 | 20241213 | 161700 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 295 | 20241213 | 161600 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 296 | 20241213 | 161500 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 297 | 20241213 | 161400 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 298 | 20241213 | 161300 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 299 | 20241213 | 161200 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 300 | 20241213 | 161100 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 301 | 20241213 | 161000 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 302 | 20241213 | 160900 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 6973 |
| 303 | 20241213 | 160800 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 304 | 20241213 | 160700 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 305 | 20241213 | 160600 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 306 | 20241213 | 160500 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 307 | 20241213 | 160400 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 308 | 20241213 | 160300 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 309 | 20241213 | 160200 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 310 | 20241213 | 160100 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 311 | 20241213 | 160000 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 312 | 20241213 | 155900 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 313 | 20241213 | 155800 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 314 | 20241213 | 155700 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 315 | 20241213 | 155600 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 316 | 20241213 | 155500 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 317 | 20241213 | 155400 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 318 | 20241213 | 155300 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 319 | 20241213 | 155200 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 320 | 20241213 | 155100 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 321 | 20241213 | 155000 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 322 | 20241213 | 154900 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 323 | 20241213 | 154800 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 324 | 20241213 | 154700 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 325 | 20241213 | 154600 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 326 | 20241213 | 154500 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 327 | 20241213 | 154400 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 328 | 20241213 | 154300 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 329 | 20241213 | 154200 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 330 | 20241213 | 154100 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 331 | 20241213 | 154000 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 332 | 20241213 | 153900 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 6973 |
| 333 | 20241213 | 153800 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 334 | 20241213 | 153700 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 335 | 20241213 | 153600 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 336 | 20241213 | 153500 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 337 | 20241213 | 153400 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 338 | 20241213 | 153300 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 339 | 20241213 | 153200 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 340 | 20241213 | 153100 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 0 |
| 341 | 20241213 | 153000 | 10705179600 | 33050 | 33050 | 33050 | 33050 | 6973 |
| 342 | 20241213 | 152900 | 10474721950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 343 | 20241213 | 152800 | 10474721950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 344 | 20241213 | 152700 | 10474721950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 345 | 20241213 | 152600 | 10474721950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 346 | 20241213 | 152500 | 10474721950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 347 | 20241213 | 152400 | 10474721950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 348 | 20241213 | 152300 | 10474721950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 349 | 20241213 | 152200 | 10474721950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 350 | 20241213 | 152100 | 10474721950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 351 | 20241213 | 152000 | 10474721950 | 33050 | 33050 | 33050 | 33050 | 0 |
