36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 210500 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 6271 |
| 3 | 20241118 | 210400 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20241118 | 210300 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20241118 | 210200 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20241118 | 210100 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20241118 | 210000 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20241118 | 205900 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20241118 | 205800 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20241118 | 205700 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20241118 | 205600 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20241118 | 205500 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20241118 | 205400 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20241118 | 205300 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20241118 | 205200 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20241118 | 205100 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20241118 | 205000 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20241118 | 204900 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20241118 | 204800 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20241118 | 204700 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20241118 | 204600 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20241118 | 204500 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20241118 | 204400 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20241118 | 204300 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20241118 | 204200 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20241118 | 204100 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20241118 | 204000 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20241118 | 203900 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20241118 | 203800 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20241118 | 203700 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20241118 | 203600 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20241118 | 203500 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 6271 |
| 33 | 20241118 | 203400 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20241118 | 203300 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20241118 | 203200 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20241118 | 203100 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20241118 | 203000 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20241118 | 202900 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20241118 | 202800 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20241118 | 202700 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20241118 | 202600 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20241118 | 202500 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20241118 | 202400 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20241118 | 202300 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20241118 | 202200 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20241118 | 202100 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20241118 | 202000 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20241118 | 201900 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20241118 | 201800 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20241118 | 201700 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20241118 | 201600 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20241118 | 201500 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20241118 | 201400 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20241118 | 201300 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20241118 | 201200 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20241118 | 201100 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20241118 | 201000 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20241118 | 200900 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20241118 | 200800 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20241118 | 200700 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20241118 | 200600 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20241118 | 200500 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 6271 |
| 63 | 20241118 | 200400 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20241118 | 200300 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20241118 | 200200 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20241118 | 200100 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20241118 | 200000 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20241118 | 195900 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20241118 | 195800 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20241118 | 195700 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20241118 | 195600 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20241118 | 195500 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20241118 | 195400 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20241118 | 195300 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20241118 | 195200 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20241118 | 195100 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20241118 | 195000 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20241118 | 194900 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20241118 | 194800 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20241118 | 194700 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20241118 | 194600 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20241118 | 194500 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20241118 | 194400 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20241118 | 194300 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20241118 | 194200 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20241118 | 194100 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20241118 | 194000 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20241118 | 193900 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20241118 | 193800 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20241118 | 193700 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20241118 | 193600 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20241118 | 193500 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 6271 |
