38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 210600 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 2709 |
| 3 | 20240514 | 210500 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 4 | 20240514 | 210400 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 5 | 20240514 | 210300 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 6 | 20240514 | 210200 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 7 | 20240514 | 210100 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 8 | 20240514 | 210000 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 9 | 20240514 | 205900 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 10 | 20240514 | 205800 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 11 | 20240514 | 205700 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 12 | 20240514 | 205600 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 13 | 20240514 | 205500 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 14 | 20240514 | 205400 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 15 | 20240514 | 205300 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 16 | 20240514 | 205200 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 17 | 20240514 | 205100 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 18 | 20240514 | 205000 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 19 | 20240514 | 204900 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 20 | 20240514 | 204800 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 21 | 20240514 | 204700 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 22 | 20240514 | 204600 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 23 | 20240514 | 204500 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 24 | 20240514 | 204400 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 25 | 20240514 | 204300 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 26 | 20240514 | 204200 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 27 | 20240514 | 204100 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 28 | 20240514 | 204000 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 29 | 20240514 | 203900 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 30 | 20240514 | 203800 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 31 | 20240514 | 203700 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 32 | 20240514 | 203600 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 2709 |
| 33 | 20240514 | 203500 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 34 | 20240514 | 203400 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 35 | 20240514 | 203300 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 36 | 20240514 | 203200 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 37 | 20240514 | 203100 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 38 | 20240514 | 203000 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 39 | 20240514 | 202900 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 40 | 20240514 | 202800 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 41 | 20240514 | 202700 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 42 | 20240514 | 202600 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 43 | 20240514 | 202500 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 44 | 20240514 | 202400 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 45 | 20240514 | 202300 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 46 | 20240514 | 202200 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 47 | 20240514 | 202100 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 48 | 20240514 | 202000 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 49 | 20240514 | 201900 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 50 | 20240514 | 201800 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 51 | 20240514 | 201700 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 52 | 20240514 | 201600 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 53 | 20240514 | 201500 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 54 | 20240514 | 201400 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 55 | 20240514 | 201300 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 56 | 20240514 | 201200 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 57 | 20240514 | 201100 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 58 | 20240514 | 201000 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 59 | 20240514 | 200900 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 60 | 20240514 | 200800 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 61 | 20240514 | 200700 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 62 | 20240514 | 200600 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 2709 |
| 63 | 20240514 | 200500 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 64 | 20240514 | 200400 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 65 | 20240514 | 200300 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 66 | 20240514 | 200200 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 67 | 20240514 | 200100 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 68 | 20240514 | 200000 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 69 | 20240514 | 195900 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 70 | 20240514 | 195800 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 71 | 20240514 | 195700 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 72 | 20240514 | 195600 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 73 | 20240514 | 195500 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 74 | 20240514 | 195400 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 75 | 20240514 | 195300 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 76 | 20240514 | 195200 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 77 | 20240514 | 195100 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 78 | 20240514 | 195000 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 79 | 20240514 | 194900 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 80 | 20240514 | 194800 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 81 | 20240514 | 194700 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 82 | 20240514 | 194600 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 83 | 20240514 | 194500 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 84 | 20240514 | 194400 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 85 | 20240514 | 194300 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 86 | 20240514 | 194200 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 87 | 20240514 | 194100 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 88 | 20240514 | 194000 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 89 | 20240514 | 193900 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 90 | 20240514 | 193800 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 91 | 20240514 | 193700 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 92 | 20240514 | 193600 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 2709 |
