KissMeData/322190/min/candle-20231226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231226	210300	7595	86	86	86	86	1
3	20231226	210200	7595	86	86	86	86	0
4	20231226	210100	7595	86	86	86	86	0
5	20231226	210000	7595	86	86	86	86	0
6	20231226	205900	7595	86	86	86	86	0
7	20231226	205800	7595	86	86	86	86	0
8	20231226	205700	7595	86	86	86	86	0
9	20231226	205600	7595	86	86	86	86	0
10	20231226	205500	7595	86	86	86	86	0
11	20231226	205400	7595	86	86	86	86	0
12	20231226	205300	7595	86	86	86	86	0
13	20231226	205200	7595	86	86	86	86	0
14	20231226	205100	7595	86	86	86	86	0
15	20231226	205000	7595	86	86	86	86	0
16	20231226	204900	7595	86	86	86	86	0
17	20231226	204800	7595	86	86	86	86	0
18	20231226	204700	7595	86	86	86	86	0
19	20231226	204600	7595	86	86	86	86	0
20	20231226	204500	7595	86	86	86	86	0
21	20231226	204400	7595	86	86	86	86	0
22	20231226	204300	7595	86	86	86	86	0
23	20231226	204200	7595	86	86	86	86	0
24	20231226	204100	7595	86	86	86	86	0
25	20231226	204000	7595	86	86	86	86	0
26	20231226	203900	7595	86	86	86	86	0
27	20231226	203800	7595	86	86	86	86	0
28	20231226	203700	7595	86	86	86	86	0
29	20231226	203600	7595	86	86	86	86	0
30	20231226	203500	7595	86	86	86	86	0
31	20231226	203400	7595	86	86	86	86	0
32	20231226	203300	7595	86	86	86	86	1
33	20231226	203200	7595	86	86	86	86	0
34	20231226	203100	7595	86	86	86	86	0
35	20231226	203000	7595	86	86	86	86	0
36	20231226	202900	7595	86	86	86	86	0
37	20231226	202800	7595	86	86	86	86	0
38	20231226	202700	7595	86	86	86	86	0
39	20231226	202600	7595	86	86	86	86	0
40	20231226	202500	7595	86	86	86	86	0
41	20231226	202400	7595	86	86	86	86	0
42	20231226	202300	7595	86	86	86	86	0
43	20231226	202200	7595	86	86	86	86	0
44	20231226	202100	7595	86	86	86	86	0
45	20231226	202000	7595	86	86	86	86	0
46	20231226	201900	7595	86	86	86	86	0
47	20231226	201800	7595	86	86	86	86	0
48	20231226	201700	7595	86	86	86	86	0
49	20231226	201600	7595	86	86	86	86	0
50	20231226	201500	7595	86	86	86	86	0
51	20231226	201400	7595	86	86	86	86	0
52	20231226	201300	7595	86	86	86	86	0
53	20231226	201200	7595	86	86	86	86	0
54	20231226	201100	7595	86	86	86	86	0
55	20231226	201000	7595	86	86	86	86	0
56	20231226	200900	7595	86	86	86	86	0
57	20231226	200800	7595	86	86	86	86	0
58	20231226	200700	7595	86	86	86	86	0
59	20231226	200600	7595	86	86	86	86	0
60	20231226	200500	7595	86	86	86	86	0
61	20231226	200400	7595	86	86	86	86	0
62	20231226	200300	7595	86	86	86	86	1
63	20231226	200200	7595	86	86	86	86	0
64	20231226	200100	7595	86	86	86	86	0
65	20231226	200000	7595	86	86	86	86	0
66	20231226	195900	7595	86	86	86	86	0
67	20231226	195800	7595	86	86	86	86	0
68	20231226	195700	7595	86	86	86	86	0
69	20231226	195600	7595	86	86	86	86	0
70	20231226	195500	7595	86	86	86	86	0
71	20231226	195400	7595	86	86	86	86	0
72	20231226	195300	7595	86	86	86	86	0
73	20231226	195200	7595	86	86	86	86	0
74	20231226	195100	7595	86	86	86	86	0
75	20231226	195000	7595	86	86	86	86	0
76	20231226	194900	7595	86	86	86	86	0
77	20231226	194800	7595	86	86	86	86	0
78	20231226	194700	7595	86	86	86	86	0
79	20231226	194600	7595	86	86	86	86	0
80	20231226	194500	7595	86	86	86	86	0
81	20231226	194400	7595	86	86	86	86	0
82	20231226	194300	7595	86	86	86	86	0
83	20231226	194200	7595	86	86	86	86	0
84	20231226	194100	7595	86	86	86	86	0
85	20231226	194000	7595	86	86	86	86	0
86	20231226	193900	7595	86	86	86	86	0
87	20231226	193800	7595	86	86	86	86	0
88	20231226	193700	7595	86	86	86	86	0
89	20231226	193600	7595	86	86	86	86	0
90	20231226	193500	7595	86	86	86	86	0
91	20231226	193400	7595	86	86	86	86	0
92	20231226	193300	7595	86	86	86	86	1
93	20231226	193200	7595	86	86	86	86	0
94	20231226	193100	7595	86	86	86	86	0
95	20231226	193000	7595	86	86	86	86	0
96	20231226	192900	7595	86	86	86	86	0
97	20231226	192800	7595	86	86	86	86	0