| 93 | 20241118 | 193400 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20241118 | 193300 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20241118 | 193200 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20241118 | 193100 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20241118 | 193000 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20241118 | 192900 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20241118 | 192800 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20241118 | 192700 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20241118 | 192600 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20241118 | 192500 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20241118 | 192400 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20241118 | 192300 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20241118 | 192200 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20241118 | 192100 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20241118 | 192000 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20241118 | 191900 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20241118 | 191800 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20241118 | 191700 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20241118 | 191600 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20241118 | 191500 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20241118 | 191400 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20241118 | 191300 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20241118 | 191200 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20241118 | 191100 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20241118 | 191000 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20241118 | 190900 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20241118 | 190800 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20241118 | 190700 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20241118 | 190600 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20241118 | 190500 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 6271 |
| 123 | 20241118 | 190400 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20241118 | 190300 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20241118 | 190200 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20241118 | 190100 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20241118 | 190000 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20241118 | 185900 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20241118 | 185800 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20241118 | 185700 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20241118 | 185600 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20241118 | 185500 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20241118 | 185400 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20241118 | 185300 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20241118 | 185200 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20241118 | 185100 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20241118 | 185000 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20241118 | 184900 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20241118 | 184800 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20241118 | 184700 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20241118 | 184600 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20241118 | 184500 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20241118 | 184400 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20241118 | 184300 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20241118 | 184200 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20241118 | 184100 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20241118 | 184000 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20241118 | 183900 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20241118 | 183800 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20241118 | 183700 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20241118 | 183600 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20241118 | 183500 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 6271 |
| 153 | 20241118 | 183400 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20241118 | 183300 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20241118 | 183200 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20241118 | 183100 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20241118 | 183000 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20241118 | 182900 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20241118 | 182800 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20241118 | 182700 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20241118 | 182600 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20241118 | 182500 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20241118 | 182400 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20241118 | 182300 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20241118 | 182200 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20241118 | 182100 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20241118 | 182000 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20241118 | 181900 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20241118 | 181800 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20241118 | 181700 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20241118 | 181600 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20241118 | 181500 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20241118 | 181400 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20241118 | 181300 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20241118 | 181200 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20241118 | 181100 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20241118 | 181000 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20241118 | 180900 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20241118 | 180800 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20241118 | 180700 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20241118 | 180600 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20241118 | 180500 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 6271 |