| 352 | 20241213 | 151900 | 10474721950 | 33050 | 33050 | 33100 | 33000 | 1736 |
| 353 | 20241213 | 151800 | 10417424050 | 33100 | 33050 | 33100 | 33000 | 957 |
| 354 | 20241213 | 151700 | 10385779650 | 33050 | 33100 | 33150 | 33050 | 500 |
| 355 | 20241213 | 151600 | 10369235250 | 33100 | 33100 | 33150 | 33050 | 235 |
| 356 | 20241213 | 151500 | 10361456700 | 33150 | 33150 | 33200 | 33050 | 746 |
| 357 | 20241213 | 151400 | 10336766100 | 33150 | 33150 | 33200 | 33100 | 913 |
| 358 | 20241213 | 151300 | 10306482050 | 33100 | 33150 | 33150 | 33050 | 1842 |
| 359 | 20241213 | 151200 | 10245549400 | 33150 | 33200 | 33200 | 33100 | 1402 |
| 360 | 20241213 | 151100 | 10199118600 | 33150 | 33150 | 33200 | 33150 | 1223 |
| 361 | 20241213 | 151000 | 10158560700 | 33150 | 33200 | 33200 | 33150 | 501 |
| 362 | 20241213 | 150900 | 10141936950 | 33200 | 33200 | 33200 | 33100 | 639 |
| 363 | 20241213 | 150800 | 10120746000 | 33200 | 33150 | 33200 | 33100 | 593 |
| 364 | 20241213 | 150700 | 10101083500 | 33150 | 33150 | 33200 | 33150 | 272 |
| 365 | 20241213 | 150600 | 10092059600 | 33200 | 33150 | 33200 | 33150 | 807 |
| 366 | 20241213 | 150500 | 10065297800 | 33150 | 33150 | 33200 | 33100 | 298 |
| 367 | 20241213 | 150400 | 10055416150 | 33200 | 33100 | 33200 | 33100 | 361 |
| 368 | 20241213 | 150300 | 10043455250 | 33150 | 33150 | 33200 | 33100 | 301 |
| 369 | 20241213 | 150200 | 10033473700 | 33200 | 33200 | 33200 | 33150 | 561 |
| 370 | 20241213 | 150100 | 10014857750 | 33100 | 33150 | 33150 | 33100 | 559 |
| 371 | 20241213 | 150000 | 9996328300 | 33150 | 33150 | 33150 | 33100 | 453 |
| 372 | 20241213 | 145900 | 9981312800 | 33150 | 33150 | 33150 | 33100 | 160 |
| 373 | 20241213 | 145800 | 9976008900 | 33150 | 33150 | 33200 | 33100 | 395 |
| 374 | 20241213 | 145700 | 9962911100 | 33150 | 33150 | 33150 | 33100 | 553 |
| 375 | 20241213 | 145600 | 9944581050 | 33150 | 33150 | 33150 | 33100 | 305 |
| 376 | 20241213 | 145500 | 9934482300 | 33150 | 33050 | 33150 | 33050 | 385 |
| 377 | 20241213 | 145400 | 9921741500 | 33100 | 33100 | 33100 | 33100 | 266 |
| 378 | 20241213 | 145300 | 9912936900 | 33100 | 33100 | 33100 | 33050 | 259 |
| 379 | 20241213 | 145200 | 9904366350 | 33100 | 33150 | 33150 | 33050 | 1348 |
| 380 | 20241213 | 145100 | 9859763200 | 33150 | 33100 | 33150 | 33050 | 706 |
| 381 | 20241213 | 145000 | 9836396500 | 33100 | 33100 | 33150 | 33050 | 360 |
| 382 | 20241213 | 144900 | 9824477450 | 33100 | 33050 | 33150 | 33050 | 214 |
| 383 | 20241213 | 144800 | 9817395450 | 33050 | 33100 | 33150 | 33050 | 1201 |
| 384 | 20241213 | 144700 | 9777688000 | 33100 | 33100 | 33150 | 33050 | 416 |
| 385 | 20241213 | 144600 | 9763917750 | 33100 | 33050 | 33100 | 33000 | 589 |
| 386 | 20241213 | 144500 | 9744443750 | 33000 | 33050 | 33050 | 33000 | 277 |
| 387 | 20241213 | 144400 | 9735290400 | 33050 | 33000 | 33050 | 33000 | 742 |
| 388 | 20241213 | 144300 | 9710797200 | 33000 | 33000 | 33050 | 32950 | 504 |
| 389 | 20241213 | 144200 | 9694160800 | 33000 | 33050 | 33050 | 33000 | 498 |
| 390 | 20241213 | 144100 | 9677706900 | 33050 | 33000 | 33050 | 33000 | 348 |
| 391 | 20241213 | 144000 | 9666214300 | 33000 | 32950 | 33000 | 32900 | 897 |
| 392 | 20241213 | 143900 | 9636648750 | 32950 | 32850 | 32950 | 32850 | 966 |
| 393 | 20241213 | 143800 | 9604864100 | 32900 | 32900 | 32950 | 32850 | 1088 |
| 394 | 20241213 | 143700 | 9569083150 | 32900 | 32900 | 32950 | 32900 | 327 |
| 395 | 20241213 | 143600 | 9558314150 | 32900 | 32900 | 32900 | 32900 | 1418 |
| 396 | 20241213 | 143500 | 9511661950 | 32900 | 32950 | 33000 | 32900 | 1134 |
| 397 | 20241213 | 143400 | 9474329650 | 32950 | 32950 | 32950 | 32900 | 465 |
| 398 | 20241213 | 143300 | 9459013600 | 32950 | 33100 | 33100 | 32900 | 8249 |
| 399 | 20241213 | 143200 | 9186978850 | 33050 | 33050 | 33100 | 33000 | 577 |
| 400 | 20241213 | 143100 | 9167908450 | 33000 | 33200 | 33250 | 33000 | 7910 |
| 401 | 20241213 | 143000 | 8906276750 | 33250 | 33250 | 33250 | 33200 | 263 |