98	20231226	192700	7595	86	86	86	86	0
99	20231226	192600	7595	86	86	86	86	0
100	20231226	192500	7595	86	86	86	86	0
101	20231226	192400	7595	86	86	86	86	0
102	20231226	192300	7595	86	86	86	86	0
103	20231226	192200	7595	86	86	86	86	0
104	20231226	192100	7595	86	86	86	86	0
105	20231226	192000	7595	86	86	86	86	0
106	20231226	191900	7595	86	86	86	86	0
107	20231226	191800	7595	86	86	86	86	0
108	20231226	191700	7595	86	86	86	86	0
109	20231226	191600	7595	86	86	86	86	0
110	20231226	191500	7595	86	86	86	86	0
111	20231226	191400	7595	86	86	86	86	0
112	20231226	191300	7595	86	86	86	86	0
113	20231226	191200	7595	86	86	86	86	0
114	20231226	191100	7595	86	86	86	86	0
115	20231226	191000	7595	86	86	86	86	0
116	20231226	190900	7595	86	86	86	86	0
117	20231226	190800	7595	86	86	86	86	0
118	20231226	190700	7595	86	86	86	86	0
119	20231226	190600	7595	86	86	86	86	0
120	20231226	190500	7595	86	86	86	86	0
121	20231226	190400	7595	86	86	86	86	0
122	20231226	190300	7595	86	86	86	86	1
123	20231226	190200	7595	86	86	86	86	0
124	20231226	190100	7595	86	86	86	86	0
125	20231226	190000	7595	86	86	86	86	0
126	20231226	185900	7595	86	86	86	86	0
127	20231226	185800	7595	86	86	86	86	0
128	20231226	185700	7595	86	86	86	86	0
129	20231226	185600	7595	86	86	86	86	0
130	20231226	185500	7595	86	86	86	86	0
131	20231226	185400	7595	86	86	86	86	0
132	20231226	185300	7595	86	86	86	86	0
133	20231226	185200	7595	86	86	86	86	0
134	20231226	185100	7595	86	86	86	86	0
135	20231226	185000	7595	86	86	86	86	0
136	20231226	184900	7595	86	86	86	86	0
137	20231226	184800	7595	86	86	86	86	0
138	20231226	184700	7595	86	86	86	86	0
139	20231226	184600	7595	86	86	86	86	0
140	20231226	184500	7595	86	86	86	86	0
141	20231226	184400	7595	86	86	86	86	0
142	20231226	184300	7595	86	86	86	86	0
143	20231226	184200	7595	86	86	86	86	0
144	20231226	184100	7595	86	86	86	86	0
145	20231226	184000	7595	86	86	86	86	0
146	20231226	183900	7595	86	86	86	86	0
147	20231226	183800	7595	86	86	86	86	0
148	20231226	183700	7595	86	86	86	86	0
149	20231226	183600	7595	86	86	86	86	0
150	20231226	183500	7595	86	86	86	86	0
151	20231226	183400	7595	86	86	86	86	0
152	20231226	183300	7595	86	86	86	86	1
153	20231226	183200	7595	86	86	86	86	0
154	20231226	183100	7595	86	86	86	86	0
155	20231226	183000	7595	86	86	86	86	0
156	20231226	182900	7595	86	86	86	86	0
157	20231226	182800	7595	86	86	86	86	0
158	20231226	182700	7595	86	86	86	86	0
159	20231226	182600	7595	86	86	86	86	0
160	20231226	182500	7595	86	86	86	86	0
161	20231226	182400	7595	86	86	86	86	0
162	20231226	182300	7595	86	86	86	86	0
163	20231226	182200	7595	86	86	86	86	0
164	20231226	182100	7595	86	86	86	86	0
165	20231226	182000	7595	86	86	86	86	0
166	20231226	181900	7595	86	86	86	86	0
167	20231226	181800	7595	86	86	86	86	0
168	20231226	181700	7595	86	86	86	86	0
169	20231226	181600	7595	86	86	86	86	0
170	20231226	181500	7595	86	86	86	86	0
171	20231226	181400	7595	86	86	86	86	0
172	20231226	181300	7595	86	86	86	86	0
173	20231226	181200	7595	86	86	86	86	0
174	20231226	181100	7595	86	86	86	86	0
175	20231226	181000	7595	86	86	86	86	0
176	20231226	180900	7595	86	86	86	86	0
177	20231226	180800	7595	86	86	86	86	0
178	20231226	180700	7595	86	86	86	86	0
179	20231226	180600	7595	86	86	86	86	0
180	20231226	180500	7595	86	86	86	86	0
181	20231226	180400	7595	86	86	86	86	0
182	20231226	180300	7595	86	86	86	86	1
183	20231226	180200	7595	86	86	86	86	0
184	20231226	180100	7595	86	86	86	86	0
185	20231226	180000	7595	86	86	86	86	0
186	20231226	175900	7595	86	86	86	86	0
187	20231226	175800	7595	86	86	86	86	0
188	20231226	175700	7595	86	86	86	86	0
189	20231226	175600	7595	86	86	86	86	0
190	20231226	175500	7595	86	86	86	86	0
191	20231226	175400	7595	86	86	86	86	0
192	20231226	175300	7595	86	86	86	86	0