| 183 | 20241118 | 180400 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20241118 | 180300 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20241118 | 180200 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20241118 | 180100 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20241118 | 180000 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20241118 | 175900 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20241118 | 175800 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20241118 | 175700 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 191 | 20241118 | 175600 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20241118 | 175500 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20241118 | 175400 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20241118 | 175300 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20241118 | 175200 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20241118 | 175100 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 197 | 20241118 | 175000 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 198 | 20241118 | 174900 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 199 | 20241118 | 174800 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 200 | 20241118 | 174700 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 201 | 20241118 | 174600 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 202 | 20241118 | 174500 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 203 | 20241118 | 174400 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 204 | 20241118 | 174300 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 205 | 20241118 | 174200 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 206 | 20241118 | 174100 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 207 | 20241118 | 174000 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 208 | 20241118 | 173900 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 209 | 20241118 | 173800 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 210 | 20241118 | 173700 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 211 | 20241118 | 173600 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 212 | 20241118 | 173500 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 6271 |
| 213 | 20241118 | 173400 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 214 | 20241118 | 173300 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 215 | 20241118 | 173200 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 216 | 20241118 | 173100 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 217 | 20241118 | 173000 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 218 | 20241118 | 172900 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 219 | 20241118 | 172800 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 220 | 20241118 | 172700 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 221 | 20241118 | 172600 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 222 | 20241118 | 172500 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 223 | 20241118 | 172400 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 224 | 20241118 | 172300 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 225 | 20241118 | 172200 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 226 | 20241118 | 172100 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 227 | 20241118 | 172000 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 228 | 20241118 | 171900 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 229 | 20241118 | 171800 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 230 | 20241118 | 171700 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 231 | 20241118 | 171600 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 232 | 20241118 | 171500 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 233 | 20241118 | 171400 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 234 | 20241118 | 171300 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 235 | 20241118 | 171200 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 236 | 20241118 | 171100 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 237 | 20241118 | 171000 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 238 | 20241118 | 170900 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 239 | 20241118 | 170800 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 240 | 20241118 | 170700 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 241 | 20241118 | 170600 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 242 | 20241118 | 170500 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 6271 |
| 243 | 20241118 | 170400 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 244 | 20241118 | 170300 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 245 | 20241118 | 170200 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 246 | 20241118 | 170100 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 247 | 20241118 | 170000 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 248 | 20241118 | 165900 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 249 | 20241118 | 165800 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 250 | 20241118 | 165700 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 251 | 20241118 | 165600 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 252 | 20241118 | 165500 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 253 | 20241118 | 165400 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 254 | 20241118 | 165300 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 255 | 20241118 | 165200 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 256 | 20241118 | 165100 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 257 | 20241118 | 165000 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 258 | 20241118 | 164900 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 259 | 20241118 | 164800 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 260 | 20241118 | 164700 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 261 | 20241118 | 164600 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 262 | 20241118 | 164500 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 263 | 20241118 | 164400 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 264 | 20241118 | 164300 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 265 | 20241118 | 164200 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 266 | 20241118 | 164100 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 267 | 20241118 | 164000 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 268 | 20241118 | 163900 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 269 | 20241118 | 163800 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 270 | 20241118 | 163700 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 271 | 20241118 | 163600 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 272 | 20241118 | 163500 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 6271 |
