36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 211700 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 5835 |
| 3 | 20241217 | 211600 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 4 | 20241217 | 211500 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 5 | 20241217 | 211400 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 6 | 20241217 | 211300 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 7 | 20241217 | 211200 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 8 | 20241217 | 211100 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 9 | 20241217 | 211000 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 10 | 20241217 | 210900 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 11 | 20241217 | 210800 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 12 | 20241217 | 210700 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 13 | 20241217 | 210600 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 14 | 20241217 | 210500 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 15 | 20241217 | 210400 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 16 | 20241217 | 210300 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 17 | 20241217 | 210200 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 18 | 20241217 | 210100 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 19 | 20241217 | 210000 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 20 | 20241217 | 205900 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 21 | 20241217 | 205800 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 22 | 20241217 | 205700 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 23 | 20241217 | 205600 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 24 | 20241217 | 205500 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 25 | 20241217 | 205400 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 26 | 20241217 | 205300 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 27 | 20241217 | 205200 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 28 | 20241217 | 205100 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 29 | 20241217 | 205000 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 30 | 20241217 | 204900 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 31 | 20241217 | 204800 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 32 | 20241217 | 204700 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 5835 |
| 33 | 20241217 | 204600 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 34 | 20241217 | 204500 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 35 | 20241217 | 204400 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 36 | 20241217 | 204300 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 37 | 20241217 | 204200 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 38 | 20241217 | 204100 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 39 | 20241217 | 204000 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 40 | 20241217 | 203900 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 41 | 20241217 | 203800 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 42 | 20241217 | 203700 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 43 | 20241217 | 203600 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 44 | 20241217 | 203500 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 45 | 20241217 | 203400 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 46 | 20241217 | 203300 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 47 | 20241217 | 203200 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 48 | 20241217 | 203100 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 49 | 20241217 | 203000 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 50 | 20241217 | 202900 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 51 | 20241217 | 202800 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 52 | 20241217 | 202700 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 53 | 20241217 | 202600 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 54 | 20241217 | 202500 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 55 | 20241217 | 202400 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 56 | 20241217 | 202300 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 57 | 20241217 | 202200 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 58 | 20241217 | 202100 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 59 | 20241217 | 202000 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 60 | 20241217 | 201900 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 61 | 20241217 | 201800 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 62 | 20241217 | 201700 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 5835 |
| 63 | 20241217 | 201600 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 64 | 20241217 | 201500 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 65 | 20241217 | 201400 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 66 | 20241217 | 201300 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 67 | 20241217 | 201200 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 68 | 20241217 | 201100 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 69 | 20241217 | 201000 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 70 | 20241217 | 200900 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 71 | 20241217 | 200800 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 72 | 20241217 | 200700 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 73 | 20241217 | 200600 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 74 | 20241217 | 200500 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 75 | 20241217 | 200400 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 76 | 20241217 | 200300 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 77 | 20241217 | 200200 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 78 | 20241217 | 200100 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 79 | 20241217 | 200000 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 80 | 20241217 | 195900 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 81 | 20241217 | 195800 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 82 | 20241217 | 195700 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 83 | 20241217 | 195600 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 84 | 20241217 | 195500 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 85 | 20241217 | 195400 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 86 | 20241217 | 195300 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 87 | 20241217 | 195200 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 88 | 20241217 | 195100 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 89 | 20241217 | 195000 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 90 | 20241217 | 194900 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 91 | 20241217 | 194800 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 92 | 20241217 | 194700 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 5835 |