| 93 | 20240514 | 193500 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 94 | 20240514 | 193400 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 95 | 20240514 | 193300 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 96 | 20240514 | 193200 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 97 | 20240514 | 193100 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 98 | 20240514 | 193000 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 99 | 20240514 | 192900 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 100 | 20240514 | 192800 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 101 | 20240514 | 192700 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 102 | 20240514 | 192600 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 103 | 20240514 | 192500 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 104 | 20240514 | 192400 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 105 | 20240514 | 192300 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 106 | 20240514 | 192200 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 107 | 20240514 | 192100 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 108 | 20240514 | 192000 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 109 | 20240514 | 191900 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 110 | 20240514 | 191800 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 111 | 20240514 | 191700 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 112 | 20240514 | 191600 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 113 | 20240514 | 191500 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 114 | 20240514 | 191400 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 115 | 20240514 | 191300 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 116 | 20240514 | 191200 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 117 | 20240514 | 191100 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 118 | 20240514 | 191000 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 119 | 20240514 | 190900 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 120 | 20240514 | 190800 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 121 | 20240514 | 190700 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 122 | 20240514 | 190600 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 2709 |
| 123 | 20240514 | 190500 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 124 | 20240514 | 190400 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 125 | 20240514 | 190300 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 126 | 20240514 | 190200 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 127 | 20240514 | 190100 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 128 | 20240514 | 190000 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 129 | 20240514 | 185900 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 130 | 20240514 | 185800 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 131 | 20240514 | 185700 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 132 | 20240514 | 185600 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 133 | 20240514 | 185500 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 134 | 20240514 | 185400 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 135 | 20240514 | 185300 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 136 | 20240514 | 185200 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 137 | 20240514 | 185100 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 138 | 20240514 | 185000 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 139 | 20240514 | 184900 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 140 | 20240514 | 184800 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 141 | 20240514 | 184700 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 142 | 20240514 | 184600 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 143 | 20240514 | 184500 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 144 | 20240514 | 184400 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 145 | 20240514 | 184300 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 146 | 20240514 | 184200 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 147 | 20240514 | 184100 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 148 | 20240514 | 184000 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 149 | 20240514 | 183900 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 150 | 20240514 | 183800 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 151 | 20240514 | 183700 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 152 | 20240514 | 183600 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 2709 |
| 153 | 20240514 | 183500 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 154 | 20240514 | 183400 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 155 | 20240514 | 183300 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 156 | 20240514 | 183200 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 157 | 20240514 | 183100 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 158 | 20240514 | 183000 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 159 | 20240514 | 182900 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 160 | 20240514 | 182800 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 161 | 20240514 | 182700 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 162 | 20240514 | 182600 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 163 | 20240514 | 182500 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 164 | 20240514 | 182400 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 165 | 20240514 | 182300 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 166 | 20240514 | 182200 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 167 | 20240514 | 182100 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 168 | 20240514 | 182000 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 169 | 20240514 | 181900 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 170 | 20240514 | 181800 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 171 | 20240514 | 181700 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 172 | 20240514 | 181600 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 173 | 20240514 | 181500 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 174 | 20240514 | 181400 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 175 | 20240514 | 181300 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 176 | 20240514 | 181200 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 177 | 20240514 | 181100 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 178 | 20240514 | 181000 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 179 | 20240514 | 180900 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 180 | 20240514 | 180800 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 181 | 20240514 | 180700 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 182 | 20240514 | 180600 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 2709 |