| 402 | 20241213 | 142900 | 8897544200 | 33250 | 33200 | 33300 | 33150 | 504 |
| 403 | 20241213 | 142800 | 8880811500 | 33200 | 33200 | 33200 | 33200 | 91 |
| 404 | 20241213 | 142700 | 8877790300 | 33200 | 33150 | 33200 | 33150 | 80 |
| 405 | 20241213 | 142600 | 8875137700 | 33100 | 33100 | 33100 | 33050 | 513 |
| 406 | 20241213 | 142500 | 8858173800 | 33100 | 33100 | 33150 | 33050 | 306 |
| 407 | 20241213 | 142400 | 8848044600 | 33150 | 33100 | 33150 | 33100 | 54 |
| 408 | 20241213 | 142300 | 8846255700 | 33050 | 33100 | 33100 | 33050 | 254 |
| 409 | 20241213 | 142200 | 8837853700 | 33100 | 33100 | 33100 | 33050 | 380 |
| 410 | 20241213 | 142100 | 8825278300 | 33100 | 33150 | 33150 | 33100 | 6629 |
| 411 | 20241213 | 142000 | 8605788550 | 33200 | 33200 | 33200 | 33200 | 172 |
| 412 | 20241213 | 141900 | 8600078150 | 33200 | 33150 | 33200 | 33150 | 1506 |
| 413 | 20241213 | 141800 | 8550151800 | 33150 | 33100 | 33150 | 33100 | 984 |
| 414 | 20241213 | 141700 | 8517532950 | 33150 | 33150 | 33150 | 33100 | 237 |
| 415 | 20241213 | 141600 | 8509680100 | 33150 | 33150 | 33150 | 33150 | 196 |
| 416 | 20241213 | 141500 | 8503182700 | 33150 | 33200 | 33200 | 33150 | 1198 |
| 417 | 20241213 | 141400 | 8463460450 | 33200 | 33200 | 33200 | 33150 | 692 |
| 418 | 20241213 | 141300 | 8440518550 | 33200 | 33200 | 33200 | 33150 | 282 |
| 419 | 20241213 | 141200 | 8431156200 | 33200 | 33200 | 33200 | 33150 | 739 |
| 420 | 20241213 | 141100 | 8406622000 | 33200 | 33200 | 33200 | 33150 | 482 |
| 421 | 20241213 | 141000 | 8390630150 | 33200 | 33300 | 33300 | 33150 | 2774 |
| 422 | 20241213 | 140900 | 8298548550 | 33250 | 33300 | 33300 | 33250 | 1057 |
| 423 | 20241213 | 140800 | 8263397650 | 33300 | 33300 | 33300 | 33250 | 151 |
| 424 | 20241213 | 140700 | 8258371400 | 33300 | 33350 | 33350 | 33300 | 440 |
| 425 | 20241213 | 140600 | 8243708200 | 33350 | 33350 | 33400 | 33350 | 715 |
| 426 | 20241213 | 140500 | 8219862000 | 33350 | 33300 | 33350 | 33300 | 163 |
| 427 | 20241213 | 140400 | 8214427950 | 33300 | 33250 | 33300 | 33250 | 79 |
| 428 | 20241213 | 140300 | 8211798300 | 33250 | 33200 | 33250 | 33200 | 62 |
| 429 | 20241213 | 140200 | 8209736950 | 33250 | 33250 | 33250 | 33200 | 180 |
| 430 | 20241213 | 140100 | 8203754000 | 33250 | 33200 | 33250 | 33150 | 691 |
| 431 | 20241213 | 140000 | 8180807000 | 33200 | 33200 | 33250 | 33150 | 884 |
| 432 | 20241213 | 135900 | 8151481100 | 33200 | 33250 | 33250 | 33200 | 623 |
| 433 | 20241213 | 135800 | 8130791350 | 33200 | 33250 | 33250 | 33200 | 1221 |
| 434 | 20241213 | 135700 | 8090251800 | 33200 | 33250 | 33250 | 33200 | 81 |
| 435 | 20241213 | 135600 | 8087558600 | 33250 | 33250 | 33250 | 33200 | 288 |
| 436 | 20241213 | 135500 | 8077982650 | 33250 | 33250 | 33250 | 33200 | 1369 |
| 437 | 20241213 | 135400 | 8032471450 | 33300 | 33350 | 33350 | 33250 | 967 |
| 438 | 20241213 | 135300 | 8000273950 | 33350 | 33300 | 33350 | 33300 | 158 |
| 439 | 20241213 | 135200 | 7995007600 | 33300 | 33300 | 33350 | 33300 | 289 |
| 440 | 20241213 | 135100 | 7985375550 | 33300 | 33300 | 33300 | 33250 | 615 |
| 441 | 20241213 | 135000 | 7964910000 | 33300 | 33300 | 33300 | 33250 | 197 |
| 442 | 20241213 | 134900 | 7958354900 | 33300 | 33300 | 33300 | 33300 | 133 |
| 443 | 20241213 | 134800 | 7953926000 | 33300 | 33250 | 33300 | 33200 | 1955 |
| 444 | 20241213 | 134700 | 7889005100 | 33250 | 33150 | 33250 | 33150 | 1017 |
| 445 | 20241213 | 134600 | 7855284300 | 33250 | 33250 | 33250 | 33150 | 601 |
| 446 | 20241213 | 134500 | 7835344750 | 33250 | 33200 | 33250 | 33150 | 171 |
| 447 | 20241213 | 134400 | 7829670400 | 33200 | 33250 | 33250 | 33200 | 109 |
| 448 | 20241213 | 134300 | 7826048950 | 33200 | 33200 | 33200 | 33150 | 289 |
| 449 | 20241213 | 134200 | 7816454200 | 33150 | 33250 | 33250 | 33150 | 514 |
| 450 | 20241213 | 134100 | 7799398100 | 33250 | 33250 | 33250 | 33200 | 145 |
| 451 | 20241213 | 134000 | 7794580450 | 33200 | 33200 | 33200 | 33150 | 800 |
| 452 | 20241213 | 133900 | 7768020700 | 33200 | 33200 | 33200 | 33150 | 222 |
| 453 | 20241213 | 133800 | 7760652100 | 33200 | 33150 | 33200 | 33150 | 417 |
| 454 | 20241213 | 133700 | 7746827450 | 33200 | 33250 | 33300 | 33150 | 3595 |
| 455 | 20241213 | 133600 | 7627571100 | 33200 | 33200 | 33200 | 33200 | 1685 |
| 456 | 20241213 | 133500 | 7571629100 | 33200 | 33250 | 33300 | 33200 | 2215 |