| 273 | 20241118 | 163400 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 274 | 20241118 | 163300 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 275 | 20241118 | 163200 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 276 | 20241118 | 163100 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 277 | 20241118 | 163000 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 278 | 20241118 | 162900 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 279 | 20241118 | 162800 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 280 | 20241118 | 162700 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 281 | 20241118 | 162600 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 282 | 20241118 | 162500 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 283 | 20241118 | 162400 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 284 | 20241118 | 162300 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 285 | 20241118 | 162200 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 286 | 20241118 | 162100 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 287 | 20241118 | 162000 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 288 | 20241118 | 161900 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 289 | 20241118 | 161800 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 290 | 20241118 | 161700 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 291 | 20241118 | 161600 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 292 | 20241118 | 161500 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 293 | 20241118 | 161400 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 294 | 20241118 | 161300 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 295 | 20241118 | 161200 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 296 | 20241118 | 161100 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 297 | 20241118 | 161000 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 298 | 20241118 | 160900 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 299 | 20241118 | 160800 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 300 | 20241118 | 160700 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 301 | 20241118 | 160600 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 302 | 20241118 | 160500 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 6271 |
| 303 | 20241118 | 160400 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 304 | 20241118 | 160300 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 305 | 20241118 | 160200 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 306 | 20241118 | 160100 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 307 | 20241118 | 160000 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 308 | 20241118 | 155900 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 309 | 20241118 | 155800 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 310 | 20241118 | 155700 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 311 | 20241118 | 155600 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 312 | 20241118 | 155500 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 313 | 20241118 | 155400 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 314 | 20241118 | 155300 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 315 | 20241118 | 155200 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 316 | 20241118 | 155100 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 317 | 20241118 | 155000 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 318 | 20241118 | 154900 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 319 | 20241118 | 154800 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 320 | 20241118 | 154700 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 321 | 20241118 | 154600 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 322 | 20241118 | 154500 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 323 | 20241118 | 154400 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 324 | 20241118 | 154300 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 325 | 20241118 | 154200 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 326 | 20241118 | 154100 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 327 | 20241118 | 154000 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 328 | 20241118 | 153900 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 329 | 20241118 | 153800 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 330 | 20241118 | 153700 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 331 | 20241118 | 153600 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 332 | 20241118 | 153500 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 6271 |
| 333 | 20241118 | 153400 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 334 | 20241118 | 153300 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 335 | 20241118 | 153200 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 336 | 20241118 | 153100 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 337 | 20241118 | 153000 | 3947836640 | 7250 | 7250 | 7250 | 7250 | 6271 |
| 338 | 20241118 | 152900 | 3902371890 | 7270 | 7270 | 7270 | 7270 | 0 |
| 339 | 20241118 | 152800 | 3902371890 | 7270 | 7270 | 7270 | 7270 | 0 |
| 340 | 20241118 | 152700 | 3902371890 | 7270 | 7270 | 7270 | 7270 | 0 |
| 341 | 20241118 | 152600 | 3902371890 | 7270 | 7270 | 7270 | 7270 | 0 |
| 342 | 20241118 | 152500 | 3902371890 | 7270 | 7270 | 7270 | 7270 | 0 |
| 343 | 20241118 | 152400 | 3902371890 | 7270 | 7270 | 7270 | 7270 | 0 |
| 344 | 20241118 | 152300 | 3902371890 | 7270 | 7270 | 7270 | 7270 | 0 |
| 345 | 20241118 | 152200 | 3902371890 | 7270 | 7270 | 7270 | 7270 | 0 |
| 346 | 20241118 | 152100 | 3902371890 | 7270 | 7270 | 7270 | 7270 | 0 |
| 347 | 20241118 | 152000 | 3902371890 | 7270 | 7270 | 7270 | 7270 | 0 |
| 348 | 20241118 | 151900 | 3902371890 | 7270 | 7270 | 7270 | 7230 | 462 |
| 349 | 20241118 | 151800 | 3899023320 | 7270 | 7230 | 7270 | 7230 | 93 |
| 350 | 20241118 | 151700 | 3898347610 | 7270 | 7230 | 7280 | 7210 | 362 |
| 351 | 20241118 | 151600 | 3895725450 | 7280 | 7250 | 7280 | 7240 | 6 |
| 352 | 20241118 | 151500 | 3895681960 | 7230 | 7260 | 7260 | 7230 | 110 |
| 353 | 20241118 | 151400 | 3894886330 | 7260 | 7290 | 7290 | 7260 | 106 |
| 354 | 20241118 | 151300 | 3894115870 | 7290 | 7250 | 7290 | 7250 | 914 |
| 355 | 20241118 | 151200 | 3887475820 | 7250 | 7210 | 7250 | 7210 | 517 |
| 356 | 20241118 | 151100 | 3883734620 | 7220 | 7230 | 7230 | 7220 | 626 |
| 357 | 20241118 | 151000 | 3879214170 | 7240 | 7240 | 7240 | 7240 | 45 |
| 358 | 20241118 | 150900 | 3878888370 | 7260 | 7260 | 7260 | 7210 | 33 |
| 359 | 20241118 | 150800 | 3878649460 | 7260 | 7270 | 7280 | 7200 | 6954 |
| 360 | 20241118 | 150700 | 3828486770 | 7280 | 7280 | 7280 | 7270 | 30 |
| 361 | 20241118 | 150600 | 3828268400 | 7260 | 7280 | 7290 | 7260 | 392 |
| 362 | 20241118 | 150500 | 3825418110 | 7290 | 7300 | 7300 | 7270 | 2263 |
| 363 | 20241118 | 150400 | 3808901990 | 7290 | 7290 | 7290 | 7290 | 599 |
| 364 | 20241118 | 150300 | 3804535280 | 7290 | 7280 | 7290 | 7280 | 1207 |
| 365 | 20241118 | 150200 | 3795739980 | 7270 | 7260 | 7270 | 7250 | 322 |
| 366 | 20241118 | 150100 | 3793402070 | 7260 | 7250 | 7260 | 7250 | 241 |