| 183 | 20240514 | 180500 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 184 | 20240514 | 180400 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 185 | 20240514 | 180300 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 186 | 20240514 | 180200 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 187 | 20240514 | 180100 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 188 | 20240514 | 180000 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 189 | 20240514 | 175900 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 190 | 20240514 | 175800 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 191 | 20240514 | 175700 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 192 | 20240514 | 175600 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 193 | 20240514 | 175500 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 194 | 20240514 | 175400 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 195 | 20240514 | 175300 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 196 | 20240514 | 175200 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 197 | 20240514 | 175100 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 198 | 20240514 | 175000 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 199 | 20240514 | 174900 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 200 | 20240514 | 174800 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 201 | 20240514 | 174700 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 202 | 20240514 | 174600 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 203 | 20240514 | 174500 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 204 | 20240514 | 174400 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 205 | 20240514 | 174300 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 206 | 20240514 | 174200 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 207 | 20240514 | 174100 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 208 | 20240514 | 174000 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 209 | 20240514 | 173900 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 210 | 20240514 | 173800 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 211 | 20240514 | 173700 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 212 | 20240514 | 173600 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 2709 |
| 213 | 20240514 | 173500 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 214 | 20240514 | 173400 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 215 | 20240514 | 173300 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 216 | 20240514 | 173200 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 217 | 20240514 | 173100 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 218 | 20240514 | 173000 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 219 | 20240514 | 172900 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 220 | 20240514 | 172800 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 221 | 20240514 | 172700 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 222 | 20240514 | 172600 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 223 | 20240514 | 172500 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 224 | 20240514 | 172400 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 225 | 20240514 | 172300 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 226 | 20240514 | 172200 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 227 | 20240514 | 172100 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 228 | 20240514 | 172000 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 229 | 20240514 | 171900 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 230 | 20240514 | 171800 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 231 | 20240514 | 171700 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 232 | 20240514 | 171600 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 233 | 20240514 | 171500 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 234 | 20240514 | 171400 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 235 | 20240514 | 171300 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 236 | 20240514 | 171200 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 237 | 20240514 | 171100 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 238 | 20240514 | 171000 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 239 | 20240514 | 170900 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 240 | 20240514 | 170800 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 241 | 20240514 | 170700 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 242 | 20240514 | 170600 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 2709 |
| 243 | 20240514 | 170500 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 244 | 20240514 | 170400 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 245 | 20240514 | 170300 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 246 | 20240514 | 170200 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 247 | 20240514 | 170100 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 248 | 20240514 | 170000 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 249 | 20240514 | 165900 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 250 | 20240514 | 165800 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 251 | 20240514 | 165700 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 252 | 20240514 | 165600 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 253 | 20240514 | 165500 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 254 | 20240514 | 165400 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 255 | 20240514 | 165300 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 256 | 20240514 | 165200 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 257 | 20240514 | 165100 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 258 | 20240514 | 165000 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 259 | 20240514 | 164900 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 260 | 20240514 | 164800 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 261 | 20240514 | 164700 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 262 | 20240514 | 164600 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 263 | 20240514 | 164500 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 264 | 20240514 | 164400 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 265 | 20240514 | 164300 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 266 | 20240514 | 164200 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 267 | 20240514 | 164100 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 268 | 20240514 | 164000 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 269 | 20240514 | 163900 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 270 | 20240514 | 163800 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 271 | 20240514 | 163700 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 272 | 20240514 | 163600 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 2709 |