193	20231226	175200	7595	86	86	86	86	0
194	20231226	175100	7595	86	86	86	86	0
195	20231226	175000	7595	86	86	86	86	0
196	20231226	174900	7595	86	86	86	86	0
197	20231226	174800	7595	86	86	86	86	0
198	20231226	174700	7595	86	86	86	86	0
199	20231226	174600	7595	86	86	86	86	0
200	20231226	174500	7595	86	86	86	86	0
201	20231226	174400	7595	86	86	86	86	0
202	20231226	174300	7595	86	86	86	86	0
203	20231226	174200	7595	86	86	86	86	0
204	20231226	174100	7595	86	86	86	86	0
205	20231226	174000	7595	86	86	86	86	0
206	20231226	173900	7595	86	86	86	86	0
207	20231226	173800	7595	86	86	86	86	0
208	20231226	173700	7595	86	86	86	86	0
209	20231226	173600	7595	86	86	86	86	0
210	20231226	173500	7595	86	86	86	86	0
211	20231226	173400	7595	86	86	86	86	0
212	20231226	173300	7595	86	86	86	86	1
213	20231226	173200	7595	86	86	86	86	0
214	20231226	173100	7595	86	86	86	86	0
215	20231226	173000	7595	86	86	86	86	0
216	20231226	172900	7595	86	86	86	86	0
217	20231226	172800	7595	86	86	86	86	0
218	20231226	172700	7595	86	86	86	86	0
219	20231226	172600	7595	86	86	86	86	0
220	20231226	172500	7595	86	86	86	86	0
221	20231226	172400	7595	86	86	86	86	0
222	20231226	172300	7595	86	86	86	86	0
223	20231226	172200	7595	86	86	86	86	0
224	20231226	172100	7595	86	86	86	86	0
225	20231226	172000	7595	86	86	86	86	0
226	20231226	171900	7595	86	86	86	86	0
227	20231226	171800	7595	86	86	86	86	0
228	20231226	171700	7595	86	86	86	86	0
229	20231226	171600	7595	86	86	86	86	0
230	20231226	171500	7595	86	86	86	86	0
231	20231226	171400	7595	86	86	86	86	0
232	20231226	171300	7595	86	86	86	86	0
233	20231226	171200	7595	86	86	86	86	0
234	20231226	171100	7595	86	86	86	86	0
235	20231226	171000	7595	86	86	86	86	0
236	20231226	170900	7595	86	86	86	86	0
237	20231226	170800	7595	86	86	86	86	0
238	20231226	170700	7595	86	86	86	86	0
239	20231226	170600	7595	86	86	86	86	0
240	20231226	170500	7595	86	86	86	86	0
241	20231226	170400	7595	86	86	86	86	0
242	20231226	170300	7595	86	86	86	86	1
243	20231226	170200	7595	86	86	86	86	0
244	20231226	170100	7595	86	86	86	86	0
245	20231226	170000	7595	86	86	86	86	0
246	20231226	165900	7595	86	86	86	86	0
247	20231226	165800	7595	86	86	86	86	0
248	20231226	165700	7595	86	86	86	86	0
249	20231226	165600	7595	86	86	86	86	0
250	20231226	165500	7595	86	86	86	86	0
251	20231226	165400	7595	86	86	86	86	0
252	20231226	165300	7595	86	86	86	86	0
253	20231226	165200	7595	86	86	86	86	0
254	20231226	165100	7595	86	86	86	86	0
255	20231226	165000	7595	86	86	86	86	0
256	20231226	164900	7595	86	86	86	86	0
257	20231226	164800	7595	86	86	86	86	0
258	20231226	164700	7595	86	86	86	86	0
259	20231226	164600	7595	86	86	86	86	0
260	20231226	164500	7595	86	86	86	86	0
261	20231226	164400	7595	86	86	86	86	0
262	20231226	164300	7595	86	86	86	86	0
263	20231226	164200	7595	86	86	86	86	0
264	20231226	164100	7595	86	86	86	86	0
265	20231226	164000	7595	86	86	86	86	0
266	20231226	163900	7595	86	86	86	86	0
267	20231226	163800	7595	86	86	86	86	0
268	20231226	163700	7595	86	86	86	86	0
269	20231226	163600	7595	86	86	86	86	0
270	20231226	163500	7595	86	86	86	86	0
271	20231226	163400	7595	86	86	86	86	0
272	20231226	163300	7595	86	86	86	86	1
273	20231226	163200	7595	86	86	86	86	0
274	20231226	163100	7595	86	86	86	86	0
275	20231226	163000	7595	86	86	86	86	0
276	20231226	162900	7595	86	86	86	86	0
277	20231226	162800	7595	86	86	86	86	0
278	20231226	162700	7595	86	86	86	86	0
279	20231226	162600	7595	86	86	86	86	0
280	20231226	162500	7595	86	86	86	86	0
281	20231226	162400	7595	86	86	86	86	0
282	20231226	162300	7595	86	86	86	86	0
283	20231226	162200	7595	86	86	86	86	0
284	20231226	162100	7595	86	86	86	86	0
285	20231226	162000	7595	86	86	86	86	0
286	20231226	161900	7595	86	86	86	86	0
287	20231226	161800	7595	86	86	86	86	0