| 367 | 20241118 | 150000 | 3791652690 | 7250 | 7270 | 7270 | 7240 | 316 |
| 368 | 20241118 | 145900 | 3789361870 | 7280 | 7280 | 7280 | 7280 | 166 |
| 369 | 20241118 | 145800 | 3788153390 | 7280 | 7270 | 7280 | 7240 | 354 |
| 370 | 20241118 | 145700 | 3785581720 | 7240 | 7280 | 7280 | 7230 | 2991 |
| 371 | 20241118 | 145600 | 3763936390 | 7280 | 7280 | 7280 | 7280 | 111 |
| 372 | 20241118 | 145500 | 3763128310 | 7280 | 7280 | 7280 | 7240 | 497 |
| 373 | 20241118 | 145400 | 3759514950 | 7280 | 7260 | 7280 | 7240 | 2133 |
| 374 | 20241118 | 145300 | 3744060080 | 7260 | 7260 | 7280 | 7260 | 165 |
| 375 | 20241118 | 145200 | 3742860880 | 7280 | 7260 | 7280 | 7250 | 1322 |
| 376 | 20241118 | 145100 | 3733263730 | 7290 | 7260 | 7290 | 7260 | 148 |
| 377 | 20241118 | 145000 | 3732184870 | 7260 | 7280 | 7280 | 7260 | 157 |
| 378 | 20241118 | 144900 | 3731042470 | 7290 | 7260 | 7290 | 7260 | 256 |
| 379 | 20241118 | 144800 | 3729178270 | 7300 | 7290 | 7300 | 7260 | 1282 |
| 380 | 20241118 | 144700 | 3719835960 | 7290 | 7270 | 7290 | 7270 | 178 |
| 381 | 20241118 | 144600 | 3718540780 | 7290 | 7250 | 7290 | 7250 | 524 |
| 382 | 20241118 | 144500 | 3714741230 | 7300 | 7250 | 7300 | 7250 | 164 |
| 383 | 20241118 | 144400 | 3713545700 | 7290 | 7290 | 7290 | 7250 | 805 |
| 384 | 20241118 | 144300 | 3707701650 | 7250 | 7250 | 7300 | 7250 | 1588 |
| 385 | 20241118 | 144200 | 3696181040 | 7250 | 7290 | 7290 | 7250 | 7794 |
| 386 | 20241118 | 144100 | 3639612210 | 7320 | 7320 | 7320 | 7320 | 147 |
| 387 | 20241118 | 144000 | 3638536170 | 7330 | 7300 | 7330 | 7290 | 339 |
| 388 | 20241118 | 143900 | 3636057340 | 7340 | 7300 | 7340 | 7280 | 398 |
| 389 | 20241118 | 143800 | 3633147430 | 7300 | 7300 | 7340 | 7300 | 1492 |
| 390 | 20241118 | 143700 | 3622243970 | 7310 | 7320 | 7320 | 7310 | 1550 |
| 391 | 20241118 | 143600 | 3610913340 | 7340 | 7330 | 7340 | 7330 | 229 |
| 392 | 20241118 | 143500 | 3609232600 | 7340 | 7340 | 7340 | 7320 | 1524 |
| 393 | 20241118 | 143400 | 3598072200 | 7340 | 7360 | 7360 | 7340 | 645 |
| 394 | 20241118 | 143300 | 3593330320 | 7360 | 7350 | 7360 | 7350 | 930 |
| 395 | 20241118 | 143200 | 3586493620 | 7340 | 7340 | 7370 | 7340 | 1295 |
| 396 | 20241118 | 143100 | 3576974450 | 7340 | 7340 | 7340 | 7340 | 144 |
| 397 | 20241118 | 143000 | 3575917490 | 7320 | 7350 | 7350 | 7320 | 21 |
| 398 | 20241118 | 142900 | 3575763470 | 7350 | 7310 | 7360 | 7310 | 445 |
| 399 | 20241118 | 142800 | 3572497480 | 7360 | 7310 | 7360 | 7310 | 152 |
| 400 | 20241118 | 142700 | 3571379410 | 7350 | 7330 | 7350 | 7330 | 1063 |
| 401 | 20241118 | 142600 | 3563580410 | 7310 | 7300 | 7320 | 7300 | 1164 |
| 402 | 20241118 | 142500 | 3555068480 | 7300 | 7290 | 7310 | 7290 | 2586 |
| 403 | 20241118 | 142400 | 3536172300 | 7290 | 7290 | 7290 | 7290 | 295 |
| 404 | 20241118 | 142300 | 3534021750 | 7290 | 7240 | 7290 | 7240 | 144 |
| 405 | 20241118 | 142200 | 3532972100 | 7240 | 7290 | 7290 | 7240 | 1603 |
| 406 | 20241118 | 142100 | 3521344340 | 7290 | 7250 | 7300 | 7250 | 222 |
| 407 | 20241118 | 142000 | 3519728630 | 7300 | 7290 | 7300 | 7250 | 71 |
| 408 | 20241118 | 141900 | 3519213350 | 7290 | 7250 | 7300 | 7250 | 212 |
| 409 | 20241118 | 141800 | 3517670160 | 7250 | 7240 | 7250 | 7240 | 516 |
| 410 | 20241118 | 141700 | 3513932750 | 7250 | 7250 | 7250 | 7250 | 1249 |
| 411 | 20241118 | 141600 | 3504877500 | 7250 | 7300 | 7300 | 7240 | 1511 |
| 412 | 20241118 | 141500 | 3493919540 | 7300 | 7270 | 7300 | 7270 | 456 |
| 413 | 20241118 | 141400 | 3490597370 | 7250 | 7250 | 7270 | 7250 | 169 |
| 414 | 20241118 | 141300 | 3489369060 | 7290 | 7260 | 7290 | 7250 | 740 |
| 415 | 20241118 | 141200 | 3483996650 | 7290 | 7310 | 7310 | 7250 | 565 |
| 416 | 20241118 | 141100 | 3479892480 | 7270 | 7300 | 7300 | 7260 | 4904 |
| 417 | 20241118 | 141000 | 3444148530 | 7300 | 7350 | 7350 | 7300 | 7 |
| 418 | 20241118 | 140900 | 3444097380 | 7360 | 7360 | 7360 | 7300 | 952 |
| 419 | 20241118 | 140800 | 3437130660 | 7360 | 7320 | 7360 | 7290 | 299 |
| 420 | 20241118 | 140700 | 3434932300 | 7320 | 7320 | 7340 | 7320 | 195 |
| 421 | 20241118 | 140600 | 3433501240 | 7360 | 7340 | 7360 | 7340 | 163 |
| 422 | 20241118 | 140500 | 3432301980 | 7340 | 7290 | 7340 | 7280 | 1540 |
| 423 | 20241118 | 140400 | 3421083500 | 7280 | 7300 | 7330 | 7280 | 4452 |
| 424 | 20241118 | 140300 | 3388651300 | 7320 | 7320 | 7330 | 7300 | 700 |
| 425 | 20241118 | 140200 | 3383531360 | 7320 | 7330 | 7330 | 7320 | 658 |
| 426 | 20241118 | 140100 | 3378708970 | 7330 | 7340 | 7340 | 7330 | 462 |
| 427 | 20241118 | 140000 | 3375318610 | 7340 | 7340 | 7350 | 7340 | 1380 |
| 428 | 20241118 | 135900 | 3365188910 | 7340 | 7340 | 7340 | 7340 | 104 |
| 429 | 20241118 | 135800 | 3364425550 | 7380 | 7370 | 7380 | 7370 | 6475 |
| 430 | 20241118 | 135700 | 3316650050 | 7380 | 7370 | 7380 | 7370 | 954 |
| 431 | 20241118 | 135600 | 3309618130 | 7370 | 7370 | 7370 | 7330 | 294 |
| 432 | 20241118 | 135500 | 3307452980 | 7350 | 7350 | 7350 | 7350 | 129 |
| 433 | 20241118 | 135400 | 3306504830 | 7350 | 7380 | 7380 | 7350 | 422 |
| 434 | 20241118 | 135300 | 3303398660 | 7390 | 7390 | 7390 | 7390 | 173 |
| 435 | 20241118 | 135200 | 3302120190 | 7390 | 7380 | 7390 | 7380 | 426 |
| 436 | 20241118 | 135100 | 3298972580 | 7380 | 7390 | 7390 | 7380 | 329 |
| 437 | 20241118 | 135000 | 3296544550 | 7390 | 7320 | 7390 | 7310 | 6161 |
| 438 | 20241118 | 134900 | 3251074360 | 7370 | 7360 | 7370 | 7360 | 503 |
| 439 | 20241118 | 134800 | 3247372270 | 7350 | 7350 | 7350 | 7350 | 618 |
| 440 | 20241118 | 134700 | 3242829970 | 7350 | 7350 | 7350 | 7350 | 46 |
| 441 | 20241118 | 134600 | 3242491870 | 7350 | 7330 | 7350 | 7330 | 384 |
| 442 | 20241118 | 134500 | 3239674230 | 7330 | 7360 | 7360 | 7330 | 237 |
| 443 | 20241118 | 134400 | 3237933720 | 7360 | 7360 | 7360 | 7360 | 170 |
| 444 | 20241118 | 134300 | 3236682520 | 7360 | 7370 | 7370 | 7340 | 188 |
| 445 | 20241118 | 134200 | 3235297660 | 7370 | 7330 | 7370 | 7320 | 762 |
| 446 | 20241118 | 134100 | 3229698060 | 7340 | 7340 | 7350 | 7340 | 814 |
| 447 | 20241118 | 134000 | 3223718820 | 7340 | 7340 | 7350 | 7330 | 278 |
| 448 | 20241118 | 133900 | 3221677630 | 7340 | 7340 | 7350 | 7340 | 367 |
| 449 | 20241118 | 133800 | 3218980340 | 7350 | 7350 | 7370 | 7340 | 757 |
| 450 | 20241118 | 133700 | 3213415170 | 7340 | 7340 | 7340 | 7340 | 28 |
| 451 | 20241118 | 133600 | 3213209650 | 7370 | 7360 | 7370 | 7340 | 671 |
| 452 | 20241118 | 133500 | 3208266030 | 7360 | 7340 | 7360 | 7330 | 2837 |
| 453 | 20241118 | 133400 | 3187414720 | 7350 | 7350 | 7350 | 7340 | 1143 |
| 454 | 20241118 | 133300 | 3179023340 | 7350 | 7300 | 7350 | 7290 | 209 |
| 455 | 20241118 | 133200 | 3177489180 | 7360 | 7330 | 7360 | 7330 | 1030 |
| 456 | 20241118 | 133100 | 3169917750 | 7340 | 7300 | 7340 | 7280 | 4158 |