| 273 | 20240514 | 163500 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 274 | 20240514 | 163400 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 275 | 20240514 | 163300 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 276 | 20240514 | 163200 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 277 | 20240514 | 163100 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 278 | 20240514 | 163000 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 279 | 20240514 | 162900 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 280 | 20240514 | 162800 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 281 | 20240514 | 162700 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 282 | 20240514 | 162600 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 283 | 20240514 | 162500 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 284 | 20240514 | 162400 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 285 | 20240514 | 162300 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 286 | 20240514 | 162200 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 287 | 20240514 | 162100 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 288 | 20240514 | 162000 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 289 | 20240514 | 161900 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 290 | 20240514 | 161800 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 291 | 20240514 | 161700 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 292 | 20240514 | 161600 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 293 | 20240514 | 161500 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 294 | 20240514 | 161400 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 295 | 20240514 | 161300 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 296 | 20240514 | 161200 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 297 | 20240514 | 161100 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 298 | 20240514 | 161000 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 299 | 20240514 | 160900 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 300 | 20240514 | 160800 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 301 | 20240514 | 160700 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 302 | 20240514 | 160600 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 2709 |
| 303 | 20240514 | 160500 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 304 | 20240514 | 160400 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 305 | 20240514 | 160300 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 306 | 20240514 | 160200 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 307 | 20240514 | 160100 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 308 | 20240514 | 160000 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 309 | 20240514 | 155900 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 310 | 20240514 | 155800 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 311 | 20240514 | 155700 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 312 | 20240514 | 155600 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 313 | 20240514 | 155500 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 314 | 20240514 | 155400 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 315 | 20240514 | 155300 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 316 | 20240514 | 155200 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 317 | 20240514 | 155100 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 318 | 20240514 | 155000 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 319 | 20240514 | 154900 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 320 | 20240514 | 154800 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 321 | 20240514 | 154700 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 322 | 20240514 | 154600 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 323 | 20240514 | 154500 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 324 | 20240514 | 154400 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 325 | 20240514 | 154300 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 326 | 20240514 | 154200 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 327 | 20240514 | 154100 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 328 | 20240514 | 154000 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 329 | 20240514 | 153900 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 330 | 20240514 | 153800 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 331 | 20240514 | 153700 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 332 | 20240514 | 153600 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 2709 |
| 333 | 20240514 | 153500 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 334 | 20240514 | 153400 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 335 | 20240514 | 153300 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 336 | 20240514 | 153200 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 337 | 20240514 | 153100 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 0 |
| 338 | 20240514 | 153000 | 4458854230 | 14720 | 14720 | 14720 | 14720 | 2709 |
| 339 | 20240514 | 152900 | 4418977750 | 14730 | 14730 | 14730 | 14730 | 0 |
| 340 | 20240514 | 152800 | 4418977750 | 14730 | 14730 | 14730 | 14730 | 0 |
| 341 | 20240514 | 152700 | 4418977750 | 14730 | 14730 | 14730 | 14730 | 0 |
| 342 | 20240514 | 152600 | 4418977750 | 14730 | 14730 | 14730 | 14730 | 0 |
| 343 | 20240514 | 152500 | 4418977750 | 14730 | 14730 | 14730 | 14730 | 0 |
| 344 | 20240514 | 152400 | 4418977750 | 14730 | 14730 | 14730 | 14730 | 0 |
| 345 | 20240514 | 152300 | 4418977750 | 14730 | 14730 | 14730 | 14730 | 0 |
| 346 | 20240514 | 152200 | 4418977750 | 14730 | 14730 | 14730 | 14730 | 0 |
| 347 | 20240514 | 152100 | 4418977750 | 14730 | 14730 | 14730 | 14730 | 0 |
| 348 | 20240514 | 152000 | 4418977750 | 14730 | 14730 | 14730 | 14730 | 0 |
| 349 | 20240514 | 151900 | 4418977750 | 14730 | 14740 | 14750 | 14720 | 2669 |
| 350 | 20240514 | 151800 | 4379663850 | 14740 | 14740 | 14790 | 14740 | 212 |
| 351 | 20240514 | 151700 | 4376537380 | 14740 | 14790 | 14790 | 14740 | 559 |
| 352 | 20240514 | 151600 | 4368288810 | 14790 | 14760 | 14790 | 14760 | 260 |
| 353 | 20240514 | 151500 | 4364448660 | 14790 | 14750 | 14790 | 14750 | 303 |
| 354 | 20240514 | 151400 | 4359976070 | 14750 | 14780 | 14780 | 14750 | 477 |
| 355 | 20240514 | 151300 | 4352934790 | 14750 | 14760 | 14780 | 14750 | 847 |
| 356 | 20240514 | 151200 | 4340435550 | 14760 | 14740 | 14760 | 14740 | 396 |
| 357 | 20240514 | 151100 | 4334594840 | 14750 | 14750 | 14750 | 14740 | 66 |
| 358 | 20240514 | 151000 | 4333621610 | 14750 | 14750 | 14760 | 14750 | 615 |
| 359 | 20240514 | 150900 | 4324550190 | 14750 | 14760 | 14760 | 14750 | 983 |
| 360 | 20240514 | 150800 | 4310042110 | 14770 | 14790 | 14790 | 14770 | 2994 |
| 361 | 20240514 | 150700 | 4265791420 | 14790 | 14790 | 14790 | 14790 | 56 |
| 362 | 20240514 | 150600 | 4264963180 | 14780 | 14780 | 14800 | 14780 | 143 |
| 363 | 20240514 | 150500 | 4262849510 | 14780 | 14800 | 14800 | 14780 | 282 |
| 364 | 20240514 | 150400 | 4258678010 | 14810 | 14810 | 14810 | 14810 | 0 |
| 365 | 20240514 | 150300 | 4258678010 | 14810 | 14800 | 14810 | 14800 | 505 |
| 366 | 20240514 | 150200 | 4251203000 | 14800 | 14820 | 14820 | 14790 | 69 |