| 457 | 20241213 | 133400 | 7497985250 | 33250 | 33300 | 33300 | 33150 | 2499 |
| 458 | 20241213 | 133300 | 7414983500 | 33300 | 33300 | 33350 | 33250 | 548 |
| 459 | 20241213 | 133200 | 7396744700 | 33300 | 33250 | 33350 | 33250 | 956 |
| 460 | 20241213 | 133100 | 7364929100 | 33300 | 33400 | 33400 | 33300 | 2166 |
| 461 | 20241213 | 133000 | 7292757800 | 33400 | 33400 | 33450 | 33400 | 456 |
| 462 | 20241213 | 132900 | 7277526300 | 33400 | 33400 | 33450 | 33350 | 743 |
| 463 | 20241213 | 132800 | 7252707900 | 33400 | 33400 | 33450 | 33400 | 558 |
| 464 | 20241213 | 132700 | 7234070550 | 33400 | 33450 | 33450 | 33300 | 5772 |
| 465 | 20241213 | 132600 | 7041447950 | 33450 | 33600 | 33600 | 33450 | 5131 |
| 466 | 20241213 | 132500 | 6869621500 | 33600 | 33750 | 33750 | 33600 | 701 |
| 467 | 20241213 | 132400 | 6846044300 | 33700 | 33750 | 33800 | 33700 | 1812 |
| 468 | 20241213 | 132300 | 6784946400 | 33700 | 33700 | 33700 | 33700 | 104 |
| 469 | 20241213 | 132200 | 6781441600 | 33700 | 33700 | 33700 | 33700 | 197 |
| 470 | 20241213 | 132100 | 6774802700 | 33700 | 33700 | 33700 | 33650 | 90 |
| 471 | 20241213 | 132000 | 6771772950 | 33700 | 33700 | 33750 | 33700 | 100 |
| 472 | 20241213 | 131900 | 6768402900 | 33700 | 33550 | 33700 | 33550 | 1606 |
| 473 | 20241213 | 131800 | 6714397900 | 33550 | 33550 | 33600 | 33550 | 254 |
| 474 | 20241213 | 131700 | 6705876100 | 33550 | 33550 | 33600 | 33500 | 1538 |
| 475 | 20241213 | 131600 | 6654329300 | 33550 | 33500 | 33550 | 33500 | 169 |
| 476 | 20241213 | 131500 | 6648659600 | 33500 | 33500 | 33550 | 33500 | 32 |
| 477 | 20241213 | 131400 | 6647586450 | 33500 | 33500 | 33550 | 33500 | 79 |
| 478 | 20241213 | 131300 | 6644939750 | 33500 | 33500 | 33500 | 33500 | 149 |
| 479 | 20241213 | 131200 | 6639948250 | 33500 | 33550 | 33550 | 33450 | 605 |
| 480 | 20241213 | 131100 | 6619680700 | 33500 | 33500 | 33500 | 33500 | 233 |
| 481 | 20241213 | 131000 | 6611875200 | 33450 | 33600 | 33600 | 33400 | 2561 |
| 482 | 20241213 | 130900 | 6526192300 | 33600 | 33550 | 33600 | 33500 | 279 |
| 483 | 20241213 | 130800 | 6516831800 | 33550 | 33550 | 33550 | 33550 | 306 |
| 484 | 20241213 | 130700 | 6506565500 | 33600 | 33550 | 33600 | 33550 | 947 |
| 485 | 20241213 | 130600 | 6474780850 | 33600 | 33600 | 33600 | 33600 | 97 |
| 486 | 20241213 | 130500 | 6471521650 | 33550 | 33450 | 33550 | 33450 | 542 |
| 487 | 20241213 | 130400 | 6453340100 | 33500 | 33500 | 33550 | 33450 | 714 |
| 488 | 20241213 | 130300 | 6429438550 | 33500 | 33500 | 33500 | 33500 | 117 |
| 489 | 20241213 | 130200 | 6425519050 | 33500 | 33450 | 33500 | 33450 | 35 |
| 490 | 20241213 | 130100 | 6424347300 | 33450 | 33450 | 33500 | 33450 | 845 |
| 491 | 20241213 | 130000 | 6396080250 | 33500 | 33550 | 33550 | 33500 | 1101 |
| 492 | 20241213 | 125900 | 6359179050 | 33600 | 33650 | 33650 | 33550 | 1069 |
| 493 | 20241213 | 125800 | 6323247550 | 33650 | 33700 | 33700 | 33650 | 561 |
| 494 | 20241213 | 125700 | 6304363950 | 33700 | 33700 | 33700 | 33650 | 443 |
| 495 | 20241213 | 125600 | 6289444400 | 33650 | 33650 | 33700 | 33650 | 161 |
| 496 | 20241213 | 125500 | 6284026550 | 33650 | 33700 | 33700 | 33600 | 1159 |
| 497 | 20241213 | 125400 | 6245043350 | 33700 | 33550 | 33700 | 33500 | 51 |
| 498 | 20241213 | 125300 | 6243329900 | 33550 | 33550 | 33600 | 33500 | 285 |
| 499 | 20241213 | 125200 | 6233774950 | 33600 | 33550 | 33600 | 33500 | 353 |
| 500 | 20241213 | 125100 | 6221936050 | 33550 | 33550 | 33600 | 33550 | 386 |
| 501 | 20241213 | 125000 | 6208979750 | 33550 | 33500 | 33550 | 33500 | 212 |
| 502 | 20241213 | 124900 | 6201875350 | 33500 | 33450 | 33550 | 33450 | 91 |
| 503 | 20241213 | 124800 | 6198826800 | 33550 | 33500 | 33550 | 33500 | 360 |
| 504 | 20241213 | 124700 | 6186764300 | 33500 | 33500 | 33500 | 33400 | 1681 |
| 505 | 20241213 | 124600 | 6130597250 | 33500 | 33600 | 33600 | 33400 | 4594 |
| 506 | 20241213 | 124500 | 5976819900 | 33600 | 33700 | 33700 | 33550 | 2384 |
| 507 | 20241213 | 124400 | 5896779700 | 33700 | 33800 | 33800 | 33650 | 662 |
| 508 | 20241213 | 124300 | 5874498650 | 33750 | 33700 | 33800 | 33700 | 966 |
| 509 | 20241213 | 124200 | 5841909750 | 33600 | 33700 | 33700 | 33600 | 2152 |
| 510 | 20241213 | 124100 | 5769551800 | 33700 | 33700 | 33700 | 33650 | 1544 |
| 511 | 20241213 | 124000 | 5717549050 | 33750 | 33700 | 33750 | 33700 | 191 |