288	20231226	161700	7595	86	86	86	86	0
289	20231226	161600	7595	86	86	86	86	0
290	20231226	161500	7595	86	86	86	86	0
291	20231226	161400	7595	86	86	86	86	0
292	20231226	161300	7595	86	86	86	86	0
293	20231226	161200	7595	86	86	86	86	0
294	20231226	161100	7595	86	86	86	86	0
295	20231226	161000	7595	86	86	86	86	0
296	20231226	160900	7595	86	86	86	86	0
297	20231226	160800	7595	86	86	86	86	0
298	20231226	160700	7595	86	86	86	86	0
299	20231226	160600	7595	86	86	86	86	0
300	20231226	160500	7595	86	86	86	86	0
301	20231226	160400	7595	86	86	86	86	0
302	20231226	160300	7595	86	86	86	86	1
303	20231226	160200	7595	86	86	86	86	0
304	20231226	160100	7595	86	86	86	86	0
305	20231226	160000	7595	86	86	86	86	0
306	20231226	155900	7595	86	86	86	86	0
307	20231226	155800	7595	86	86	86	86	0
308	20231226	155700	7595	86	86	86	86	0
309	20231226	155600	7595	86	86	86	86	0
310	20231226	155500	7595	86	86	86	86	0
311	20231226	155400	7595	86	86	86	86	0
312	20231226	155300	7595	86	86	86	86	0
313	20231226	155200	7595	86	86	86	86	0
314	20231226	155100	7595	86	86	86	86	0
315	20231226	155000	7595	86	86	86	86	0
316	20231226	154900	7595	86	86	86	86	0
317	20231226	154800	7595	86	86	86	86	0
318	20231226	154700	7595	86	86	86	86	0
319	20231226	154600	7595	86	86	86	86	0
320	20231226	154500	7595	86	86	86	86	0
321	20231226	154400	7595	86	86	86	86	0
322	20231226	154300	7595	86	86	86	86	0
323	20231226	154200	7595	86	86	86	86	0
324	20231226	154100	7595	86	86	86	86	0
325	20231226	154000	7595	86	86	86	86	0
326	20231226	153900	7595	86	86	86	86	0
327	20231226	153800	7595	86	86	86	86	0
328	20231226	153700	7595	86	86	86	86	0
329	20231226	153600	7595	86	86	86	86	0
330	20231226	153500	7595	86	86	86	86	0
331	20231226	153400	7595	86	86	86	86	0
332	20231226	153300	7595	86	86	86	86	1
333	20231226	153200	7595	86	86	86	86	0
334	20231226	153100	7595	86	86	86	86	0
335	20231226	153000	7595	86	86	86	86	1
336	20231226	152900	7509	109	109	109	109	0
337	20231226	152800	7509	109	109	109	109	0
338	20231226	152700	7509	109	109	109	109	0
339	20231226	152600	7509	109	109	109	109	0
340	20231226	152500	7509	109	109	109	109	0
341	20231226	152400	7509	109	109	109	109	0
342	20231226	152300	7509	109	109	109	109	0
343	20231226	152200	7509	109	109	109	109	0
344	20231226	152100	7509	109	109	109	109	0
345	20231226	152000	7509	109	109	109	109	0
346	20231226	151900	7509	109	109	109	109	0
347	20231226	151800	7509	109	109	109	109	0
348	20231226	151700	7509	109	109	109	109	0
349	20231226	151600	7509	109	109	109	109	0
350	20231226	151500	7509	109	109	109	109	0
351	20231226	151400	7509	109	109	109	109	0
352	20231226	151300	7509	109	109	109	109	0
353	20231226	151200	7509	109	109	109	109	0
354	20231226	151100	7509	109	109	109	109	0
355	20231226	151000	7509	109	109	109	109	0
356	20231226	150900	7509	109	109	109	109	0
357	20231226	150800	7509	109	109	109	109	0
358	20231226	150700	7509	109	109	109	109	0
359	20231226	150600	7509	109	109	109	109	0
360	20231226	150500	7509	109	109	109	109	0
361	20231226	150400	7509	109	109	109	109	0
362	20231226	150300	7509	109	109	109	109	0
363	20231226	150200	7509	109	109	109	109	0
364	20231226	150100	7509	109	109	109	109	0
365	20231226	150000	7509	109	109	109	109	0
366	20231226	145900	7509	109	109	109	109	0
367	20231226	145800	7509	109	109	109	109	0
368	20231226	145700	7509	109	109	109	109	0
369	20231226	145600	7509	109	109	109	109	0
370	20231226	145500	7509	109	109	109	109	0
371	20231226	145400	7509	109	109	109	109	0
372	20231226	145300	7509	109	109	109	109	0
373	20231226	145200	7509	109	109	109	109	0
374	20231226	145100	7509	109	109	109	109	0
375	20231226	145000	7509	109	109	109	109	0
376	20231226	144900	7509	109	109	109	109	0
377	20231226	144800	7509	109	109	109	109	0
378	20231226	144700	7509	109	109	109	109	0