| 93 | 20241217 | 194600 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 94 | 20241217 | 194500 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 95 | 20241217 | 194400 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 96 | 20241217 | 194300 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 97 | 20241217 | 194200 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 98 | 20241217 | 194100 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 99 | 20241217 | 194000 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 100 | 20241217 | 193900 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 101 | 20241217 | 193800 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 102 | 20241217 | 193700 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 103 | 20241217 | 193600 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 104 | 20241217 | 193500 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 105 | 20241217 | 193400 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 106 | 20241217 | 193300 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 107 | 20241217 | 193200 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 108 | 20241217 | 193100 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 109 | 20241217 | 193000 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 110 | 20241217 | 192900 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 111 | 20241217 | 192800 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 112 | 20241217 | 192700 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 113 | 20241217 | 192600 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 114 | 20241217 | 192500 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 115 | 20241217 | 192400 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 116 | 20241217 | 192300 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 117 | 20241217 | 192200 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 118 | 20241217 | 192100 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 119 | 20241217 | 192000 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 120 | 20241217 | 191900 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 121 | 20241217 | 191800 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 122 | 20241217 | 191700 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 5835 |
| 123 | 20241217 | 191600 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 124 | 20241217 | 191500 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 125 | 20241217 | 191400 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 126 | 20241217 | 191300 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 127 | 20241217 | 191200 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 128 | 20241217 | 191100 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 129 | 20241217 | 191000 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 130 | 20241217 | 190900 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 131 | 20241217 | 190800 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 132 | 20241217 | 190700 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 133 | 20241217 | 190600 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 134 | 20241217 | 190500 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 135 | 20241217 | 190400 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 136 | 20241217 | 190300 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 137 | 20241217 | 190200 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 138 | 20241217 | 190100 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 139 | 20241217 | 190000 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 140 | 20241217 | 185900 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 141 | 20241217 | 185800 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 142 | 20241217 | 185700 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 143 | 20241217 | 185600 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 144 | 20241217 | 185500 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 145 | 20241217 | 185400 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 146 | 20241217 | 185300 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 147 | 20241217 | 185200 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 148 | 20241217 | 185100 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 149 | 20241217 | 185000 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 150 | 20241217 | 184900 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 151 | 20241217 | 184800 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 152 | 20241217 | 184700 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 5835 |
| 153 | 20241217 | 184600 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 154 | 20241217 | 184500 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 155 | 20241217 | 184400 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 156 | 20241217 | 184300 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 157 | 20241217 | 184200 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 158 | 20241217 | 184100 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 159 | 20241217 | 184000 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 160 | 20241217 | 183900 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 161 | 20241217 | 183800 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 162 | 20241217 | 183700 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 163 | 20241217 | 183600 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 164 | 20241217 | 183500 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 165 | 20241217 | 183400 