| 512 | 20241213 | 123900 | 5711108550 | 33650 | 33750 | 33750 | 33650 | 1342 |
| 513 | 20241213 | 123800 | 5665881050 | 33750 | 33750 | 33750 | 33750 | 17 |
| 514 | 20241213 | 123700 | 5665307300 | 33750 | 33800 | 33800 | 33750 | 359 |
| 515 | 20241213 | 123600 | 5653190800 | 33850 | 33800 | 33850 | 33800 | 79 |
| 516 | 20241213 | 123500 | 5650520350 | 33750 | 33800 | 33850 | 33750 | 773 |
| 517 | 20241213 | 123400 | 5624426100 | 33800 | 33800 | 33800 | 33800 | 204 |
| 518 | 20241213 | 123300 | 5617530900 | 33800 | 33750 | 33800 | 33750 | 697 |
| 519 | 20241213 | 123200 | 5594004700 | 33750 | 33850 | 33850 | 33700 | 1388 |
| 520 | 20241213 | 123100 | 5547158850 | 33750 | 33950 | 33950 | 33750 | 3793 |
| 521 | 20241213 | 123000 | 5419002200 | 33900 | 33950 | 33950 | 33900 | 186 |
| 522 | 20241213 | 122900 | 5412693850 | 33950 | 33900 | 33950 | 33850 | 110 |
| 523 | 20241213 | 122800 | 5408964950 | 33850 | 33950 | 33950 | 33850 | 251 |
| 524 | 20241213 | 122700 | 5400464000 | 33950 | 33900 | 33950 | 33900 | 158 |
| 525 | 20241213 | 122600 | 5395102700 | 33850 | 33950 | 33950 | 33850 | 137 |
| 526 | 20241213 | 122500 | 5390460700 | 33900 | 33850 | 33950 | 33850 | 204 |
| 527 | 20241213 | 122400 | 5383551850 | 33900 | 33950 | 34000 | 33900 | 183 |
| 528 | 20241213 | 122300 | 5377339450 | 33950 | 33900 | 34000 | 33900 | 106 |
| 529 | 20241213 | 122200 | 5373742500 | 33900 | 33950 | 33950 | 33900 | 120 |
| 530 | 20241213 | 122100 | 5369671550 | 33900 | 33850 | 33950 | 33850 | 24 |
| 531 | 20241213 | 122000 | 5368858800 | 33850 | 33900 | 33950 | 33850 | 626 |
| 532 | 20241213 | 121900 | 5347641100 | 33900 | 33950 | 33950 | 33850 | 338 |
| 533 | 20241213 | 121800 | 5336196600 | 33850 | 33950 | 33950 | 33850 | 304 |
| 534 | 20241213 | 121700 | 5325897350 | 33950 | 33950 | 33950 | 33950 | 24 |
| 535 | 20241213 | 121600 | 5325082550 | 33950 | 33950 | 34000 | 33800 | 1674 |
| 536 | 20241213 | 121500 | 5268340650 | 34000 | 33950 | 34000 | 33900 | 234 |
| 537 | 20241213 | 121400 | 5260394550 | 33950 | 34000 | 34000 | 33950 | 60 |
| 538 | 20241213 | 121300 | 5258356900 | 34000 | 33950 | 34000 | 33950 | 260 |
| 539 | 20241213 | 121200 | 5249524850 | 33950 | 33950 | 33950 | 33950 | 58 |
| 540 | 20241213 | 121100 | 5247555750 | 33950 | 33950 | 33950 | 33950 | 3 |
| 541 | 20241213 | 121000 | 5247453900 | 33950 | 33950 | 33950 | 33900 | 10 |
| 542 | 20241213 | 120900 | 5247114500 | 33950 | 33950 | 34000 | 33900 | 439 |
| 543 | 20241213 | 120800 | 5232231650 | 33950 | 34050 | 34050 | 33950 | 1241 |
| 544 | 20241213 | 120700 | 5190080300 | 34050 | 34050 | 34050 | 34050 | 248 |
| 545 | 20241213 | 120600 | 5181635900 | 34050 | 34050 | 34050 | 34000 | 159 |
| 546 | 20241213 | 120500 | 5176228750 | 34050 | 34050 | 34050 | 34050 | 46 |
| 547 | 20241213 | 120400 | 5174662450 | 34050 | 34050 | 34050 | 34050 | 123 |
| 548 | 20241213 | 120300 | 5170474300 | 34050 | 34000 | 34050 | 34000 | 93 |
| 549 | 20241213 | 120200 | 5167309900 | 34050 | 34100 | 34100 | 34050 | 176 |
| 550 | 20241213 | 120100 | 5161316800 | 34100 | 34000 | 34200 | 34000 | 213 |
| 551 | 20241213 | 120000 | 5154061250 | 34000 | 34000 | 34000 | 34000 | 50 |
| 552 | 20241213 | 115900 | 5152361250 | 34050 | 34100 | 34100 | 34000 | 970 |
| 553 | 20241213 | 115800 | 5119349800 | 34150 | 34200 | 34200 | 34150 | 506 |
| 554 | 20241213 | 115700 | 5102067550 | 34150 | 34150 | 34200 | 34150 | 475 |
| 555 | 20241213 | 115600 | 5085845050 | 34100 | 34100 | 34150 | 34100 | 266 |
| 556 | 20241213 | 115500 | 5076773300 | 34100 | 34050 | 34100 | 34000 | 587 |
| 557 | 20241213 | 115400 | 5056784900 | 34050 | 34050 | 34050 | 34050 | 55 |
| 558 | 20241213 | 115300 | 5054912150 | 34050 | 34000 | 34050 | 34000 | 57 |
| 559 | 20241213 | 115200 | 5052972300 | 34000 | 34050 | 34050 | 34000 | 57 |
| 560 | 20241213 | 115100 | 5051031950 | 34050 | 34000 | 34050 | 34000 | 200 |
| 561 | 20241213 | 115000 | 5044230650 | 34000 | 34050 | 34050 | 34000 | 987 |
| 562 | 20241213 | 114900 | 5010672550 | 34050 | 34050 | 34050 | 34050 | 63 |
| 563 | 20241213 | 114800 | 5008527400 | 34050 | 34100 | 34100 | 34050 | 205 |
| 564 | 20241213 | 114700 | 5001546000 | 34050 | 34050 | 34100 | 34050 | 81 |
| 565 | 20241213 | 114600 | 4998787900 | 34050 | 34050 | 34100 | 34050 | 94 |
| 566 | 20241213 | 114500 | 4995586600 | 34050 | 34050 | 34050 | 34050 | 35 |