379	20231226	144600	7509	109	109	109	109	0
380	20231226	144500	7509	109	109	109	109	0
381	20231226	144400	7509	109	109	109	109	0
382	20231226	144300	7509	109	109	109	109	0
383	20231226	144200	7509	109	109	109	109	0
384	20231226	144100	7509	109	109	109	109	0
385	20231226	144000	7509	109	109	109	109	0
386	20231226	143900	7509	109	109	109	109	0
387	20231226	143800	7509	109	109	109	109	0
388	20231226	143700	7509	109	109	109	109	0
389	20231226	143600	7509	109	109	109	109	0
390	20231226	143500	7509	109	109	109	109	0
391	20231226	143400	7509	109	109	109	109	0
392	20231226	143300	7509	109	109	109	109	0
393	20231226	143200	7509	109	109	109	109	0
394	20231226	143100	7509	109	109	109	109	0
395	20231226	143000	7509	109	109	109	109	0
396	20231226	142900	7509	109	109	109	109	0
397	20231226	142800	7509	109	109	109	109	0
398	20231226	142700	7509	109	109	109	109	0
399	20231226	142600	7509	109	109	109	109	0
400	20231226	142500	7509	109	109	109	109	0
401	20231226	142400	7509	109	109	109	109	0
402	20231226	142300	7509	109	109	109	109	0
403	20231226	142200	7509	109	109	109	109	0
404	20231226	142100	7509	109	109	109	109	0
405	20231226	142000	7509	109	109	109	109	0
406	20231226	141900	7509	109	109	109	109	0
407	20231226	141800	7509	109	109	109	109	0
408	20231226	141700	7509	109	109	109	109	0
409	20231226	141600	7509	109	109	109	109	0
410	20231226	141500	7509	109	109	109	109	0
411	20231226	141400	7509	109	109	109	109	0
412	20231226	141300	7509	109	109	109	109	0
413	20231226	141200	7509	109	109	109	109	0
414	20231226	141100	7509	109	109	109	109	0
415	20231226	141000	7509	109	109	109	109	0
416	20231226	140900	7509	109	109	109	109	0
417	20231226	140800	7509	109	109	109	109	0
418	20231226	140700	7509	109	109	109	109	0
419	20231226	140600	7509	109	109	109	109	0
420	20231226	140500	7509	109	109	109	109	0
421	20231226	140400	7509	109	109	109	109	0
422	20231226	140300	7509	109	109	109	109	0
423	20231226	140200	7509	109	109	109	109	0
424	20231226	140100	7509	109	109	109	109	0
425	20231226	140000	7509	109	109	109	109	0
426	20231226	135900	7509	109	109	109	109	0
427	20231226	135800	7509	109	109	109	109	0
428	20231226	135700	7509	109	109	109	109	0
429	20231226	135600	7509	109	109	109	109	0
430	20231226	135500	7509	109	109	109	109	0
431	20231226	135400	7509	109	109	109	109	0
432	20231226	135300	7509	109	109	109	109	0
433	20231226	135200	7509	109	109	109	109	0
434	20231226	135100	7509	109	109	109	109	0
435	20231226	135000	7509	109	109	109	109	0
436	20231226	134900	7509	109	109	109	109	0
437	20231226	134800	7509	109	109	109	109	0
438	20231226	134700	7509	109	109	109	109	0
439	20231226	134600	7509	109	109	109	109	0
440	20231226	134500	7509	109	109	109	109	0
441	20231226	134400	7509	109	109	109	109	0
442	20231226	134300	7509	109	109	109	109	0
443	20231226	134200	7509	109	109	109	109	0
444	20231226	134100	7509	109	109	109	109	0
445	20231226	134000	7509	109	109	109	109	0
446	20231226	133900	7509	109	109	109	109	0
447	20231226	133800	7509	109	109	109	109	0
448	20231226	133700	7509	109	109	109	109	0
449	20231226	133600	7509	109	109	109	109	0
450	20231226	133500	7509	109	109	109	109	0
451	20231226	133400	7509	109	109	109	109	0
452	20231226	133300	7509	109	109	109	109	0
453	20231226	133200	7509	109	109	109	109	0
454	20231226	133100	7509	109	109	109	109	0
455	20231226	133000	7509	109	109	109	109	0
456	20231226	132900	7509	109	109	109	109	0
457	20231226	132800	7509	109	109	109	109	0
458	20231226	132700	7509	109	109	109	109	0
459	20231226	132600	7509	109	109	109	109	0
460	20231226	132500	7509	109	109	109	109	0
461	20231226	132400	7509	109	109	109	109	0
462	20231226	132300	7509	109	109	109	109	0
463	20231226	132200	7509	109	109	109	109	0
464	20231226	132100	7509	109	109	109	109	0
465	20231226	132000	7509	109	109	109	109	0