| 367 | 20240514 | 150100 | 4250181660 | 14820 | 14790 | 14820 | 14790 | 26 |
| 368 | 20240514 | 150000 | 4249796970 | 14780 | 14810 | 14820 | 14780 | 1413 |
| 369 | 20240514 | 145900 | 4228897890 | 14790 | 14800 | 14810 | 14790 | 425 |
| 370 | 20240514 | 145800 | 4222608750 | 14800 | 14790 | 14800 | 14790 | 259 |
| 371 | 20240514 | 145700 | 4218777590 | 14800 | 14800 | 14800 | 14790 | 241 |
| 372 | 20240514 | 145600 | 4215211730 | 14810 | 14810 | 14810 | 14810 | 110 |
| 373 | 20240514 | 145500 | 4213582630 | 14790 | 14810 | 14810 | 14790 | 35 |
| 374 | 20240514 | 145400 | 4213064300 | 14820 | 14780 | 14820 | 14780 | 568 |
| 375 | 20240514 | 145300 | 4204647480 | 14780 | 14780 | 14780 | 14780 | 318 |
| 376 | 20240514 | 145200 | 4199947440 | 14790 | 14790 | 14820 | 14790 | 106 |
| 377 | 20240514 | 145100 | 4198379580 | 14830 | 14830 | 14830 | 14830 | 0 |
| 378 | 20240514 | 145000 | 4198379580 | 14830 | 14830 | 14830 | 14830 | 4 |
| 379 | 20240514 | 144900 | 4198320260 | 14780 | 14800 | 14800 | 14780 | 54 |
| 380 | 20240514 | 144800 | 4197522070 | 14830 | 14830 | 14830 | 14830 | 0 |
| 381 | 20240514 | 144700 | 4197522070 | 14830 | 14830 | 14830 | 14830 | 1 |
| 382 | 20240514 | 144600 | 4197507240 | 14840 | 14840 | 14840 | 14840 | 0 |
| 383 | 20240514 | 144500 | 4197507240 | 14840 | 14840 | 14840 | 14840 | 7 |
| 384 | 20240514 | 144400 | 4197403360 | 14840 | 14820 | 14840 | 14820 | 2 |
| 385 | 20240514 | 144300 | 4197373700 | 14830 | 14830 | 14830 | 14830 | 65 |
| 386 | 20240514 | 144200 | 4196409750 | 14840 | 14840 | 14840 | 14840 | 3 |
| 387 | 20240514 | 144100 | 4196365230 | 14760 | 14800 | 14800 | 14760 | 300 |
| 388 | 20240514 | 144000 | 4191932640 | 14800 | 14800 | 14800 | 14800 | 0 |
| 389 | 20240514 | 143900 | 4191932640 | 14800 | 14800 | 14800 | 14800 | 10 |
| 390 | 20240514 | 143800 | 4191784640 | 14830 | 14840 | 14840 | 14820 | 430 |
| 391 | 20240514 | 143700 | 4185408200 | 14850 | 14840 | 14850 | 14830 | 125 |
| 392 | 20240514 | 143600 | 4183552970 | 14840 | 14840 | 14840 | 14840 | 1 |
| 393 | 20240514 | 143500 | 4183538130 | 14840 | 14830 | 14840 | 14830 | 6 |
| 394 | 20240514 | 143400 | 4183449140 | 14840 | 14840 | 14850 | 14820 | 360 |
| 395 | 20240514 | 143300 | 4178106750 | 14820 | 14820 | 14820 | 14820 | 325 |
| 396 | 20240514 | 143200 | 4173290250 | 14820 | 14810 | 14820 | 14790 | 607 |
| 397 | 20240514 | 143100 | 4164306030 | 14820 | 14820 | 14820 | 14820 | 10 |
| 398 | 20240514 | 143000 | 4164157830 | 14820 | 14820 | 14820 | 14810 | 401 |
| 399 | 20240514 | 142900 | 4158215300 | 14820 | 14820 | 14820 | 14820 | 105 |
| 400 | 20240514 | 142800 | 4156659200 | 14820 | 14800 | 14820 | 14790 | 81 |
| 401 | 20240514 | 142700 | 4155460720 | 14820 | 14820 | 14820 | 14820 | 27 |
| 402 | 20240514 | 142600 | 4155060580 | 14820 | 14810 | 14820 | 14810 | 44 |
| 403 | 20240514 | 142500 | 4154408880 | 14820 | 14840 | 14840 | 14820 | 28 |
| 404 | 20240514 | 142400 | 4153993890 | 14820 | 14820 | 14820 | 14820 | 6 |
| 405 | 20240514 | 142300 | 4153904970 | 14820 | 14840 | 14850 | 14810 | 74 |
| 406 | 20240514 | 142200 | 4152807110 | 14840 | 14870 | 14890 | 14840 | 353 |
| 407 | 20240514 | 142100 | 4147562280 | 14890 | 14890 | 14890 | 14890 | 357 |
| 408 | 20240514 | 142000 | 4142246550 | 14890 | 14850 | 14890 | 14850 | 731 |
| 409 | 20240514 | 141900 | 4131367280 | 14850 | 14820 | 14850 | 14820 | 220 |
| 410 | 20240514 | 141800 | 4128101030 | 14850 | 14850 | 14850 | 14850 | 17 |
| 411 | 20240514 | 141700 | 4127848580 | 14850 | 14840 | 14850 | 14840 | 96 |
| 412 | 20240514 | 141600 | 4126423050 | 14840 | 14840 | 14840 | 14840 | 43 |
| 413 | 20240514 | 141500 | 4125784930 | 14840 | 14850 | 14850 | 14840 | 8 |
| 414 | 20240514 | 141400 | 4125666150 | 14850 | 14840 | 14850 | 14840 | 12 |
| 415 | 20240514 | 141300 | 4125488000 | 14840 | 14840 | 14840 | 14840 | 110 |
| 416 | 20240514 | 141200 | 4123855600 | 14840 | 14840 | 14840 | 14840 | 6 |
| 417 | 20240514 | 141100 | 4123766560 | 14840 | 14840 | 14840 | 14840 | 185 |
| 418 | 20240514 | 141000 | 4121021160 | 14840 | 14840 | 14840 | 14840 | 174 |
| 419 | 20240514 | 140900 | 4118439000 | 14840 | 14840 | 14850 | 14840 | 128 |
| 420 | 20240514 | 140800 | 4116538920 | 14810 | 14800 | 14810 | 14800 | 198 |
| 421 | 20240514 | 140700 | 4113607340 | 14800 | 14790 | 14800 | 14790 | 13 |
| 422 | 20240514 | 140600 | 4113414970 | 14790 | 14790 | 14790 | 14790 | 197 |
| 423 | 20240514 | 140500 | 4110501340 | 14790 | 14800 | 14800 | 14790 | 187 |
| 424 | 20240514 | 140400 | 4107733920 | 14800 | 14810 | 14810 | 14800 | 90 |
| 425 | 20240514 | 140300 | 4106401890 | 14810 | 14810 | 14810 | 14810 | 479 |
| 426 | 20240514 | 140200 | 4099307900 | 14810 | 14810 | 14810 | 14810 | 17 |
| 427 | 20240514 | 140100 | 4099056130 | 14810 | 14810 | 14810 | 14810 | 175 |
| 428 | 20240514 | 140000 | 4096464380 | 14810 | 14810 | 14810 | 14810 | 245 |
| 429 | 20240514 | 135900 | 4092835930 | 14810 | 14820 | 14820 | 14810 | 86 |
| 430 | 20240514 | 135800 | 4091561490 | 14820 | 14830 | 14830 | 14820 | 382 |
| 431 | 20240514 | 135700 | 4085900120 | 14830 | 14830 | 14830 | 14830 | 200 |
| 432 | 20240514 | 135600 | 4082934120 | 14830 | 14830 | 14830 | 14830 | 0 |
| 433 | 20240514 | 135500 | 4082934120 | 14830 | 14850 | 14850 | 14820 | 174 |
| 434 | 20240514 | 135400 | 4080353910 | 14850 | 14840 | 14850 | 14840 | 6 |
| 435 | 20240514 | 135300 | 4080264860 | 14840 | 14830 | 14840 | 14820 | 26 |
| 436 | 20240514 | 135200 | 4079879480 | 14840 | 14840 | 14840 | 14840 | 1 |
| 437 | 20240514 | 135100 | 4079864640 | 14840 | 14810 | 14840 | 14810 | 35 |
| 438 | 20240514 | 135000 | 4079345710 | 14830 | 14830 | 14830 | 14830 | 5 |
| 439 | 20240514 | 134900 | 4079271560 | 14830 | 14830 | 14830 | 14830 | 62 |
| 440 | 20240514 | 134800 | 4078352100 | 14830 | 14830 | 14830 | 14830 | 3 |
| 441 | 20240514 | 134700 | 4078307610 | 14810 | 14810 | 14810 | 14810 | 2 |
| 442 | 20240514 | 134600 | 4078277990 | 14810 | 14800 | 14810 | 14800 | 104 |
| 443 | 20240514 | 134500 | 4076738780 | 14800 | 14800 | 14800 | 14800 | 18 |
| 444 | 20240514 | 134400 | 4076472380 | 14850 | 14850 | 14850 | 14850 | 109 |
| 445 | 20240514 | 134300 | 4074853730 | 14840 | 14820 | 14850 | 14820 | 200 |
| 446 | 20240514 | 134200 | 4071887610 | 14770 | 14780 | 14780 | 14770 | 221 |
| 447 | 20240514 | 134100 | 4068623210 | 14780 | 14810 | 14820 | 14780 | 444 |
| 448 | 20240514 | 134000 | 4062054520 | 14820 | 14810 | 14820 | 14810 | 35 |
| 449 | 20240514 | 133900 | 4061536160 | 14820 | 14820 | 14820 | 14820 | 1 |
| 450 | 20240514 | 133800 | 4061521340 | 14810 | 14810 | 14810 | 14810 | 16 |
| 451 | 20240514 | 133700 | 4061284380 | 14810 | 14790 | 14810 | 14790 | 567 |
| 452 | 20240514 | 133600 | 4052887570 | 14810 | 14810 | 14810 | 14810 | 50 |
| 453 | 20240514 | 133500 | 4052147070 | 14810 | 14810 | 14810 | 14810 | 0 |
| 454 | 20240514 | 133400 | 4052147070 | 14810 | 14810 | 14810 | 14810 | 0 |
| 455 | 20240514 | 133300 | 4052147070 | 14810 | 14770 | 14810 | 14770 | 1075 |
| 456 | 20240514 | 133200 | 4036229600 | 14760 | 14760 | 14760 | 14760 | 0 |
| 457 | 20240514 | 133100 | 4036229600 | 14760 | 14770 | 14770 | 14760 | 325 |