| 567 | 20241213 | 114400 | 4994394850 | 34050 | 34100 | 34100 | 34050 | 165 |
| 568 | 20241213 | 114300 | 4988775400 | 34100 | 34100 | 34100 | 34050 | 86 |
| 569 | 20241213 | 114200 | 4985845300 | 34100 | 34100 | 34100 | 34100 | 33 |
| 570 | 20241213 | 114100 | 4984720000 | 34100 | 34000 | 34100 | 33900 | 838 |
| 571 | 20241213 | 114000 | 4956212350 | 34050 | 34000 | 34050 | 34000 | 118 |
| 572 | 20241213 | 113900 | 4952197950 | 34000 | 34050 | 34050 | 34000 | 450 |
| 573 | 20241213 | 113800 | 4936890600 | 34050 | 34050 | 34100 | 34050 | 275 |
| 574 | 20241213 | 113700 | 4927525450 | 34100 | 34150 | 34150 | 34100 | 303 |
| 575 | 20241213 | 113600 | 4917189150 | 34100 | 34150 | 34150 | 34100 | 23 |
| 576 | 20241213 | 113500 | 4916404250 | 34150 | 34100 | 34150 | 34050 | 100 |
| 577 | 20241213 | 113400 | 4912993900 | 34100 | 34100 | 34100 | 34100 | 110 |
| 578 | 20241213 | 113300 | 4909242900 | 34100 | 34000 | 34100 | 34000 | 229 |
| 579 | 20241213 | 113200 | 4901447100 | 34050 | 34000 | 34050 | 34000 | 88 |
| 580 | 20241213 | 113100 | 4898452350 | 34000 | 34000 | 34050 | 33950 | 401 |
| 581 | 20241213 | 113000 | 4884831050 | 34000 | 34000 | 34000 | 34000 | 62 |
| 582 | 20241213 | 112900 | 4882723050 | 34000 | 33950 | 34000 | 33950 | 712 |
| 583 | 20241213 | 112800 | 4858528300 | 33950 | 34100 | 34100 | 33950 | 582 |
| 584 | 20241213 | 112700 | 4838731350 | 34100 | 34050 | 34150 | 34050 | 358 |
| 585 | 20241213 | 112600 | 4826533950 | 34050 | 34100 | 34100 | 34000 | 390 |
| 586 | 20241213 | 112500 | 4813262200 | 34100 | 34100 | 34100 | 34100 | 66 |
| 587 | 20241213 | 112400 | 4811011600 | 34100 | 34000 | 34100 | 34000 | 207 |
| 588 | 20241213 | 112300 | 4803971100 | 34000 | 33950 | 34100 | 33950 | 551 |
| 589 | 20241213 | 112200 | 4785238250 | 33950 | 33850 | 34050 | 33850 | 695 |
| 590 | 20241213 | 112100 | 4761650400 | 33850 | 33850 | 33850 | 33850 | 165 |
| 591 | 20241213 | 112000 | 4756065150 | 33850 | 33850 | 33850 | 33800 | 121 |
| 592 | 20241213 | 111900 | 4751974100 | 33800 | 33900 | 33900 | 33800 | 257 |
| 593 | 20241213 | 111800 | 4743268400 | 33900 | 33900 | 33900 | 33850 | 84 |
| 594 | 20241213 | 111700 | 4740423650 | 33900 | 33850 | 33900 | 33850 | 145 |
| 595 | 20241213 | 111600 | 4735515200 | 33850 | 33750 | 33850 | 33750 | 130 |
| 596 | 20241213 | 111500 | 4731119000 | 33700 | 34000 | 34000 | 33700 | 1561 |
| 597 | 20241213 | 111400 | 4678429950 | 33950 | 33950 | 34000 | 33850 | 449 |
| 598 | 20241213 | 111300 | 4663193800 | 33900 | 33950 | 34000 | 33900 | 449 |
| 599 | 20241213 | 111200 | 4647946550 | 33950 | 33900 | 33950 | 33900 | 147 |
| 600 | 20241213 | 111100 | 4642960450 | 33900 | 33900 | 33900 | 33850 | 57 |
| 601 | 20241213 | 111000 | 4641028750 | 33900 | 33900 | 33900 | 33850 | 274 |
| 602 | 20241213 | 110900 | 4631751850 | 33850 | 33850 | 33950 | 33800 | 885 |
| 603 | 20241213 | 110800 | 4601742950 | 33800 | 33800 | 33850 | 33800 | 181 |
| 604 | 20241213 | 110700 | 4595624700 | 33750 | 33800 | 33800 | 33750 | 240 |
| 605 | 20241213 | 110600 | 4587512800 | 33800 | 33750 | 33800 | 33700 | 207 |
| 606 | 20241213 | 110500 | 4580534300 | 33700 | 33700 | 33700 | 33700 | 229 |
| 607 | 20241213 | 110400 | 4572817000 | 33650 | 33600 | 33650 | 33600 | 298 |
| 608 | 20241213 | 110300 | 4562799300 | 33650 | 33650 | 33650 | 33600 | 63 |
| 609 | 20241213 | 110200 | 4560681850 | 33650 | 33700 | 33700 | 33600 | 262 |
| 610 | 20241213 | 110100 | 4551868200 | 33700 | 33700 | 33700 | 33650 | 267 |
| 611 | 20241213 | 110000 | 4542879800 | 33650 | 33750 | 33750 | 33650 | 1814 |
| 612 | 20241213 | 105900 | 4481801150 | 33700 | 33800 | 33800 | 33700 | 448 |
| 613 | 20241213 | 105800 | 4466673150 | 33800 | 33800 | 33850 | 33800 | 444 |
| 614 | 20241213 | 105700 | 4451655900 | 33800 | 33750 | 33800 | 33750 | 301 |
| 615 | 20241213 | 105600 | 4441496850 | 33750 | 33700 | 33750 | 33700 | 260 |
| 616 | 20241213 | 105500 | 4432733550 | 33700 | 33700 | 33700 | 33650 | 73 |
| 617 | 20241213 | 105400 | 4430275050 | 33700 | 33650 | 33700 | 33650 | 49 |
| 618 | 20241213 | 105300 | 4428626150 | 33600 | 33650 | 33650 | 33600 | 132 |
| 619 | 20241213 | 105200 | 4424189500 | 33650 | 33650 | 33650 | 33600 | 206 |
| 620 | 20241213 | 105100 | 4417258900 | 33650 | 33700 | 33700 | 33600 | 462 |
| 621 | 20241213 | 105000 | 4401711650 | 33650 | 33600 | 33650 | 33550 | 1114 |