466	20231226	131900	7509	109	109	109	109	0
467	20231226	131800	7509	109	109	109	109	0
468	20231226	131700	7509	109	109	109	109	0
469	20231226	131600	7509	109	109	109	109	0
470	20231226	131500	7509	109	109	109	109	0
471	20231226	131400	7509	109	109	109	109	0
472	20231226	131300	7509	109	109	109	109	0
473	20231226	131200	7509	109	109	109	109	0
474	20231226	131100	7509	109	109	109	109	0
475	20231226	131000	7509	109	109	109	109	0
476	20231226	130900	7509	109	109	109	109	0
477	20231226	130800	7509	109	109	109	109	0
478	20231226	130700	7509	109	109	109	109	0
479	20231226	130600	7509	109	109	109	109	0
480	20231226	130500	7509	109	109	109	109	0
481	20231226	130400	7509	109	109	109	109	0
482	20231226	130300	7509	109	109	109	109	0
483	20231226	130200	7509	109	109	109	109	0
484	20231226	130100	7509	109	109	109	109	0
485	20231226	130000	7509	109	109	109	109	0
486	20231226	125900	7509	109	109	109	109	0
487	20231226	125800	7509	109	109	109	109	1
488	20231226	125700	7400	100	100	100	100	0
489	20231226	125600	7400	100	100	100	100	0
490	20231226	125500	7400	100	100	100	100	0
491	20231226	125400	7400	100	100	100	100	0
492	20231226	125300	7400	100	100	100	100	0
493	20231226	125200	7400	100	100	100	100	0
494	20231226	125100	7400	100	100	100	100	0
495	20231226	125000	7400	100	100	100	100	0
496	20231226	124900	7400	100	100	100	100	0
497	20231226	124800	7400	100	100	100	100	0
498	20231226	124700	7400	100	100	100	100	0
499	20231226	124600	7400	100	100	100	100	0
500	20231226	124500	7400	100	100	100	100	0
501	20231226	124400	7400	100	100	100	100	0
502	20231226	124300	7400	100	100	100	100	0
503	20231226	124200	7400	100	100	100	100	0
504	20231226	124100	7400	100	100	100	100	0
505	20231226	124000	7400	100	100	100	100	0
506	20231226	123900	7400	100	100	100	100	0
507	20231226	123800	7400	100	100	100	100	0
508	20231226	123700	7400	100	100	100	100	0
509	20231226	123600	7400	100	100	100	100	0
510	20231226	123500	7400	100	100	100	100	0
511	20231226	123400	7400	100	100	100	100	0
512	20231226	123300	7400	100	100	100	100	0
513	20231226	123200	7400	100	100	100	100	0
514	20231226	123100	7400	100	100	100	100	0
515	20231226	123000	7400	100	100	100	100	0
516	20231226	122900	7400	100	100	100	100	0
517	20231226	122800	7400	100	100	100	100	0
518	20231226	122700	7400	100	100	100	100	0
519	20231226	122600	7400	100	100	100	100	0
520	20231226	122500	7400	100	100	100	100	0
521	20231226	122400	7400	100	100	100	100	0
522	20231226	122300	7400	100	100	100	100	0
523	20231226	122200	7400	100	100	100	100	0
524	20231226	122100	7400	100	100	100	100	0
525	20231226	122000	7400	100	100	100	100	0
526	20231226	121900	7400	100	100	100	100	0
527	20231226	121800	7400	100	100	100	100	0
528	20231226	121700	7400	100	100	100	100	0
529	20231226	121600	7400	100	100	100	100	0
530	20231226	121500	7400	100	100	100	100	0
531	20231226	121400	7400	100	100	100	100	0
532	20231226	121300	7400	100	100	100	100	0
533	20231226	121200	7400	100	100	100	100	0
534	20231226	121100	7400	100	100	100	100	0
535	20231226	121000	7400	100	100	100	100	0
536	20231226	120900	7400	100	100	100	100	0
537	20231226	120800	7400	100	100	100	100	0
538	20231226	120700	7400	100	100	100	100	0
539	20231226	120600	7400	100	100	100	100	0
540	20231226	120500	7400	100	100	100	100	0
541	20231226	120400	7400	100	100	100	100	0
542	20231226	120300	7400	100	100	100	100	0
543	20231226	120200	7400	100	100	100	100	0
544	20231226	120100	7400	100	100	100	100	0
545	20231226	120000	7400	100	100	100	100	0
546	20231226	115900	7400	100	100	100	100	0
547	20231226	115800	7400	100	100	100	100	0
548	20231226	115700	7400	100	100	100	100	0
549	20231226	115600	7400	100	100	100	100	0
550	20231226	115500	7400	100	100	100	100	0
551	20231226	115400	7400	100	100	100	100	0