| 457 | 20241118 | 133000 | 3139637450 | 7330 | 7350 | 7350 | 7330 | 807 |
| 458 | 20241118 | 132900 | 3133706600 | 7350 | 7350 | 7350 | 7350 | 132 |
| 459 | 20241118 | 132800 | 3132736400 | 7350 | 7370 | 7370 | 7350 | 348 |
| 460 | 20241118 | 132700 | 3130172480 | 7370 | 7350 | 7380 | 7350 | 253 |
| 461 | 20241118 | 132600 | 3128308110 | 7370 | 7350 | 7370 | 7330 | 364 |
| 462 | 20241118 | 132500 | 3125630210 | 7370 | 7380 | 7380 | 7350 | 250 |
| 463 | 20241118 | 132400 | 3123786800 | 7380 | 7290 | 7380 | 7290 | 3478 |
| 464 | 20241118 | 132300 | 3098229020 | 7330 | 7290 | 7330 | 7290 | 210 |
| 465 | 20241118 | 132200 | 3096692480 | 7280 | 7290 | 7330 | 7280 | 1141 |
| 466 | 20241118 | 132100 | 3088351150 | 7300 | 7300 | 7300 | 7300 | 398 |
| 467 | 20241118 | 132000 | 3085445750 | 7280 | 7280 | 7280 | 7280 | 280 |
| 468 | 20241118 | 131900 | 3083407350 | 7280 | 7280 | 7280 | 7280 | 373 |
| 469 | 20241118 | 131800 | 3080691910 | 7280 | 7290 | 7290 | 7270 | 368 |
| 470 | 20241118 | 131700 | 3078012600 | 7300 | 7300 | 7300 | 7300 | 265 |
| 471 | 20241118 | 131600 | 3076078100 | 7290 | 7290 | 7290 | 7290 | 550 |
| 472 | 20241118 | 131500 | 3072068600 | 7280 | 7290 | 7300 | 7280 | 241 |
| 473 | 20241118 | 131400 | 3070312900 | 7290 | 7300 | 7300 | 7280 | 322 |
| 474 | 20241118 | 131300 | 3067966840 | 7300 | 7300 | 7320 | 7300 | 966 |
| 475 | 20241118 | 131200 | 3060911490 | 7290 | 7280 | 7290 | 7270 | 268 |
| 476 | 20241118 | 131100 | 3058957990 | 7280 | 7290 | 7290 | 7280 | 148 |
| 477 | 20241118 | 131000 | 3057880430 | 7290 | 7270 | 7290 | 7270 | 172 |
| 478 | 20241118 | 130900 | 3056627190 | 7270 | 7270 | 7290 | 7270 | 152 |
| 479 | 20241118 | 130800 | 3055519630 | 7270 | 7290 | 7290 | 7270 | 624 |
| 480 | 20241118 | 130700 | 3050979990 | 7300 | 7300 | 7300 | 7300 | 152 |
| 481 | 20241118 | 130600 | 3049870390 | 7300 | 7280 | 7300 | 7280 | 638 |
| 482 | 20241118 | 130500 | 3045217580 | 7280 | 7290 | 7290 | 7270 | 203 |
| 483 | 20241118 | 130400 | 3043737990 | 7280 | 7280 | 7280 | 7280 | 61 |
| 484 | 20241118 | 130300 | 3043293910 | 7280 | 7280 | 7290 | 7280 | 84 |
| 485 | 20241118 | 130200 | 3042682380 | 7290 | 7290 | 7290 | 7280 | 203 |
| 486 | 20241118 | 130100 | 3041202960 | 7290 | 7260 | 7300 | 7250 | 379 |
| 487 | 20241118 | 130000 | 3038443090 | 7260 | 7240 | 7270 | 7240 | 231 |
| 488 | 20241118 | 125900 | 3036768160 | 7250 | 7250 | 7250 | 7240 | 396 |
| 489 | 20241118 | 125800 | 3033898200 | 7240 | 7250 | 7270 | 7230 | 2366 |
| 490 | 20241118 | 125700 | 3016745430 | 7270 | 7270 | 7280 | 7270 | 3717 |
| 491 | 20241118 | 125600 | 2989720970 | 7280 | 7280 | 7280 | 7230 | 174 |
| 492 | 20241118 | 125500 | 2988455750 | 7290 | 7290 | 7290 | 7230 | 247 |
| 493 | 20241118 | 125400 | 2986661120 | 7280 | 7240 | 7290 | 7230 | 417 |
| 494 | 20241118 | 125300 | 2983644650 | 7280 | 7280 | 7280 | 7240 | 221 |
| 495 | 20241118 | 125200 | 2982036010 | 7240 | 7250 | 7270 | 7240 | 943 |
| 496 | 20241118 | 125100 | 2975200700 | 7270 | 7270 | 7270 | 7260 | 515 |
| 497 | 20241118 | 125000 | 2971460650 | 7270 | 7290 | 7290 | 7270 | 276 |
| 498 | 20241118 | 124900 | 2969448770 | 7290 | 7260 | 7290 | 7260 | 308 |
| 499 | 20241118 | 124800 | 2967208340 | 7290 | 7290 | 7290 | 7290 | 140 |
| 500 | 20241118 | 124700 | 2966187740 | 7290 | 7290 | 7290 | 7290 | 246 |
| 501 | 20241118 | 124600 | 2964394400 | 7290 | 7290 | 7290 | 7260 | 181 |
| 502 | 20241118 | 124500 | 2963077010 | 7290 | 7290 | 7290 | 7290 | 157 |
| 503 | 20241118 | 124400 | 2961932480 | 7260 | 7260 | 7290 | 7260 | 173 |
| 504 | 20241118 | 124300 | 2960672180 | 7260 | 7290 | 7290 | 7260 | 192 |
| 505 | 20241118 | 124200 | 2959273310 | 7290 | 7290 | 7290 | 7290 | 10 |
| 506 | 20241118 | 124100 | 2959200410 | 7300 | 7260 | 7300 | 7260 | 212 |
| 507 | 20241118 | 124000 | 2957655650 | 7260 | 7250 | 7290 | 7250 | 282 |
| 508 | 20241118 | 123900 | 2955603930 | 7240 | 7250 | 7290 | 7240 | 344 |
| 509 | 20241118 | 123800 | 2953107030 | 7290 | 7240 | 7290 | 7240 | 192 |
| 510 | 20241118 | 123700 | 2951708210 | 7240 | 7300 | 7300 | 7240 | 620 |
| 511 | 20241118 | 123600 | 2947209390 | 7300 | 7300 | 7300 | 7290 | 309 |
| 512 | 20241118 | 123500 | 2944953790 | 7240 | 7300 | 7300 | 7240 | 789 |
| 513 | 20241118 | 123400 | 2939221450 | 7300 | 7240 | 7300 | 7240 | 162 |
| 514 | 20241118 | 123300 | 2938040250 | 7290 | 7240 | 7290 | 7240 | 929 |
| 515 | 20241118 | 123200 | 2931306490 | 7230 | 7250 | 7270 | 7230 | 920 |
| 516 | 20241118 | 123100 | 2924640880 | 7250 | 7250 | 7280 | 7250 | 26 |
| 517 | 20241118 | 123000 | 2924452080 | 7290 | 7260 | 7290 | 7250 | 1185 |
| 518 | 20241118 | 122900 | 2915854400 | 7260 | 7280 | 7300 | 7260 | 445 |
| 519 | 20241118 | 122800 | 2912617480 | 7300 | 7300 | 7300 | 7280 | 287 |
| 520 | 20241118 | 122700 | 2910522640 | 7310 | 7270 | 7310 | 7270 | 138 |
| 521 | 20241118 | 122600 | 2909515020 | 7260 | 7300 | 7300 | 7260 | 2994 |
| 522 | 20241118 | 122500 | 2887743940 | 7310 | 7310 | 7310 | 7300 | 309 |
| 523 | 20241118 | 122400 | 2885486330 | 7300 | 7300 | 7320 | 7300 | 251 |
| 524 | 20241118 | 122300 | 2883651610 | 7300 | 7320 | 7330 | 7290 | 442 |
| 525 | 20241118 | 122200 | 2880418360 | 7330 | 7310 | 7340 | 7310 | 670 |
| 526 | 20241118 | 122100 | 2875512550 | 7310 | 7310 | 7310 | 7300 | 266 |
| 527 | 20241118 | 122000 | 2873568390 | 7310 | 7320 | 7320 | 7310 | 54 |
| 528 | 20241118 | 121900 | 2873173570 | 7310 | 7310 | 7310 | 7310 | 131 |
| 529 | 20241118 | 121800 | 2872215960 | 7320 | 7320 | 7320 | 7290 | 798 |
| 530 | 20241118 | 121700 | 2866374660 | 7320 | 7290 | 7320 | 7290 | 2993 |
| 531 | 20241118 | 121600 | 2844551370 | 7300 | 7300 | 7320 | 7290 | 1392 |
| 532 | 20241118 | 121500 | 2834389130 | 7310 | 7320 | 7330 | 7310 | 437 |
| 533 | 20241118 | 121400 | 2831190270 | 7320 | 7320 | 7350 | 7320 | 250 |
| 534 | 20241118 | 121300 | 2829357060 | 7320 | 7350 | 7350 | 7320 | 658 |
| 535 | 20241118 | 121200 | 2824534440 | 7360 | 7360 | 7370 | 7360 | 173 |
| 536 | 20241118 | 121100 | 2823259480 | 7360 | 7360 | 7370 | 7360 | 860 |
| 537 | 20241118 | 121000 | 2816929780 | 7320 | 7360 | 7360 | 7320 | 216 |
| 538 | 20241118 | 120900 | 2815341430 | 7330 | 7350 | 7350 | 7320 | 240 |
| 539 | 20241118 | 120800 | 2813580030 | 7320 | 7330 | 7360 | 7300 | 1826 |
| 540 | 20241118 | 120700 | 2800177960 | 7330 | 7360 | 7360 | 7330 | 557 |
| 541 | 20241118 | 120600 | 2796083110 | 7360 | 7350 | 7360 | 7350 | 308 |
| 542 | 20241118 | 120500 | 2793817870 | 7360 | 7350 | 7370 | 7350 | 248 |
| 543 | 20241118 | 120400 | 2791992090 | 7360 | 7330 | 7360 | 7330 | 1236 |
| 544 | 20241118 | 120300 | 2782902510 | 7330 | 7320 | 7350 | 7320 | 140 |
| 545 | 20241118 | 120200 | 2781873920 | 7350 | 7330 | 7350 | 7330 | 196 |
| 546 | 20241118 | 120100 | 2780434340 | 7330 | 7320 | 7350 | 7320 | 279 |
| 547 | 20241118 | 120000 | 2778388470 | 7330 | 7350 | 7350 | 7330 | 216 |