| 458 | 20240514 | 133000 | 4031430120 | 14800 | 14760 | 14800 | 14760 | 16 |
| 459 | 20240514 | 132900 | 4031193920 | 14810 | 14760 | 14810 | 14760 | 11 |
| 460 | 20240514 | 132800 | 4031031510 | 14760 | 14770 | 14770 | 14740 | 1367 |
| 461 | 20240514 | 132700 | 4010862010 | 14770 | 14770 | 14770 | 14770 | 379 |
| 462 | 20240514 | 132600 | 4005264180 | 14770 | 14770 | 14770 | 14760 | 341 |
| 463 | 20240514 | 132500 | 4000227800 | 14780 | 14820 | 14820 | 14780 | 824 |
| 464 | 20240514 | 132400 | 3988036930 | 14810 | 14810 | 14810 | 14810 | 256 |
| 465 | 20240514 | 132300 | 3984245570 | 14810 | 14830 | 14830 | 14810 | 368 |
| 466 | 20240514 | 132200 | 3978791040 | 14830 | 14870 | 14880 | 14830 | 101 |
| 467 | 20240514 | 132100 | 3977288440 | 14820 | 14820 | 14820 | 14820 | 116 |
| 468 | 20240514 | 132000 | 3975569320 | 14820 | 14820 | 14820 | 14820 | 110 |
| 469 | 20240514 | 131900 | 3973939120 | 14820 | 14820 | 14820 | 14810 | 370 |
| 470 | 20240514 | 131800 | 3968455920 | 14820 | 14820 | 14830 | 14820 | 174 |
| 471 | 20240514 | 131700 | 3965877220 | 14820 | 14820 | 14820 | 14820 | 112 |
| 472 | 20240514 | 131600 | 3964217380 | 14820 | 14870 | 14870 | 14820 | 1582 |
| 473 | 20240514 | 131500 | 3940709930 | 14890 | 14890 | 14890 | 14890 | 13 |
| 474 | 20240514 | 131400 | 3940516360 | 14890 | 14900 | 14900 | 14890 | 18 |
| 475 | 20240514 | 131300 | 3940248170 | 14900 | 14870 | 14900 | 14870 | 2 |
| 476 | 20240514 | 131200 | 3940218400 | 14870 | 14870 | 14870 | 14870 | 182 |
| 477 | 20240514 | 131100 | 3937512060 | 14870 | 14910 | 14910 | 14870 | 122 |
| 478 | 20240514 | 131000 | 3935694610 | 14910 | 14920 | 14920 | 14910 | 70 |
| 479 | 20240514 | 130900 | 3934650810 | 14910 | 14910 | 14910 | 14910 | 237 |
| 480 | 20240514 | 130800 | 3931117140 | 14910 | 14910 | 14910 | 14910 | 0 |
| 481 | 20240514 | 130700 | 3931117140 | 14910 | 14910 | 14910 | 14910 | 4 |
| 482 | 20240514 | 130600 | 3931057500 | 14910 | 14910 | 14910 | 14910 | 1 |
| 483 | 20240514 | 130500 | 3931042590 | 14910 | 14900 | 14910 | 14890 | 173 |
| 484 | 20240514 | 130400 | 3928464410 | 14910 | 14920 | 14920 | 14910 | 423 |
| 485 | 20240514 | 130300 | 3922156540 | 14920 | 14920 | 14920 | 14920 | 450 |
| 486 | 20240514 | 130200 | 3915442540 | 14920 | 14920 | 14920 | 14920 | 64 |
| 487 | 20240514 | 130100 | 3914487660 | 14920 | 14910 | 14920 | 14910 | 29 |
| 488 | 20240514 | 130000 | 3914055090 | 14910 | 14930 | 14930 | 14900 | 5 |
| 489 | 20240514 | 125900 | 3913980510 | 14930 | 14900 | 14930 | 14900 | 874 |
| 490 | 20240514 | 125800 | 3900931990 | 14900 | 14900 | 14900 | 14900 | 14 |
| 491 | 20240514 | 125700 | 3900723390 | 14890 | 14890 | 14890 | 14890 | 404 |
| 492 | 20240514 | 125600 | 3894707830 | 14880 | 14870 | 14880 | 14870 | 16 |
| 493 | 20240514 | 125500 | 3894469900 | 14870 | 14870 | 14880 | 14870 | 29 |
| 494 | 20240514 | 125400 | 3894038650 | 14870 | 14870 | 14870 | 14870 | 120 |
| 495 | 20240514 | 125300 | 3892254250 | 14870 | 14880 | 14880 | 14870 | 334 |
| 496 | 20240514 | 125200 | 3887287060 | 14890 | 14890 | 14900 | 14890 | 92 |
| 497 | 20240514 | 125100 | 3885917170 | 14900 | 14930 | 14930 | 14900 | 407 |
| 498 | 20240514 | 125000 | 3879846040 | 14930 | 14930 | 14930 | 14930 | 110 |
| 499 | 20240514 | 124900 | 3878203740 | 14940 | 14940 | 14950 | 14940 | 648 |
| 500 | 20240514 | 124800 | 3868517890 | 14940 | 14920 | 14940 | 14920 | 1285 |
| 501 | 20240514 | 124700 | 3849321540 | 14920 | 14890 | 14930 | 14890 | 81 |
| 502 | 20240514 | 124600 | 3848112330 | 14890 | 14890 | 14890 | 14890 | 345 |
| 503 | 20240514 | 124500 | 3842975280 | 14890 | 14920 | 14930 | 14880 | 556 |
| 504 | 20240514 | 124400 | 3834674450 | 14930 | 14930 | 14930 | 14930 | 30 |
| 505 | 20240514 | 124300 | 3834226550 | 14870 | 14880 | 14930 | 14870 | 334 |
| 506 | 20240514 | 124200 | 3829244240 | 14870 | 14870 | 14870 | 14870 | 254 |
| 507 | 20240514 | 124100 | 3825467260 | 14870 | 14870 | 14870 | 14870 | 31 |
| 508 | 20240514 | 124000 | 3825006290 | 14850 | 14860 | 14860 | 14850 | 10 |
| 509 | 20240514 | 123900 | 3824857780 | 14850 | 14860 | 14860 | 14850 | 12 |
| 510 | 20240514 | 123800 | 3824679570 | 14850 | 14870 | 14870 | 14850 | 200 |
| 511 | 20240514 | 123700 | 3821707490 | 14860 | 14930 | 14930 | 14860 | 19 |
| 512 | 20240514 | 123600 | 3821424310 | 14930 | 14920 | 14930 | 14850 | 568 |
| 513 | 20240514 | 123500 | 3812954730 | 14930 | 14900 | 14930 | 14850 | 301 |
| 514 | 20240514 | 123400 | 3808473600 | 14930 | 14930 | 14940 | 14930 | 119 |
| 515 | 20240514 | 123300 | 3806696920 | 14930 | 14930 | 14930 | 14920 | 458 |
| 516 | 20240514 | 123200 | 3799859250 | 14920 | 14900 | 14920 | 14890 | 378 |
| 517 | 20240514 | 123100 | 3794222750 | 14900 | 14870 | 14920 | 14870 | 5141 |
| 518 | 20240514 | 123000 | 3717655370 | 14850 | 14850 | 14860 | 14850 | 496 |
| 519 | 20240514 | 122900 | 3710287070 | 14810 | 14810 | 14810 | 14810 | 3 |
| 520 | 20240514 | 122800 | 3710242640 | 14810 | 14810 | 14810 | 14810 | 3 |
| 521 | 20240514 | 122700 | 3710198210 | 14780 | 14860 | 14860 | 14780 | 338 |
| 522 | 20240514 | 122600 | 3705202490 | 14860 | 14850 | 14860 | 14850 | 138 |
| 523 | 20240514 | 122500 | 3703152500 | 14850 | 14850 | 14850 | 14850 | 270 |
| 524 | 20240514 | 122400 | 3699143000 | 14780 | 14860 | 14860 | 14780 | 810 |
| 525 | 20240514 | 122300 | 3687124420 | 14870 | 14850 | 14870 | 14850 | 210 |
| 526 | 20240514 | 122200 | 3684003920 | 14850 | 14850 | 14850 | 14850 | 31 |
| 527 | 20240514 | 122100 | 3683543570 | 14780 | 14760 | 14780 | 14760 | 6 |
| 528 | 20240514 | 122000 | 3683454910 | 14870 | 14760 | 14870 | 14730 | 1284 |
| 529 | 20240514 | 121900 | 3664453510 | 14760 | 14760 | 14760 | 14760 | 19 |
| 530 | 20240514 | 121800 | 3664173070 | 14760 | 14760 | 14760 | 14760 | 100 |
| 531 | 20240514 | 121700 | 3662697070 | 14780 | 14780 | 14780 | 14780 | 0 |
| 532 | 20240514 | 121600 | 3662697070 | 14780 | 14780 | 14780 | 14780 | 0 |
| 533 | 20240514 | 121500 | 3662697070 | 14780 | 14760 | 14780 | 14760 | 315 |
| 534 | 20240514 | 121400 | 3658043570 | 14760 | 14760 | 14760 | 14760 | 2 |
| 535 | 20240514 | 121300 | 3658014050 | 14710 | 14710 | 14710 | 14700 | 441 |
| 536 | 20240514 | 121200 | 3651529380 | 14710 | 14730 | 14730 | 14710 | 200 |
| 537 | 20240514 | 121100 | 3648586030 | 14710 | 14710 | 14760 | 14710 | 231 |
| 538 | 20240514 | 121000 | 3645187920 | 14710 | 14710 | 14710 | 14710 | 1 |
| 539 | 20240514 | 120900 | 3645173210 | 14700 | 14750 | 14750 | 14700 | 120 |
| 540 | 20240514 | 120800 | 3643407480 | 14750 | 14750 | 14750 | 14750 | 5 |
| 541 | 20240514 | 120700 | 3643333730 | 14750 | 14750 | 14750 | 14750 | 9 |
| 542 | 20240514 | 120600 | 3643200980 | 14700 | 14700 | 14700 | 14700 | 269 |
| 543 | 20240514 | 120500 | 3639246680 | 14730 | 14700 | 14730 | 14700 | 84 |
| 544 | 20240514 | 120400 | 3638009960 | 14730 | 14730 | 14730 | 14730 | 0 |
| 545 | 20240514 | 120300 | 3638009960 | 14730 | 14700 | 14730 | 14700 | 182 |
| 546 | 20240514 | 120200 | 3635333930 | 14700 | 14720 | 14730 | 14700 | 627 |
| 547 | 20240514 | 120100 | 3626114540 | 14730 | 14740 | 14740 | 14730 | 53 |
| 548 | 20240514 | 120000 | 3625333830 | 14790 | 14760 | 14790 | 14760 | 58 |