552	20231226	115300	7400	100	100	100	100	0
553	20231226	115200	7400	100	100	100	100	0
554	20231226	115100	7400	100	100	100	100	0
555	20231226	115000	7400	100	100	100	100	0
556	20231226	114900	7400	100	100	100	100	0
557	20231226	114800	7400	100	100	100	100	0
558	20231226	114700	7400	100	100	100	100	0
559	20231226	114600	7400	100	100	100	100	0
560	20231226	114500	7400	100	100	100	100	0
561	20231226	114400	7400	100	100	100	100	0
562	20231226	114300	7400	100	100	100	100	0
563	20231226	114200	7400	100	100	100	100	0
564	20231226	114100	7400	100	100	100	100	0
565	20231226	114000	7400	100	100	100	100	0
566	20231226	113900	7400	100	100	100	100	0
567	20231226	113800	7400	100	100	100	100	0
568	20231226	113700	7400	100	100	100	100	0
569	20231226	113600	7400	100	100	100	100	0
570	20231226	113500	7400	100	100	100	100	0
571	20231226	113400	7400	100	100	100	100	0
572	20231226	113300	7400	100	100	100	100	0
573	20231226	113200	7400	100	100	100	100	0
574	20231226	113100	7400	100	100	100	100	0
575	20231226	113000	7400	100	100	100	100	0
576	20231226	112900	7400	100	100	100	100	0
577	20231226	112800	7400	100	100	100	100	0
578	20231226	112700	7400	100	100	100	100	0
579	20231226	112600	7400	100	100	100	100	0
580	20231226	112500	7400	100	100	100	100	0
581	20231226	112400	7400	100	100	100	100	0
582	20231226	112300	7400	100	100	100	100	0
583	20231226	112200	7400	100	100	100	100	0
584	20231226	112100	7400	100	100	100	100	0
585	20231226	112000	7400	100	100	100	100	0
586	20231226	111900	7400	100	100	100	100	0
587	20231226	111800	7400	100	100	100	100	0
588	20231226	111700	7400	100	100	100	100	0
589	20231226	111600	7400	100	100	100	100	0
590	20231226	111500	7400	100	100	100	100	0
591	20231226	111400	7400	100	100	100	100	0
592	20231226	111300	7400	100	100	100	100	0
593	20231226	111200	7400	100	100	100	100	0
594	20231226	111100	7400	100	100	100	100	0
595	20231226	111000	7400	100	100	100	100	0
596	20231226	110900	7400	100	100	100	100	0
597	20231226	110800	7400	100	100	100	100	0
598	20231226	110700	7400	100	100	100	100	0
599	20231226	110600	7400	100	100	100	100	0
600	20231226	110500	7400	100	100	100	100	0
601	20231226	110400	7400	100	100	100	100	0
602	20231226	110300	7400	100	100	100	100	0
603	20231226	110200	7400	100	100	100	100	0
604	20231226	110100	7400	100	100	100	100	0
605	20231226	110000	7400	100	100	100	100	0
606	20231226	105900	7400	100	100	100	100	0
607	20231226	105800	7400	100	100	100	100	0
608	20231226	105700	7400	100	100	100	100	0
609	20231226	105600	7400	100	100	100	100	0
610	20231226	105500	7400	100	100	100	100	0
611	20231226	105400	7400	100	100	100	100	0
612	20231226	105300	7400	100	100	100	100	0
613	20231226	105200	7400	100	100	100	100	0
614	20231226	105100	7400	100	100	100	100	0
615	20231226	105000	7400	100	100	100	100	0
616	20231226	104900	7400	100	100	100	100	0
617	20231226	104800	7400	100	100	100	100	0
618	20231226	104700	7400	100	100	100	100	0
619	20231226	104600	7400	100	100	100	100	0
620	20231226	104500	7400	100	100	100	100	0
621	20231226	104400	7400	100	100	100	100	0
622	20231226	104300	7400	100	100	100	100	0
623	20231226	104200	7400	100	100	100	100	0
624	20231226	104100	7400	100	100	100	100	0
625	20231226	104000	7400	100	100	100	100	0
626	20231226	103900	7400	100	100	100	100	0
627	20231226	103800	7400	100	100	100	100	0
628	20231226	103700	7400	100	100	100	100	0
629	20231226	103600	7400	100	100	100	100	0
630	20231226	103500	7400	100	100	100	100	0
631	20231226	103400	7400	100	100	100	100	0
632	20231226	103300	7400	100	100	100	100	0
633	20231226	103200	7400	100	100	100	100	0
634	20231226	103100	7400	100	100	100	100	0
635	20231226	103000	7400	100	100	100	100	0
636	20231226	102900	7400	100	100	100	100	0
637	20231226	102800	7400	100	100	100	100	0