| 622 | 20241213 | 104900 | 4364228300 | 33600 | 33700 | 33700 | 33550 | 3401 |
| 623 | 20241213 | 104800 | 4249899050 | 33700 | 33750 | 33750 | 33700 | 237 |
| 624 | 20241213 | 104700 | 4241910450 | 33750 | 33800 | 33800 | 33750 | 83 |
| 625 | 20241213 | 104600 | 4239108050 | 33750 | 33800 | 33800 | 33750 | 515 |
| 626 | 20241213 | 104500 | 4221722650 | 33750 | 33800 | 33800 | 33750 | 287 |
| 627 | 20241213 | 104400 | 4212026900 | 33750 | 33850 | 33850 | 33750 | 866 |
| 628 | 20241213 | 104300 | 4182780000 | 33850 | 33800 | 33850 | 33800 | 269 |
| 629 | 20241213 | 104200 | 4173686300 | 33850 | 33800 | 33850 | 33800 | 98 |
| 630 | 20241213 | 104100 | 4170371000 | 33800 | 33900 | 33950 | 33800 | 932 |
| 631 | 20241213 | 104000 | 4138836750 | 33900 | 33850 | 33900 | 33850 | 57 |
| 632 | 20241213 | 103900 | 4136904800 | 33900 | 33850 | 33900 | 33850 | 39 |
| 633 | 20241213 | 103800 | 4135584600 | 33800 | 33850 | 33850 | 33800 | 59 |
| 634 | 20241213 | 103700 | 4133588900 | 33900 | 33900 | 33900 | 33800 | 60 |
| 635 | 20241213 | 103600 | 4131555900 | 33800 | 33850 | 33900 | 33800 | 128 |
| 636 | 20241213 | 103500 | 4127227800 | 33850 | 33850 | 33850 | 33800 | 213 |
| 637 | 20241213 | 103400 | 4120021550 | 33850 | 33850 | 33850 | 33800 | 229 |
| 638 | 20241213 | 103300 | 4112273850 | 33900 | 34000 | 34000 | 33800 | 1426 |
| 639 | 20241213 | 103200 | 4064021600 | 34000 | 33950 | 34000 | 33950 | 348 |
| 640 | 20241213 | 103100 | 4052199900 | 33900 | 33900 | 33900 | 33900 | 45 |
| 641 | 20241213 | 103000 | 4050674400 | 33900 | 33900 | 33900 | 33800 | 2179 |
| 642 | 20241213 | 102900 | 3976953300 | 33950 | 33950 | 33950 | 33950 | 157 |
| 643 | 20241213 | 102800 | 3971623150 | 33900 | 33950 | 33950 | 33900 | 125 |
| 644 | 20241213 | 102700 | 3967379700 | 33950 | 33950 | 33950 | 33900 | 31 |
| 645 | 20241213 | 102600 | 3966327450 | 33900 | 33900 | 33950 | 33850 | 1213 |
| 646 | 20241213 | 102500 | 3925236550 | 33900 | 33900 | 33900 | 33850 | 568 |
| 647 | 20241213 | 102400 | 3906002100 | 33900 | 33900 | 33900 | 33850 | 393 |
| 648 | 20241213 | 102300 | 3892691550 | 33900 | 33950 | 34000 | 33900 | 1412 |
| 649 | 20241213 | 102200 | 3844819700 | 34000 | 34000 | 34000 | 33900 | 159 |
| 650 | 20241213 | 102100 | 3839423850 | 34000 | 34000 | 34050 | 33950 | 213 |
| 651 | 20241213 | 102000 | 3832181750 | 34000 | 33950 | 34000 | 33950 | 1289 |
| 652 | 20241213 | 101900 | 3788399600 | 34000 | 34050 | 34050 | 34000 | 582 |
| 653 | 20241213 | 101800 | 3768596500 | 34050 | 34050 | 34050 | 33950 | 213 |
| 654 | 20241213 | 101700 | 3761353850 | 34050 | 34050 | 34050 | 34050 | 209 |
| 655 | 20241213 | 101600 | 3754237400 | 34050 | 34050 | 34050 | 34000 | 118 |
| 656 | 20241213 | 101500 | 3750222700 | 34050 | 34000 | 34050 | 33950 | 1865 |
| 657 | 20241213 | 101400 | 3686814000 | 33950 | 33950 | 34000 | 33950 | 381 |
| 658 | 20241213 | 101300 | 3673869400 | 33950 | 33950 | 34000 | 33950 | 627 |
| 659 | 20241213 | 101200 | 3652578950 | 34000 | 33950 | 34000 | 33900 | 732 |
| 660 | 20241213 | 101100 | 3627735700 | 33900 | 34000 | 34000 | 33900 | 2018 |
| 661 | 20241213 | 101000 | 3559235200 | 34000 | 34050 | 34050 | 34000 | 807 |
| 662 | 20241213 | 100900 | 3531791300 | 34050 | 34000 | 34100 | 34000 | 2819 |
| 663 | 20241213 | 100800 | 3435935850 | 34000 | 34100 | 34100 | 34000 | 1684 |
| 664 | 20241213 | 100700 | 3378661650 | 34100 | 34050 | 34100 | 34050 | 81 |
| 665 | 20241213 | 100600 | 3375901850 | 34050 | 34150 | 34150 | 34050 | 323 |
| 666 | 20241213 | 100500 | 3364895000 | 34100 | 34200 | 34200 | 34100 | 419 |
| 667 | 20241213 | 100400 | 3350570300 | 34200 | 34000 | 34200 | 34000 | 2554 |
| 668 | 20241213 | 100300 | 3263635200 | 34000 | 34050 | 34050 | 34000 | 879 |
| 669 | 20241213 | 100200 | 3233743750 | 34050 | 34100 | 34100 | 34000 | 1053 |
| 670 | 20241213 | 100100 | 3197887200 | 34050 | 34150 | 34150 | 34050 | 1008 |
| 671 | 20241213 | 100000 | 3163496050 | 34150 | 34150 | 34150 | 34100 | 231 |
| 672 | 20241213 | 095900 | 3155607500 | 34100 | 34150 | 34150 | 34100 | 871 |
| 673 | 20241213 | 095800 | 3125892600 | 34150 | 34200 | 34200 | 34100 | 897 |
| 674 | 20241213 | 095700 | 3095274650 | 34100 | 34100 | 34100 | 34050 | 837 |
| 675 | 20241213 | 095600 | 3066737800 | 34100 | 34200 | 34200 | 34100 | 1840 |
| 676 | 20241213 | 095500 | 3003910150 | 34150 | 34200 | 34200 | 34150 | 287 |