| 549 | 20240514 | 115900 | 3624477660 | 14770 | 14770 | 14770 | 14770 | 195 |
| 550 | 20240514 | 115800 | 3621597510 | 14770 | 14770 | 14800 | 14770 | 378 |
| 551 | 20240514 | 115700 | 3616008450 | 14800 | 14800 | 14800 | 14800 | 217 |
| 552 | 20240514 | 115600 | 3612796850 | 14800 | 14800 | 14800 | 14800 | 1 |
| 553 | 20240514 | 115500 | 3612782050 | 14800 | 14800 | 14800 | 14800 | 104 |
| 554 | 20240514 | 115400 | 3611242850 | 14800 | 14810 | 14810 | 14800 | 600 |
| 555 | 20240514 | 115300 | 3602362800 | 14810 | 14860 | 14860 | 14810 | 628 |
| 556 | 20240514 | 115200 | 3593050850 | 14860 | 14860 | 14860 | 14860 | 105 |
| 557 | 20240514 | 115100 | 3591490550 | 14870 | 14880 | 14890 | 14870 | 911 |
| 558 | 20240514 | 115000 | 3577937520 | 14880 | 14850 | 14880 | 14840 | 1304 |
| 559 | 20240514 | 114900 | 3558551600 | 14840 | 14790 | 14840 | 14790 | 1919 |
| 560 | 20240514 | 114800 | 3530118490 | 14770 | 14750 | 14770 | 14740 | 111 |
| 561 | 20240514 | 114700 | 3528480620 | 14750 | 14740 | 14750 | 14740 | 16 |
| 562 | 20240514 | 114600 | 3528244770 | 14740 | 14740 | 14740 | 14740 | 205 |
| 563 | 20240514 | 114500 | 3525223070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 564 | 20240514 | 114400 | 3525223070 | 14730 | 14710 | 14760 | 14710 | 29 |
| 565 | 20240514 | 114300 | 3524795200 | 14730 | 14730 | 14730 | 14730 | 111 |
| 566 | 20240514 | 114200 | 3523160170 | 14730 | 14720 | 14730 | 14720 | 344 |
| 567 | 20240514 | 114100 | 3518093130 | 14700 | 14700 | 14700 | 14700 | 81 |
| 568 | 20240514 | 114000 | 3516902430 | 14690 | 14690 | 14690 | 14690 | 50 |
| 569 | 20240514 | 113900 | 3516167930 | 14690 | 14690 | 14690 | 14670 | 213 |
| 570 | 20240514 | 113800 | 3513040790 | 14690 | 14690 | 14690 | 14690 | 120 |
| 571 | 20240514 | 113700 | 3511277990 | 14730 | 14730 | 14730 | 14730 | 20 |
| 572 | 20240514 | 113600 | 3510983390 | 14670 | 14680 | 14680 | 14670 | 311 |
| 573 | 20240514 | 113500 | 3506419760 | 14700 | 14680 | 14700 | 14670 | 1506 |
| 574 | 20240514 | 113400 | 3484319540 | 14690 | 14690 | 14690 | 14690 | 1032 |
| 575 | 20240514 | 113300 | 3469159460 | 14670 | 14670 | 14670 | 14670 | 1354 |
| 576 | 20240514 | 113200 | 3449296280 | 14690 | 14690 | 14690 | 14690 | 3 |
| 577 | 20240514 | 113100 | 3449252210 | 14700 | 14670 | 14700 | 14670 | 55 |
| 578 | 20240514 | 113000 | 3448445210 | 14670 | 14690 | 14690 | 14670 | 300 |
| 579 | 20240514 | 112900 | 3444043690 | 14670 | 14740 | 14740 | 14650 | 2147 |
| 580 | 20240514 | 112800 | 3412498450 | 14780 | 14730 | 14780 | 14730 | 137 |
| 581 | 20240514 | 112700 | 3410478870 | 14730 | 14710 | 14730 | 14710 | 97 |
| 582 | 20240514 | 112600 | 3409051940 | 14710 | 14740 | 14740 | 14710 | 1556 |
| 583 | 20240514 | 112500 | 3386146120 | 14730 | 14740 | 14740 | 14730 | 116 |
| 584 | 20240514 | 112400 | 3384436390 | 14740 | 14740 | 14740 | 14740 | 380 |
| 585 | 20240514 | 112300 | 3378835190 | 14740 | 14780 | 14780 | 14740 | 843 |
| 586 | 20240514 | 112200 | 3366395590 | 14780 | 14770 | 14780 | 14770 | 2 |
| 587 | 20240514 | 112100 | 3366366040 | 14820 | 14810 | 14820 | 14770 | 1485 |
| 588 | 20240514 | 112000 | 3344393080 | 14820 | 14820 | 14820 | 14810 | 255 |
| 589 | 20240514 | 111900 | 3340616460 | 14820 | 14840 | 14840 | 14820 | 162 |
| 590 | 20240514 | 111800 | 3338215420 | 14820 | 14820 | 14820 | 14820 | 200 |
| 591 | 20240514 | 111700 | 3335251420 | 14840 | 14840 | 14840 | 14840 | 9 |
| 592 | 20240514 | 111600 | 3335117860 | 14840 | 14840 | 14840 | 14840 | 36 |
| 593 | 20240514 | 111500 | 3334583620 | 14860 | 14860 | 14860 | 14860 | 13 |
| 594 | 20240514 | 111400 | 3334390440 | 14840 | 14830 | 14840 | 14800 | 343 |
| 595 | 20240514 | 111300 | 3329304360 | 14830 | 14840 | 14840 | 14830 | 134 |
| 596 | 20240514 | 111200 | 3327317040 | 14840 | 14810 | 14850 | 14780 | 710 |
| 597 | 20240514 | 111100 | 3316799150 | 14860 | 14810 | 14860 | 14810 | 281 |
| 598 | 20240514 | 111000 | 3312636690 | 14810 | 14810 | 14810 | 14810 | 144 |
| 599 | 20240514 | 110900 | 3310504050 | 14810 | 14820 | 14860 | 14810 | 369 |
| 600 | 20240514 | 110800 | 3305030410 | 14830 | 14830 | 14830 | 14830 | 1 |
| 601 | 20240514 | 110700 | 3305015580 | 14860 | 14860 | 14860 | 14860 | 107 |
| 602 | 20240514 | 110600 | 3303425560 | 14860 | 14870 | 14870 | 14860 | 353 |
| 603 | 20240514 | 110500 | 3298176620 | 14880 | 14850 | 14880 | 14850 | 269 |
| 604 | 20240514 | 110400 | 3294177410 | 14850 | 14840 | 14850 | 14840 | 329 |
| 605 | 20240514 | 110300 | 3289293330 | 14840 | 14850 | 14850 | 14840 | 88 |
| 606 | 20240514 | 110200 | 3287987110 | 14840 | 14790 | 14840 | 14790 | 106 |
| 607 | 20240514 | 110100 | 3286416070 | 14840 | 14780 | 14840 | 14780 | 148 |
| 608 | 20240514 | 110000 | 3284224740 | 14790 | 14770 | 14790 | 14770 | 435 |
| 609 | 20240514 | 105900 | 3277797600 | 14780 | 14780 | 14800 | 14780 | 233 |
| 610 | 20240514 | 105800 | 3274353380 | 14800 | 14780 | 14800 | 14780 | 258 |
| 611 | 20240514 | 105700 | 3270536100 | 14800 | 14780 | 14800 | 14780 | 22 |
| 612 | 20240514 | 105600 | 3270210520 | 14800 | 14780 | 14830 | 14780 | 258 |
| 613 | 20240514 | 105500 | 3266392450 | 14840 | 14840 | 14840 | 14840 | 0 |
| 614 | 20240514 | 105400 | 3266392450 | 14840 | 14840 | 14850 | 14810 | 634 |
| 615 | 20240514 | 105300 | 3256984210 | 14810 | 14800 | 14810 | 14750 | 662 |
| 616 | 20240514 | 105200 | 3247187650 | 14750 | 14760 | 14760 | 14750 | 1103 |
| 617 | 20240514 | 105100 | 3230916860 | 14760 | 14760 | 14800 | 14750 | 674 |
| 618 | 20240514 | 105000 | 3220970930 | 14760 | 14800 | 14800 | 14760 | 2097 |
| 619 | 20240514 | 104900 | 3189963760 | 14800 | 14810 | 14810 | 14800 | 1062 |
| 620 | 20240514 | 104800 | 3174245650 | 14810 | 14820 | 14840 | 14810 | 398 |
| 621 | 20240514 | 104700 | 3168348090 | 14840 | 14840 | 14840 | 14820 | 1804 |
| 622 | 20240514 | 104600 | 3141591570 | 14850 | 14860 | 14860 | 14850 | 1099 |
| 623 | 20240514 | 104500 | 3125265830 | 14890 | 14890 | 14890 | 14860 | 56 |
| 624 | 20240514 | 104400 | 3124433430 | 14890 | 14880 | 14900 | 14850 | 893 |
| 625 | 20240514 | 104300 | 3111140180 | 14880 | 14870 | 14880 | 14870 | 367 |
| 626 | 20240514 | 104200 | 3105679240 | 14880 | 14840 | 14880 | 14840 | 85 |
| 627 | 20240514 | 104100 | 3104415500 | 14840 | 14830 | 14840 | 14830 | 11 |
| 628 | 20240514 | 104000 | 3104252360 | 14830 | 14830 | 14830 | 14820 | 1170 |
| 629 | 20240514 | 103900 | 3086912210 | 14820 | 14880 | 14880 | 14820 | 1310 |
| 630 | 20240514 | 103800 | 3067462990 | 14870 | 14880 | 14880 | 14870 | 363 |
| 631 | 20240514 | 103700 | 3062061570 | 14880 | 14870 | 14900 | 14870 | 166 |
| 632 | 20240514 | 103600 | 3059588860 | 14870 | 14890 | 14900 | 14840 | 1260 |
| 633 | 20240514 | 103500 | 3040862360 | 14890 | 14900 | 14900 | 14880 | 194 |
| 634 | 20240514 | 103400 | 3037973580 | 14900 | 14900 | 14900 | 14880 | 320 |
| 635 | 20240514 | 103300 | 3033207820 | 14880 | 14890 | 14920 | 14880 | 1340 |
| 636 | 20240514 | 103200 | 3013246740 | 14890 | 14890 | 14920 | 14890 | 2974 |
| 637 | 20240514 | 103100 | 2968933950 | 14900 | 14890 | 14900 | 14880 | 706 |
| 638 | 20240514 | 103000 | 2958420700 | 14890 | 14860 | 14890 | 14850 | 3186 |