638	20231226	102700	7400	100	100	100	100	0
639	20231226	102600	7400	100	100	100	100	0
640	20231226	102500	7400	100	100	100	100	0
641	20231226	102400	7400	100	100	100	100	0
642	20231226	102300	7400	100	100	100	100	0
643	20231226	102200	7400	100	100	100	100	0
644	20231226	102100	7400	100	100	100	100	0
645	20231226	102000	7400	100	100	100	100	0
646	20231226	101900	7400	100	100	100	100	0
647	20231226	101800	7400	100	100	100	100	0
648	20231226	101700	7400	100	100	100	100	0
649	20231226	101600	7400	100	100	100	100	0
650	20231226	101500	7400	100	100	100	100	0
651	20231226	101400	7400	100	100	100	100	0
652	20231226	101300	7400	100	100	100	100	0
653	20231226	101200	7400	100	100	100	100	0
654	20231226	101100	7400	100	100	100	100	0
655	20231226	101000	7400	100	100	100	100	0
656	20231226	100900	7400	100	100	100	100	0
657	20231226	100800	7400	100	100	100	100	0
658	20231226	100700	7400	100	100	100	100	0
659	20231226	100600	7400	100	100	100	100	0
660	20231226	100500	7400	100	100	100	100	0
661	20231226	100400	7400	100	100	100	100	0
662	20231226	100300	7400	100	100	100	100	0
663	20231226	100200	7400	100	100	100	100	0
664	20231226	100100	7400	100	100	100	100	0
665	20231226	100000	7400	100	100	100	100	0
666	20231226	095900	7400	100	100	100	100	0
667	20231226	095800	7400	100	100	100	100	0
668	20231226	095700	7400	100	100	100	100	0
669	20231226	095600	7400	100	100	100	100	0
670	20231226	095500	7400	100	100	100	100	0
671	20231226	095400	7400	100	100	100	100	0
672	20231226	095300	7400	100	100	100	100	0
673	20231226	095200	7400	100	100	100	100	0
674	20231226	095100	7400	100	100	100	100	0
675	20231226	095000	7400	100	100	100	100	0
676	20231226	094900	7400	100	100	100	100	0
677	20231226	094800	7400	100	100	100	100	0
678	20231226	094700	7400	100	100	100	100	0
679	20231226	094600	7400	100	100	100	100	0
680	20231226	094500	7400	100	100	100	100	0
681	20231226	094400	7400	100	100	100	100	0
682	20231226	094300	7400	100	100	100	100	0
683	20231226	094200	7400	100	100	100	100	0
684	20231226	094100	7400	100	100	100	100	0
685	20231226	094000	7400	100	100	100	100	0
686	20231226	093900	7400	100	100	100	100	0
687	20231226	093800	7400	100	100	100	100	0
688	20231226	093700	7400	100	100	100	100	0
689	20231226	093600	7400	100	100	100	100	0
690	20231226	093500	7400	100	100	100	100	0
691	20231226	093400	7400	100	100	100	100	0
692	20231226	093300	7400	100	100	100	100	0
693	20231226	093200	7400	100	100	100	100	0
694	20231226	093100	7400	100	100	100	100	0
695	20231226	093000	7400	100	100	100	100	73
696	20231226	092900	100	100	100	100	100	0
697	20231226	092800	100	100	100	100	100	0
698	20231226	092700	100	100	100	100	100	0
699	20231226	092600	100	100	100	100	100	0
700	20231226	092500	100	100	100	100	100	0
701	20231226	092400	100	100	100	100	100	0
702	20231226	092300	100	100	100	100	100	0
703	20231226	092200	100	100	100	100	100	0
704	20231226	092100	100	100	100	100	100	0
705	20231226	092000	100	100	100	100	100	0
706	20231226	091900	100	100	100	100	100	0
707	20231226	091800	100	100	100	100	100	0
708	20231226	091700	100	100	100	100	100	0
709	20231226	091600	100	100	100	100	100	0
710	20231226	091500	100	100	100	100	100	0
711	20231226	091400	100	100	100	100	100	0
712	20231226	091300	100	100	100	100	100	0
713	20231226	091200	100	100	100	100	100	0
714	20231226	091100	100	100	100	100	100	0
715	20231226	091000	100	100	100	100	100	1
716	20231226	090900	0	100	100	100	100	0
717	20231226	090800	0	100	100	100	100	0
718	20231226	090700	0	100	100	100	100	0
719	20231226	090600	0	100	100	100	100	0
720	20231226	090500	0	100	100	100	100	0
721	20231226	090400	0	100	100	100	100	0
722	20231226	090300	0	100	100	100	100	0
723	20231226	090200	0	100	100	100	100	0
724	20231226	090100	0	100	100	100	100	0
725	20231226	090000	0	100	100	100	100	0