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 166 | 20241217 | 183300 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 167 | 20241217 | 183200 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 168 | 20241217 | 183100 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 169 | 20241217 | 183000 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 170 | 20241217 | 182900 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 171 | 20241217 | 182800 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 172 | 20241217 | 182700 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 173 | 20241217 | 182600 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 174 | 20241217 | 182500 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 175 | 20241217 | 182400 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 176 | 20241217 | 182300 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 177 | 20241217 | 182200 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 178 | 20241217 | 182100 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 179 | 20241217 | 182000 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 180 | 20241217 | 181900 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 181 | 20241217 | 181800 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 182 | 20241217 | 181700 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 5835 |
| 183 | 20241217 | 181600 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 184 | 20241217 | 181500 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 185 | 20241217 | 181400 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 186 | 20241217 | 181300 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 187 | 20241217 | 181200 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 188 | 20241217 | 181100 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 189 | 20241217 | 181000 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 190 | 20241217 | 180900 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 191 | 20241217 | 180800 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 192 | 20241217 | 180700 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 193 | 20241217 | 180600 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 194 | 20241217 | 180500 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 195 | 20241217 | 180400 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 196 | 20241217 | 180300 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 197 | 20241217 | 180200 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 198 | 20241217 | 180100 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 199 | 20241217 | 180000 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 200 | 20241217 | 175900 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 201 | 20241217 | 175800 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 202 | 20241217 | 175700 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 203 | 20241217 | 175600 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 204 | 20241217 | 175500 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 205 | 20241217 | 175400 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 206 | 20241217 | 175300 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 207 | 20241217 | 175200 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 208 | 20241217 | 175100 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 209 | 20241217 | 175000 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 210 | 20241217 | 174900 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 211 | 20241217 | 174800 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 212 | 20241217 | 174700 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 5835 |
| 213 | 20241217 | 174600 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 214 | 20241217 | 174500 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 215 | 20241217 | 174400 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 216 | 20241217 | 174300 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 217 | 20241217 | 174200 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 218 | 20241217 | 174100 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 219 | 20241217 | 174000 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 220 | 20241217 | 173900 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 221 | 20241217 | 173800 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 222 | 20241217 | 173700 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 223 | 20241217 | 173600 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 224 | 20241217 | 173500 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 225 | 20241217 | 173400 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 226 | 20241217 | 173300 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 227 | 20241217 | 173200 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 228 | 20241217 | 173100 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 229 | 20241217 | 173000 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 230 | 20241217 | 172900 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 231 | 20241217 | 172800 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 232 | 20241217 | 172700 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 233 | 20241217 | 172600 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 234 | 20241217 | 172500 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 235 | 20241217 | 172400 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 236 | 20241217 | 172300 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 237 | 20241217 | 172200 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 238 | 20241217 | 172100 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 239 | 20241217 | 172000 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 240 | 20241217 | 171900 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 241 | 20241217 | 171800 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 242 | 20241217 | 171700 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 5835 |