| 639 | 20240514 | 102900 | 2911092010 | 14860 | 14870 | 14880 | 14860 | 865 |
| 640 | 20240514 | 102800 | 2898230740 | 14870 | 14880 | 14880 | 14870 | 84 |
| 641 | 20240514 | 102700 | 2896981550 | 14880 | 14890 | 14900 | 14850 | 571 |
| 642 | 20240514 | 102600 | 2888484790 | 14890 | 14890 | 14890 | 14850 | 1670 |
| 643 | 20240514 | 102500 | 2863629550 | 14880 | 14880 | 14900 | 14880 | 797 |
| 644 | 20240514 | 102400 | 2851761700 | 14890 | 14900 | 14900 | 14850 | 324 |
| 645 | 20240514 | 102300 | 2846935380 | 14900 | 14860 | 14930 | 14830 | 2048 |
| 646 | 20240514 | 102200 | 2816438930 | 14860 | 14790 | 14860 | 14780 | 2574 |
| 647 | 20240514 | 102100 | 2778273490 | 14790 | 14820 | 14820 | 14790 | 215 |
| 648 | 20240514 | 102000 | 2775090630 | 14830 | 14770 | 14830 | 14770 | 453 |
| 649 | 20240514 | 101900 | 2768386390 | 14770 | 14800 | 14800 | 14760 | 3897 |
| 650 | 20240514 | 101800 | 2710788760 | 14820 | 14860 | 14860 | 14810 | 2494 |
| 651 | 20240514 | 101700 | 2673767740 | 14860 | 14890 | 14890 | 14850 | 189 |
| 652 | 20240514 | 101600 | 2670958560 | 14850 | 14950 | 14950 | 14850 | 1948 |
| 653 | 20240514 | 101500 | 2641948280 | 14950 | 14960 | 14970 | 14950 | 490 |
| 654 | 20240514 | 101400 | 2634618610 | 14960 | 14900 | 14970 | 14890 | 2600 |
| 655 | 20240514 | 101300 | 2595740060 | 14910 | 14920 | 14970 | 14910 | 3649 |
| 656 | 20240514 | 101200 | 2541189530 | 14920 | 14920 | 14970 | 14920 | 1798 |
| 657 | 20240514 | 101100 | 2514300290 | 14920 | 14950 | 14960 | 14910 | 816 |
| 658 | 20240514 | 101000 | 2502117000 | 14950 | 14890 | 14950 | 14890 | 3601 |
| 659 | 20240514 | 100900 | 2448411710 | 14890 | 14860 | 14890 | 14860 | 1103 |
| 660 | 20240514 | 100800 | 2431999000 | 14860 | 14870 | 14890 | 14860 | 1230 |
| 661 | 20240514 | 100700 | 2413709320 | 14870 | 14880 | 14900 | 14870 | 2330 |
| 662 | 20240514 | 100600 | 2379049740 | 14880 | 14870 | 14890 | 14870 | 990 |
| 663 | 20240514 | 100500 | 2364322250 | 14880 | 14900 | 14900 | 14870 | 69 |
| 664 | 20240514 | 100400 | 2363295350 | 14890 | 14950 | 14950 | 14800 | 3106 |
| 665 | 20240514 | 100300 | 2317055720 | 14940 | 14760 | 14940 | 14730 | 17135 |
| 666 | 20240514 | 100200 | 2062847080 | 14760 | 14780 | 14790 | 14760 | 1371 |
| 667 | 20240514 | 100100 | 2042596470 | 14790 | 14780 | 14790 | 14730 | 594 |
| 668 | 20240514 | 100000 | 2033833130 | 14800 | 14770 | 14840 | 14660 | 3757 |
| 669 | 20240514 | 095900 | 1978391930 | 14710 | 14710 | 14710 | 14660 | 1646 |
| 670 | 20240514 | 095800 | 1954189250 | 14710 | 14780 | 14780 | 14700 | 20 |
| 671 | 20240514 | 095700 | 1953894650 | 14700 | 14800 | 14800 | 14700 | 656 |
| 672 | 20240514 | 095600 | 1944240030 | 14810 | 14700 | 14820 | 14700 | 672 |
| 673 | 20240514 | 095500 | 1934350140 | 14690 | 14690 | 14700 | 14660 | 1918 |
| 674 | 20240514 | 095400 | 1906183860 | 14700 | 14850 | 14850 | 14690 | 3831 |
| 675 | 20240514 | 095300 | 1849625790 | 14850 | 14820 | 14870 | 14800 | 947 |
| 676 | 20240514 | 095200 | 1835574010 | 14870 | 14800 | 14900 | 14800 | 6735 |
| 677 | 20240514 | 095100 | 1735569350 | 14800 | 14750 | 14820 | 14740 | 3553 |
| 678 | 20240514 | 095000 | 1683039700 | 14770 | 14650 | 14770 | 14650 | 2108 |
| 679 | 20240514 | 094900 | 1652011800 | 14650 | 14680 | 14680 | 14650 | 2153 |
| 680 | 20240514 | 094800 | 1620434840 | 14680 | 14700 | 14700 | 14680 | 579 |
| 681 | 20240514 | 094700 | 1611926870 | 14700 | 14710 | 14710 | 14680 | 475 |
| 682 | 20240514 | 094600 | 1604945190 | 14710 | 14670 | 14710 | 14650 | 645 |
| 683 | 20240514 | 094500 | 1595484070 | 14650 | 14700 | 14700 | 14650 | 2609 |
| 684 | 20240514 | 094400 | 1557200170 | 14700 | 14820 | 14840 | 14700 | 3820 |
| 685 | 20240514 | 094300 | 1500715410 | 14830 | 14740 | 14830 | 14690 | 5633 |
| 686 | 20240514 | 094200 | 1417533470 | 14740 | 14660 | 14770 | 14660 | 4874 |
| 687 | 20240514 | 094100 | 1345754250 | 14720 | 14620 | 14720 | 14570 | 4241 |
| 688 | 20240514 | 094000 | 1283575190 | 14650 | 14600 | 14650 | 14570 | 2693 |
| 689 | 20240514 | 093900 | 1244246060 | 14600 | 14640 | 14650 | 14570 | 3543 |
| 690 | 20240514 | 093800 | 1192479020 | 14630 | 14690 | 14760 | 14610 | 8167 |
| 691 | 20240514 | 093700 | 1072554520 | 14680 | 14600 | 14680 | 14590 | 6564 |
| 692 | 20240514 | 093600 | 976511360 | 14590 | 14560 | 14620 | 14500 | 3550 |
| 693 | 20240514 | 093500 | 924799530 | 14570 | 14440 | 14570 | 14370 | 13017 |
| 694 | 20240514 | 093400 | 736136010 | 14440 | 14450 | 14460 | 14440 | 830 |
| 695 | 20240514 | 093300 | 724140890 | 14450 | 14410 | 14450 | 14360 | 1117 |
| 696 | 20240514 | 093200 | 708015480 | 14410 | 14410 | 14420 | 14360 | 1440 |
| 697 | 20240514 | 093100 | 687312870 | 14410 | 14420 | 14430 | 14380 | 1120 |
| 698 | 20240514 | 093000 | 671186660 | 14430 | 14420 | 14430 | 14410 | 1079 |
| 699 | 20240514 | 092900 | 655627350 | 14420 | 14340 | 14420 | 14340 | 2304 |
| 700 | 20240514 | 092800 | 622491780 | 14330 | 14340 | 14340 | 14280 | 689 |
| 701 | 20240514 | 092700 | 612631330 | 14350 | 14340 | 14350 | 14340 | 1038 |
| 702 | 20240514 | 092600 | 597742960 | 14320 | 14330 | 14330 | 14320 | 708 |
| 703 | 20240514 | 092500 | 587599510 | 14320 | 14320 | 14320 | 14320 | 315 |
| 704 | 20240514 | 092400 | 583088710 | 14300 | 14300 | 14300 | 14300 | 132 |
| 705 | 20240514 | 092300 | 581201110 | 14300 | 14300 | 14320 | 14300 | 69 |
| 706 | 20240514 | 092200 | 580214210 | 14260 | 14310 | 14340 | 14260 | 1619 |
| 707 | 20240514 | 092100 | 557065940 | 14350 | 14330 | 14350 | 14320 | 1392 |
| 708 | 20240514 | 092000 | 537113080 | 14330 | 14330 | 14330 | 14330 | 616 |
| 709 | 20240514 | 091900 | 528285800 | 14330 | 14350 | 14350 | 14300 | 630 |
| 710 | 20240514 | 091800 | 519270670 | 14300 | 14260 | 14360 | 14260 | 2665 |
| 711 | 20240514 | 091700 | 481102450 | 14260 | 14250 | 14260 | 14230 | 755 |
| 712 | 20240514 | 091600 | 470350350 | 14250 | 14250 | 14260 | 14250 | 1466 |
| 713 | 20240514 | 091500 | 449459840 | 14260 | 14300 | 14320 | 14250 | 1072 |
| 714 | 20240514 | 091400 | 434154570 | 14300 | 14340 | 14350 | 14260 | 1028 |
| 715 | 20240514 | 091300 | 419432240 | 14340 | 14180 | 14340 | 14170 | 6675 |
| 716 | 20240514 | 091200 | 324225450 | 14180 | 14100 | 14180 | 14100 | 4983 |
| 717 | 20240514 | 091100 | 253758420 | 14100 | 14100 | 14120 | 14100 | 112 |
| 718 | 20240514 | 091000 | 252179030 | 14100 | 14100 | 14100 | 14090 | 601 |
| 719 | 20240514 | 090900 | 243704940 | 14100 | 14120 | 14120 | 14080 | 339 |
| 720 | 20240514 | 090800 | 238924960 | 14060 | 14180 | 14180 | 14060 | 2224 |
| 721 | 20240514 | 090700 | 207557810 | 14120 | 14180 | 14180 | 14120 | 913 |
| 722 | 20240514 | 090600 | 194664570 | 14120 | 14110 | 14180 | 14110 | 143 |
| 723 | 20240514 | 090500 | 192643300 | 14190 | 14160 | 14200 | 14120 | 699 |
| 724 | 20240514 | 090400 | 182742560 | 14120 | 14090 | 14130 | 14090 | 1113 |
| 725 | 20240514 | 090300 | 167046740 | 14090 | 14230 | 14280 | 14090 | 2442 |
| 726 | 20240514 | 090200 | 132394220 | 14280 | 14200 | 14300 | 14200 | 4732 |
| 727 | 20240514 | 090100 | 64943790 | 14200 | 14040 | 14200 | 13930 | 2164 |
| 728 | 20240514 | 090000 | 34468770 | 14040 | 13810 | 14050 | 13810 | 2489 |