| 677 | 20241213 | 095400 | 2994099350 | 34200 | 34200 | 34250 | 34150 | 787 |
| 678 | 20241213 | 095300 | 2967189550 | 34200 | 34350 | 34350 | 34200 | 996 |
| 679 | 20241213 | 095200 | 2933101200 | 34250 | 34450 | 34450 | 34250 | 4667 |
| 680 | 20241213 | 095100 | 2773008150 | 34450 | 34400 | 34450 | 34350 | 649 |
| 681 | 20241213 | 095000 | 2750678250 | 34400 | 34400 | 34450 | 34300 | 371 |
| 682 | 20241213 | 094900 | 2737917850 | 34400 | 34350 | 34400 | 34200 | 5955 |
| 683 | 20241213 | 094800 | 2534025700 | 34350 | 34400 | 34400 | 34350 | 303 |
| 684 | 20241213 | 094700 | 2523615800 | 34400 | 34400 | 34400 | 34350 | 164 |
| 685 | 20241213 | 094600 | 2517981700 | 34400 | 34400 | 34400 | 34350 | 112 |
| 686 | 20241213 | 094500 | 2514128950 | 34350 | 34300 | 34400 | 34300 | 197 |
| 687 | 20241213 | 094400 | 2507366650 | 34400 | 34300 | 34400 | 34300 | 375 |
| 688 | 20241213 | 094300 | 2494504050 | 34300 | 34400 | 34400 | 34300 | 342 |
| 689 | 20241213 | 094200 | 2482752750 | 34400 | 34450 | 34450 | 34350 | 190 |
| 690 | 20241213 | 094100 | 2476225100 | 34350 | 34350 | 34400 | 34350 | 233 |
| 691 | 20241213 | 094000 | 2468216100 | 34350 | 34300 | 34350 | 34300 | 216 |
| 692 | 20241213 | 093900 | 2460799400 | 34300 | 34300 | 34300 | 34250 | 508 |
| 693 | 20241213 | 093800 | 2443390700 | 34300 | 34350 | 34350 | 34300 | 632 |
| 694 | 20241213 | 093700 | 2421710750 | 34300 | 34450 | 34450 | 34300 | 1640 |
| 695 | 20241213 | 093600 | 2365381600 | 34450 | 34500 | 34500 | 34400 | 385 |
| 696 | 20241213 | 093500 | 2352126750 | 34500 | 34450 | 34500 | 34450 | 134 |
| 697 | 20241213 | 093400 | 2347509350 | 34450 | 34550 | 34550 | 34450 | 275 |
| 698 | 20241213 | 093300 | 2338018900 | 34500 | 34550 | 34550 | 34500 | 66 |
| 699 | 20241213 | 093200 | 2335741450 | 34550 | 34550 | 34600 | 34500 | 150 |
| 700 | 20241213 | 093100 | 2330562650 | 34600 | 34650 | 34700 | 34550 | 781 |
| 701 | 20241213 | 093000 | 2303539150 | 34700 | 34700 | 34700 | 34650 | 554 |
| 702 | 20241213 | 092900 | 2284332600 | 34700 | 34650 | 34700 | 34600 | 177 |
| 703 | 20241213 | 092800 | 2278200400 | 34650 | 34750 | 34800 | 34650 | 866 |
| 704 | 20241213 | 092700 | 2248170700 | 34700 | 34600 | 34700 | 34550 | 1628 |
| 705 | 20241213 | 092600 | 2191797100 | 34600 | 34450 | 34600 | 34450 | 1201 |
| 706 | 20241213 | 092500 | 2150306000 | 34400 | 34300 | 34400 | 34300 | 435 |
| 707 | 20241213 | 092400 | 2135358300 | 34300 | 34300 | 34350 | 34250 | 1092 |
| 708 | 20241213 | 092300 | 2097885700 | 34300 | 34250 | 34350 | 34250 | 2096 |
| 709 | 20241213 | 092200 | 2026022200 | 34250 | 34300 | 34350 | 34250 | 1160 |
| 710 | 20241213 | 092100 | 1986253500 | 34300 | 34300 | 34400 | 34300 | 404 |
| 711 | 20241213 | 092000 | 1972376250 | 34400 | 34400 | 34400 | 34300 | 2118 |
| 712 | 20241213 | 091900 | 1899598350 | 34400 | 34350 | 34400 | 34300 | 1186 |
| 713 | 20241213 | 091800 | 1858846350 | 34350 | 34450 | 34500 | 34350 | 1099 |
| 714 | 20241213 | 091700 | 1821025300 | 34450 | 34400 | 34500 | 34350 | 1069 |
| 715 | 20241213 | 091600 | 1784263200 | 34450 | 34350 | 34450 | 34300 | 3526 |
| 716 | 20241213 | 091500 | 1663053650 | 34400 | 34500 | 34550 | 34300 | 2874 |
| 717 | 20241213 | 091400 | 1564192550 | 34500 | 34500 | 34500 | 34400 | 776 |
| 718 | 20241213 | 091300 | 1537454400 | 34500 | 34450 | 34550 | 34450 | 1192 |
| 719 | 20241213 | 091200 | 1496358350 | 34450 | 34600 | 34600 | 34450 | 2897 |
| 720 | 20241213 | 091100 | 1396432300 | 34550 | 34650 | 34850 | 34550 | 2650 |
| 721 | 20241213 | 091000 | 1304521350 | 34650 | 34850 | 34850 | 34600 | 951 |
| 722 | 20241213 | 090900 | 1271525750 | 34850 | 34650 | 34850 | 34550 | 1504 |
| 723 | 20241213 | 090800 | 1219354450 | 34650 | 34600 | 34800 | 34550 | 1805 |
| 724 | 20241213 | 090700 | 1156852050 | 34600 | 34650 | 34650 | 34300 | 5210 |
| 725 | 20241213 | 090600 | 976989900 | 34650 | 34750 | 34800 | 34500 | 4594 |
| 726 | 20241213 | 090500 | 818035500 | 34700 | 34950 | 35050 | 34700 | 1925 |
| 727 | 20241213 | 090400 | 751060050 | 34950 | 35050 | 35200 | 34800 | 2228 |
| 728 | 20241213 | 090300 | 673207700 | 35200 | 35000 | 35250 | 35000 | 1114 |
| 729 | 20241213 | 090200 | 634072150 | 34950 | 35000 | 35050 | 34800 | 3437 |
| 730 | 20241213 | 090100 | 513937250 | 35000 | 34800 | 35250 | 34750 | 4900 |
| 731 | 20241213 | 090000 | 342620100 | 34800 | 35000 | 35150 | 34750 | 9809 |