| 243 | 20241217 | 171600 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 244 | 20241217 | 171500 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 245 | 20241217 | 171400 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 246 | 20241217 | 171300 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 247 | 20241217 | 171200 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 248 | 20241217 | 171100 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 249 | 20241217 | 171000 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 250 | 20241217 | 170900 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 251 | 20241217 | 170800 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 252 | 20241217 | 170700 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 253 | 20241217 | 170600 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 254 | 20241217 | 170500 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 255 | 20241217 | 170400 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 256 | 20241217 | 170300 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 257 | 20241217 | 170200 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 258 | 20241217 | 170100 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 259 | 20241217 | 170000 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 260 | 20241217 | 165900 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 261 | 20241217 | 165800 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 262 | 20241217 | 165700 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 263 | 20241217 | 165600 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 264 | 20241217 | 165500 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 265 | 20241217 | 165400 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 266 | 20241217 | 165300 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 267 | 20241217 | 165200 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 268 | 20241217 | 165100 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 269 | 20241217 | 165000 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 270 | 20241217 | 164900 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 271 | 20241217 | 164800 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 272 | 20241217 | 164700 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 5835 |
| 273 | 20241217 | 164600 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 274 | 20241217 | 164500 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 275 | 20241217 | 164400 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 276 | 20241217 | 164300 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 277 | 20241217 | 164200 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 278 | 20241217 | 164100 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 279 | 20241217 | 164000 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 280 | 20241217 | 163900 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 281 | 20241217 | 163800 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 282 | 20241217 | 163700 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 283 | 20241217 | 163600 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 284 | 20241217 | 163500 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 285 | 20241217 | 163400 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 286 | 20241217 | 163300 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 287 | 20241217 | 163200 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 288 | 20241217 | 163100 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 289 | 20241217 | 163000 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 290 | 20241217 | 162900 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 291 | 20241217 | 162800 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 292 | 20241217 | 162700 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 293 | 20241217 | 162600 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 294 | 20241217 | 162500 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 295 | 20241217 | 162400 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 296 | 20241217 | 162300 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 297 | 20241217 | 162200 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 298 | 20241217 | 162100 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 299 | 20241217 | 162000 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 300 | 20241217 | 161900 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 301 | 20241217 | 161800 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 302 | 20241217 | 161700 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 5835 |
| 303 | 20241217 | 161600 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 304 | 20241217 | 161500 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 305 | 20241217 | 161400 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 306 | 20241217 | 161300 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 307 | 20241217 | 161200 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 308 | 20241217 | 161100 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 309 | 20241217 | 161000 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 310 | 20241217 | 160900 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 311 | 20241217 | 160800 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 312 | 20241217 | 160700 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 313 | 20241217 | 160600 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 314 | 20241217 | 160500 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 315 | 20241217 | 160400 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 316 | 20241217 | 160300 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 317 | 20241217 | 160200 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 318 | 20241217 | 160100 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 319 | 20241217 | 160000 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 320 | 20241217 | 155900 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 321 | 20241217 | 155800 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 322 | 20241217 | 155700 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 323 | 20241217 | 155600 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 324 | 20241217 | 155500 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 325 | 20241217 | 155400 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 326 | 20241217 | 155300 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 327 | 20241217 | 155200 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 328 | 20241217 | 155100 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 329 | 20241217 | 155000 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 330 | 20241217 | 154900 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 331 | 20241217 | 154800 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 332 | 20241217 | 154700 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 5835 |