| 548 | 20241118 | 115900 | 2776802890 | 7310 | 7360 | 7360 | 7310 | 1265 |
| 549 | 20241118 | 115800 | 2767539510 | 7320 | 7360 | 7390 | 7320 | 710 |
| 550 | 20241118 | 115700 | 2762327540 | 7360 | 7360 | 7360 | 7350 | 413 |
| 551 | 20241118 | 115600 | 2759288840 | 7350 | 7390 | 7390 | 7350 | 492 |
| 552 | 20241118 | 115500 | 2755657330 | 7390 | 7310 | 7390 | 7310 | 3153 |
| 553 | 20241118 | 115400 | 2732439350 | 7310 | 7320 | 7340 | 7310 | 1700 |
| 554 | 20241118 | 115300 | 2719996410 | 7360 | 7340 | 7360 | 7320 | 1403 |
| 555 | 20241118 | 115200 | 2709680030 | 7360 | 7370 | 7370 | 7360 | 150 |
| 556 | 20241118 | 115100 | 2708576000 | 7370 | 7320 | 7370 | 7300 | 710 |
| 557 | 20241118 | 115000 | 2703358090 | 7320 | 7370 | 7370 | 7300 | 4432 |
| 558 | 20241118 | 114900 | 2670777130 | 7370 | 7380 | 7380 | 7360 | 554 |
| 559 | 20241118 | 114800 | 2666692830 | 7380 | 7390 | 7390 | 7360 | 160 |
| 560 | 20241118 | 114700 | 2665512430 | 7400 | 7380 | 7400 | 7380 | 966 |
| 561 | 20241118 | 114600 | 2658377590 | 7380 | 7410 | 7410 | 7380 | 338 |
| 562 | 20241118 | 114500 | 2655878880 | 7380 | 7390 | 7400 | 7370 | 1293 |
| 563 | 20241118 | 114400 | 2646325020 | 7390 | 7340 | 7400 | 7340 | 4256 |
| 564 | 20241118 | 114300 | 2614932680 | 7360 | 7360 | 7360 | 7360 | 937 |
| 565 | 20241118 | 114200 | 2608036360 | 7360 | 7340 | 7360 | 7330 | 1883 |
| 566 | 20241118 | 114100 | 2594201260 | 7350 | 7320 | 7350 | 7320 | 747 |
| 567 | 20241118 | 114000 | 2588724590 | 7300 | 7280 | 7320 | 7260 | 3036 |
| 568 | 20241118 | 113900 | 2566580230 | 7280 | 7280 | 7280 | 7280 | 169 |
| 569 | 20241118 | 113800 | 2565349910 | 7290 | 7270 | 7290 | 7270 | 2073 |
| 570 | 20241118 | 113700 | 2550249790 | 7260 | 7240 | 7260 | 7240 | 2148 |
| 571 | 20241118 | 113600 | 2534670360 | 7240 | 7240 | 7240 | 7240 | 523 |
| 572 | 20241118 | 113500 | 2530883840 | 7240 | 7230 | 7240 | 7230 | 315 |
| 573 | 20241118 | 113400 | 2528604110 | 7240 | 7230 | 7240 | 7220 | 1303 |
| 574 | 20241118 | 113300 | 2519182890 | 7240 | 7240 | 7240 | 7240 | 251 |
| 575 | 20241118 | 113200 | 2517365650 | 7240 | 7240 | 7250 | 7240 | 311 |
| 576 | 20241118 | 113100 | 2515113640 | 7240 | 7240 | 7240 | 7220 | 819 |
| 577 | 20241118 | 113000 | 2509186480 | 7240 | 7230 | 7240 | 7230 | 172 |
| 578 | 20241118 | 112900 | 2507941540 | 7230 | 7230 | 7240 | 7220 | 1144 |
| 579 | 20241118 | 112800 | 2499672020 | 7220 | 7210 | 7220 | 7210 | 808 |
| 580 | 20241118 | 112700 | 2493844330 | 7200 | 7180 | 7200 | 7180 | 140 |
| 581 | 20241118 | 112600 | 2492837130 | 7180 | 7180 | 7180 | 7180 | 130 |
| 582 | 20241118 | 112500 | 2491903730 | 7180 | 7180 | 7180 | 7180 | 33 |
| 583 | 20241118 | 112400 | 2491666790 | 7180 | 7190 | 7190 | 7180 | 289 |
| 584 | 20241118 | 112300 | 2489590850 | 7200 | 7190 | 7200 | 7190 | 196 |
| 585 | 20241118 | 112200 | 2488181110 | 7190 | 7190 | 7190 | 7170 | 646 |
| 586 | 20241118 | 112100 | 2483541920 | 7190 | 7190 | 7190 | 7180 | 87 |
| 587 | 20241118 | 112000 | 2482916660 | 7180 | 7170 | 7180 | 7170 | 70 |
| 588 | 20241118 | 111900 | 2482414160 | 7170 | 7190 | 7200 | 7170 | 236 |
| 589 | 20241118 | 111800 | 2480715930 | 7200 | 7190 | 7200 | 7190 | 129 |
| 590 | 20241118 | 111700 | 2479788130 | 7210 | 7200 | 7210 | 7200 | 49 |
| 591 | 20241118 | 111600 | 2479435130 | 7200 | 7190 | 7200 | 7180 | 978 |
| 592 | 20241118 | 111500 | 2472399300 | 7190 | 7180 | 7200 | 7180 | 222 |
| 593 | 20241118 | 111400 | 2470803080 | 7180 | 7170 | 7200 | 7170 | 161 |
| 594 | 20241118 | 111300 | 2469647160 | 7180 | 7160 | 7180 | 7160 | 517 |
| 595 | 20241118 | 111200 | 2465941740 | 7170 | 7170 | 7180 | 7160 | 251 |
| 596 | 20241118 | 111100 | 2464143270 | 7180 | 7180 | 7180 | 7180 | 60 |
| 597 | 20241118 | 111000 | 2463712470 | 7180 | 7180 | 7180 | 7160 | 787 |
| 598 | 20241118 | 110900 | 2458068230 | 7180 | 7220 | 7220 | 7180 | 3390 |
| 599 | 20241118 | 110800 | 2433658610 | 7220 | 7210 | 7220 | 7210 | 168 |
| 600 | 20241118 | 110700 | 2432445700 | 7210 | 7210 | 7210 | 7210 | 128 |
| 601 | 20241118 | 110600 | 2431522820 | 7210 | 7210 | 7210 | 7200 | 114 |
| 602 | 20241118 | 110500 | 2430701190 | 7210 | 7230 | 7230 | 7200 | 359 |
| 603 | 20241118 | 110400 | 2428114160 | 7200 | 7200 | 7230 | 7200 | 82 |
| 604 | 20241118 | 110300 | 2427522890 | 7200 | 7230 | 7230 | 7200 | 215 |
| 605 | 20241118 | 110200 | 2425973930 | 7230 | 7230 | 7240 | 7220 | 380 |
| 606 | 20241118 | 110100 | 2423229390 | 7230 | 7240 | 7240 | 7210 | 45 |
| 607 | 20241118 | 110000 | 2422903920 | 7240 | 7250 | 7260 | 7210 | 174 |
| 608 | 20241118 | 105900 | 2421642880 | 7250 | 7210 | 7250 | 7210 | 1336 |
| 609 | 20241118 | 105800 | 2412001390 | 7190 | 7210 | 7210 | 7190 | 51 |
| 610 | 20241118 | 105700 | 2411633900 | 7210 | 7200 | 7210 | 7200 | 154 |
| 611 | 20241118 | 105600 | 2410524960 | 7200 | 7200 | 7200 | 7180 | 198 |
| 612 | 20241118 | 105500 | 2409102740 | 7210 | 7220 | 7220 | 7180 | 358 |
| 613 | 20241118 | 105400 | 2406527060 | 7220 | 7190 | 7220 | 7180 | 638 |
| 614 | 20241118 | 105300 | 2401940570 | 7230 | 7200 | 7230 | 7200 | 242 |
| 615 | 20241118 | 105200 | 2400193480 | 7220 | 7220 | 7220 | 7210 | 29 |
| 616 | 20241118 | 105100 | 2399984200 | 7220 | 7220 | 7220 | 7220 | 90 |
| 617 | 20241118 | 105000 | 2399334400 | 7220 | 7190 | 7220 | 7190 | 424 |
| 618 | 20241118 | 104900 | 2396284780 | 7210 | 7210 | 7210 | 7210 | 29 |
| 619 | 20241118 | 104800 | 2396075690 | 7210 | 7180 | 7210 | 7170 | 382 |
| 620 | 20241118 | 104700 | 2393335120 | 7180 | 7200 | 7200 | 7180 | 733 |
| 621 | 20241118 | 104600 | 2388066120 | 7220 | 7200 | 7220 | 7200 | 101 |
| 622 | 20241118 | 104500 | 2387338820 | 7220 | 7220 | 7230 | 7190 | 935 |
| 623 | 20241118 | 104400 | 2380583700 | 7200 | 7200 | 7220 | 7190 | 573 |
| 624 | 20241118 | 104300 | 2376458090 | 7200 | 7160 | 7200 | 7160 | 1258 |
| 625 | 20241118 | 104200 | 2367417870 | 7150 | 7180 | 7180 | 7150 | 884 |
| 626 | 20241118 | 104100 | 2361072520 | 7180 | 7110 | 7180 | 7110 | 554 |
| 627 | 20241118 | 104000 | 2357102860 | 7110 | 7130 | 7130 | 7110 | 1062 |
| 628 | 20241118 | 103900 | 2349538580 | 7130 | 7150 | 7170 | 7130 | 332 |
| 629 | 20241118 | 103800 | 2347164240 | 7150 | 7110 | 7150 | 7100 | 1056 |
| 630 | 20241118 | 103700 | 2339659770 | 7110 | 7110 | 7120 | 7110 | 135 |
| 631 | 20241118 | 103600 | 2338699820 | 7100 | 7170 | 7190 | 7100 | 3526 |
| 632 | 20241118 | 103500 | 2313567060 | 7170 | 7170 | 7170 | 7170 | 124 |
| 633 | 20241118 | 103400 | 2312677980 | 7170 | 7130 | 7170 | 7100 | 2418 |
| 634 | 20241118 | 103300 | 2295451620 | 7130 | 7220 | 7240 | 7130 | 11454 |
| 635 | 20241118 | 103200 | 2213446420 | 7220 | 7220 | 7220 | 7220 | 114 |
| 636 | 20241118 | 103100 | 2212623340 | 7220 | 7250 | 7250 | 7220 | 772 |
| 637 | 20241118 | 103000 | 2207048460 | 7260 | 7220 | 7260 | 7210 | 108 |
| 638 | 20241118 | 102900 | 2206268510 | 7210 | 7210 | 7250 | 7210 | 3697 |
| 639 | 20241118 | 102800 | 2179563930 | 7240 | 7220 | 7240 | 7220 | 727 |
| 640 | 20241118 | 102700 | 2174314470 | 7260 | 7260 | 7260 | 7220 | 1237 |
| 641 | 20241118 | 102600 | 2165364650 | 7270 | 7250 | 7280 | 7230 | 2173 |
| 642 | 20241118 | 102500 | 2149631950 | 7260 | 7260 | 7260 | 7260 | 331 |
| 643 | 20241118 | 102400 | 2147228890 | 7260 | 7260 | 7260 | 7260 | 63 |
| 644 | 20241118 | 102300 | 2146771510 | 7260 | 7260 | 7270 | 7260 | 774 |
| 645 | 20241118 | 102200 | 2141152260 | 7270 | 7240 | 7280 | 7230 | 1502 |
| 646 | 20241118 | 102100 | 2130255410 | 7240 | 7240 | 7240 | 7240 | 227 |
| 647 | 20241118 | 102000 | 2128611930 | 7250 | 7270 | 7300 | 7230 | 5011 |
| 648 | 20241118 | 101900 | 2092320690 | 7270 | 7290 | 7330 | 7270 | 228 |
| 649 | 20241118 | 101800 | 2090662080 | 7290 | 7320 | 7340 | 7280 | 244 |
| 650 | 20241118 | 101700 | 2088881520 | 7310 | 7290 | 7310 | 7270 | 1829 |
| 651 | 20241118 | 101600 | 2075566630 | 7310 | 7270 | 7320 | 7270 | 496 |
| 652 | 20241118 | 101500 | 2071949120 | 7270 | 7270 | 7270 | 7270 | 93 |
| 653 | 20241118 | 101400 | 2071273010 | 7270 | 7320 | 7320 | 7270 | 313 |
| 654 | 20241118 | 101300 | 2068992500 | 7320 | 7320 | 7320 | 7320 | 402 |
| 655 | 20241118 | 101200 | 2066049860 | 7330 | 7330 | 7330 | 7270 | 105 |
| 656 | 20241118 | 101100 | 2065283790 | 7280 | 7350 | 7350 | 7280 | 2529 |
| 657 | 20241118 | 101000 | 2046818260 | 7330 | 7350 | 7350 | 7320 | 1554 |
| 658 | 20241118 | 100900 | 2035435250 | 7340 | 7370 | 7370 | 7330 | 935 |
| 659 | 20241118 | 100800 | 2028569770 | 7370 | 7370 | 7380 | 7350 | 254 |
| 660 | 20241118 | 100700 | 2026700850 | 7380 | 7380 | 7380 | 7350 | 1928 |
| 661 | 20241118 | 100600 | 2012506440 | 7380 | 7400 | 7400 | 7360 | 2250 |
| 662 | 20241118 | 100500 | 1995901070 | 7380 | 7380 | 7410 | 7370 | 538 |
| 663 | 20241118 | 100400 | 1991922510 | 7380 | 7400 | 7400 | 7350 | 4332 |
| 664 | 20241118 | 100300 | 1960063490 | 7380 | 7450 | 7450 | 7380 | 3491 |
| 665 | 20241118 | 100200 | 1934175340 | 7440 | 7430 | 7490 | 7430 | 3176 |
| 666 | 20241118 | 100100 | 1910543570 | 7440 | 7500 | 7510 | 7430 | 6275 |
| 667 | 20241118 | 100000 | 1863724260 | 7460 | 7460 | 7500 | 7440 | 9055 |
| 668 | 20241118 | 095900 | 1796000470 | 7460 | 7470 | 7470 | 7430 | 3353 |
| 669 | 20241118 | 095800 | 1771011600 | 7470 | 7390 | 7470 | 7380 | 9960 |
| 670 | 20241118 | 095700 | 1697056270 | 7390 | 7350 | 7390 | 7340 | 2764 |
| 671 | 20241118 | 095600 | 1676692250 | 7360 | 7360 | 7360 | 7340 | 1013 |
| 672 | 20241118 | 095500 | 1669241290 | 7360 | 7360 | 7380 | 7360 | 1682 |
| 673 | 20241118 | 095400 | 1656853510 | 7360 | 7340 | 7360 | 7330 | 1865 |
| 674 | 20241118 | 095300 | 1643174860 | 7350 | 7320 | 7380 | 7320 | 9271 |
| 675 | 20241118 | 095200 | 1574988760 | 7320 | 7320 | 7340 | 7310 | 4013 |
| 676 | 20241118 | 095100 | 1545610750 | 7320 | 7260 | 7340 | 7260 | 8209 |
| 677 | 20241118 | 095000 | 1485590160 | 7260 | 7250 | 7260 | 7230 | 2287 |
| 678 | 20241118 | 094900 | 1469028990 | 7260 | 7290 | 7290 | 7250 | 1106 |
| 679 | 20241118 | 094800 | 1460979690 | 7290 | 7290 | 7300 | 7260 | 2702 |
| 680 | 20241118 | 094700 | 1441310110 | 7300 | 7280 | 7310 | 7260 | 8810 |
| 681 | 20241118 | 094600 | 1377091920 | 7270 | 7230 | 7270 | 7210 | 7006 |
| 682 | 20241118 | 094500 | 1326381630 | 7240 | 7180 | 7240 | 7180 | 1540 |
| 683 | 20241118 | 094400 | 1315287600 | 7180 | 7160 | 7180 | 7160 | 1777 |
| 684 | 20241118 | 094300 | 1302534240 | 7160 | 7160 | 7160 | 7150 | 474 |
| 685 | 20241118 | 094200 | 1299142060 | 7140 | 7150 | 7180 | 7140 | 544 |
| 686 | 20241118 | 094100 | 1295245650 | 7150 | 7160 | 7160 | 7140 | 335 |
| 687 | 20241118 | 094000 | 1292847090 | 7180 | 7140 | 7200 | 7140 | 5605 |
| 688 | 20241118 | 093900 | 1252739580 | 7140 | 7110 | 7140 | 7110 | 838 |
| 689 | 20241118 | 093800 | 1246772250 | 7140 | 7110 | 7140 | 7110 | 496 |
| 690 | 20241118 | 093700 | 1243245030 | 7110 | 7120 | 7140 | 7110 | 2539 |
| 691 | 20241118 | 093600 | 1225164440 | 7120 | 7140 | 7140 | 7120 | 271 |
| 692 | 20241118 | 093500 | 1223233920 | 7120 | 7110 | 7120 | 7100 | 1019 |
| 693 | 20241118 | 093400 | 1215986180 | 7110 | 7130 | 7140 | 7110 | 2445 |
| 694 | 20241118 | 093300 | 1198588960 | 7150 | 7150 | 7150 | 7150 | 67 |
| 695 | 20241118 | 093200 | 1198109910 | 7150 | 7150 | 7150 | 7120 | 2049 |
| 696 | 20241118 | 093100 | 1183479040 | 7150 | 7150 | 7180 | 7150 | 1607 |
| 697 | 20241118 | 093000 | 1171988950 | 7150 | 7180 | 7190 | 7150 | 1256 |
| 698 | 20241118 | 092900 | 1162991570 | 7170 | 7130 | 7170 | 7130 | 526 |
| 699 | 20241118 | 092800 | 1159228300 | 7130 | 7120 | 7130 | 7110 | 2284 |
| 700 | 20241118 | 092700 | 1142977140 | 7120 | 7180 | 7180 | 7120 | 617 |
| 701 | 20241118 | 092600 | 1138564870 | 7180 | 7160 | 7190 | 7140 | 1772 |
| 702 | 20241118 | 092500 | 1125897890 | 7160 | 7180 | 7210 | 7160 | 13887 |
| 703 | 20241118 | 092400 | 1025785760 | 7210 | 7170 | 7210 | 7160 | 1565 |
| 704 | 20241118 | 092300 | 1014555010 | 7170 | 7210 | 7210 | 7160 | 997 |
| 705 | 20241118 | 092200 | 1007405400 | 7210 | 7150 | 7210 | 7150 | 2734 |
| 706 | 20241118 | 092100 | 987736360 | 7150 | 7170 | 7180 | 7140 | 860 |
| 707 | 20241118 | 092000 | 981577820 | 7180 | 7180 | 7190 | 7170 | 974 |
| 708 | 20241118 | 091900 | 974584540 | 7180 | 7250 | 7250 | 7170 | 4862 |
| 709 | 20241118 | 091800 | 939501760 | 7250 | 7200 | 7250 | 7190 | 2051 |
| 710 | 20241118 | 091700 | 924694190 | 7190 | 7180 | 7190 | 7120 | 1682 |
| 711 | 20241118 | 091600 | 912633720 | 7170 | 7070 | 7180 | 7070 | 539 |
| 712 | 20241118 | 091500 | 908794910 | 7070 | 7070 | 7100 | 7050 | 1128 |
| 713 | 20241118 | 091400 | 900822490 | 7070 | 7040 | 7100 | 7020 | 1394 |
| 714 | 20241118 | 091300 | 891013490 | 7030 | 7100 | 7100 | 7030 | 4231 |
| 715 | 20241118 | 091200 | 861143180 | 7100 | 7220 | 7220 | 7090 | 7541 |
| 716 | 20241118 | 091100 | 807222050 | 7210 | 7170 | 7230 | 7170 | 1895 |
| 717 | 20241118 | 091000 | 793569020 | 7180 | 7190 | 7240 | 7130 | 7068 |
| 718 | 20241118 | 090900 | 742766620 | 7170 | 7120 | 7170 | 7100 | 7393 |
| 719 | 20241118 | 090800 | 690049030 | 7110 | 7200 | 7200 | 7100 | 4867 |
| 720 | 20241118 | 090700 | 655296700 | 7230 | 7280 | 7320 | 7180 | 5822 |
| 721 | 20241118 | 090600 | 613141220 | 7320 | 7300 | 7360 | 7260 | 22312 |
| 722 | 20241118 | 090500 | 450167520 | 7300 | 7190 | 7320 | 7170 | 13978 |
| 723 | 20241118 | 090400 | 348738500 | 7170 | 7120 | 7190 | 7080 | 6619 |
| 724 | 20241118 | 090300 | 301599520 | 7130 | 7260 | 7280 | 7130 | 12525 |
| 725 | 20241118 | 090200 | 211134220 | 7230 | 7160 | 7250 | 7150 | 16782 |
| 726 | 20241118 | 090100 | 90140880 | 7140 | 7100 | 7170 | 7100 | 6006 |
| 727 | 20241118 | 090000 | 47249000 | 7100 | 7020 | 7100 | 7020 | 6685 |