| 333 | 20241217 | 154600 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 334 | 20241217 | 154500 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 335 | 20241217 | 154400 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 336 | 20241217 | 154300 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 337 | 20241217 | 154200 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 338 | 20241217 | 154100 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 339 | 20241217 | 154000 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 340 | 20241217 | 153900 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 341 | 20241217 | 153800 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 342 | 20241217 | 153700 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 343 | 20241217 | 153600 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 344 | 20241217 | 153500 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 345 | 20241217 | 153400 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 346 | 20241217 | 153300 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 347 | 20241217 | 153200 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 348 | 20241217 | 153100 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 0 |
| 349 | 20241217 | 153000 | 2792393410 | 8510 | 8510 | 8510 | 8510 | 5835 |
| 350 | 20241217 | 152900 | 2742737560 | 8510 | 8510 | 8510 | 8510 | 0 |
| 351 | 20241217 | 152800 | 2742737560 | 8510 | 8510 | 8510 | 8510 | 0 |
| 352 | 20241217 | 152700 | 2742737560 | 8510 | 8510 | 8510 | 8510 | 0 |
| 353 | 20241217 | 152600 | 2742737560 | 8510 | 8510 | 8510 | 8510 | 0 |
| 354 | 20241217 | 152500 | 2742737560 | 8510 | 8510 | 8510 | 8510 | 0 |
| 355 | 20241217 | 152400 | 2742737560 | 8510 | 8510 | 8510 | 8510 | 0 |
| 356 | 20241217 | 152300 | 2742737560 | 8510 | 8510 | 8510 | 8510 | 0 |
| 357 | 20241217 | 152200 | 2742737560 | 8510 | 8510 | 8510 | 8510 | 0 |
| 358 | 20241217 | 152100 | 2742737560 | 8510 | 8510 | 8510 | 8510 | 0 |
| 359 | 20241217 | 152000 | 2742737560 | 8510 | 8510 | 8510 | 8510 | 0 |
| 360 | 20241217 | 151900 | 2742737560 | 8510 | 8460 | 8520 | 8450 | 1807 |
| 361 | 20241217 | 151800 | 2727436840 | 8450 | 8480 | 8490 | 8450 | 3420 |
| 362 | 20241217 | 151700 | 2698490190 | 8480 | 8540 | 8540 | 8480 | 4364 |
| 363 | 20241217 | 151600 | 2661369260 | 8540 | 8550 | 8550 | 8540 | 429 |
| 364 | 20241217 | 151500 | 2657705000 | 8550 | 8540 | 8550 | 8540 | 203 |
| 365 | 20241217 | 151400 | 2655970430 | 8540 | 8570 | 8580 | 8540 | 2185 |
| 366 | 20241217 | 151300 | 2637279240 | 8580 | 8570 | 8580 | 8560 | 795 |
| 367 | 20241217 | 151200 | 2630468310 | 8570 | 8580 | 8580 | 8560 | 1195 |
| 368 | 20241217 | 151100 | 2620227750 | 8580 | 8570 | 8580 | 8570 | 1233 |
| 369 | 20241217 | 151000 | 2609651650 | 8570 | 8560 | 8570 | 8550 | 2768 |
| 370 | 20241217 | 150900 | 2585954790 | 8560 | 8550 | 8560 | 8550 | 2608 |
| 371 | 20241217 | 150800 | 2563635170 | 8550 | 8540 | 8560 | 8530 | 1492 |
| 372 | 20241217 | 150700 | 2550888230 | 8540 | 8540 | 8540 | 8530 | 581 |
| 373 | 20241217 | 150600 | 2545929280 | 8540 | 8510 | 8540 | 8510 | 451 |
| 374 | 20241217 | 150500 | 2542085360 | 8510 | 8530 | 8530 | 8510 | 367 |
| 375 | 20241217 | 150400 | 2538960340 | 8530 | 8530 | 8540 | 8520 | 561 |
| 376 | 20241217 | 150300 | 2534176650 | 8510 | 8500 | 8530 | 8490 | 273 |
| 377 | 20241217 | 150200 | 2531854210 | 8500 | 8500 | 8500 | 8490 | 199 |
| 378 | 20241217 | 150100 | 2530163510 | 8500 | 8510 | 8540 | 8500 | 452 |
| 379 | 20241217 | 150000 | 2526320180 | 8540 | 8470 | 8540 | 8460 | 1320 |
| 380 | 20241217 | 145900 | 2515148690 | 8470 | 8500 | 8500 | 8460 | 1902 |
| 381 | 20241217 | 145800 | 2499007170 | 8510 | 8520 | 8520 | 8500 | 383 |
| 382 | 20241217 | 145700 | 2495749510 | 8510 | 8520 | 8520 | 8500 | 928 |
| 383 | 20241217 | 145600 | 2487852260 | 8570 | 8540 | 8570 | 8510 | 1172 |
| 384 | 20241217 | 145500 | 2477846250 | 8540 | 8550 | 8570 | 8520 | 781 |
| 385 | 20241217 | 145400 | 2471176920 | 8540 | 8570 | 8570 | 8520 | 1043 |
| 386 | 20241217 | 145300 | 2462282600 | 8570 | 8540 | 8580 | 8540 | 508 |
| 387 | 20241217 | 145200 | 2457940090 | 8600 | 8520 | 8600 | 8520 | 1487 |
| 388 | 20241217 | 145100 | 2445229510 | 8500 | 8550 | 8550 | 8500 | 1870 |
| 389 | 20241217 | 145000 | 2429307460 | 8550 | 8540 | 8590 | 8540 | 762 |
| 390 | 20241217 | 144900 | 2422775750 | 8520 | 8580 | 8630 | 8520 | 6004 |
| 391 | 20241217 | 144800 | 2371164170 | 8580 | 8560 | 8590 | 8540 | 3149 |
| 392 | 20241217 | 144700 | 2344204010 | 8560 | 8480 | 8560 | 8480 | 14954 |
| 393 | 20241217 | 144600 | 2217036480 | 8470 | 8450 | 8470 | 8440 | 3190 |
| 394 | 20241217 | 144500 | 2190024490 | 8450 | 8440 | 8450 | 8430 | 1419 |
| 395 | 20241217 | 144400 | 2178042940 | 8440 | 8440 | 8440 | 8430 | 621 |
| 396 | 20241217 | 144300 | 2172804100 | 8440 | 8430 | 8440 | 8430 | 821 |
| 397 | 20241217 | 144200 | 2165882990 | 8430 | 8430 | 8430 | 8420 | 96 |
| 398 | 20241217 | 144100 | 2165073740 | 8430 | 8430 | 8430 | 8430 | 3182 |
| 399 | 20241217 | 144000 | 2138249480 | 8430 | 8430 | 8430 | 8420 | 837 |
| 400 | 20241217 | 143900 | 2131198510 | 8420 | 8430 | 8430 | 8420 | 202 |
| 401 | 20241217 | 143800 | 2129496360 | 8430 | 8410 | 8430 | 8410 | 882 |
| 402 | 20241217 | 143700 | 2122069890 | 8410 | 8430 | 8430 | 8410 | 460 |
| 403 | 20241217 | 143600 | 2118198420 | 8430 | 8440 | 8440 | 8430 | 146 |
| 404 | 20241217 | 143500 | 2116967420 | 8440 | 8440 | 8440 | 8430 | 39 |
| 405 | 20241217 | 143400 | 2116638370 | 8440 | 8430 | 8440 | 8430 | 1059 |
| 406 | 20241217 | 143300 | 2107707960 | 8420 | 8440 | 8440 | 8420 | 334 |
| 407 | 20241217 | 143200 | 2104891980 | 8430 | 8440 | 8440 | 8430 | 111 |
| 408 | 20241217 | 143100 | 2103956190 | 8420 | 8440 | 8450 | 8420 | 571 |
| 409 | 20241217 | 143000 | 2099145270 | 8440 | 8450 | 8450 | 8430 | 197 |
| 410 | 20241217 | 142900 | 2097484090 | 8430 | 8430 | 8450 | 8430 | 666 |
| 411 | 20241217 | 142800 | 2091869460 | 8430 | 8440 | 8450 | 8430 | 184 |
| 412 | 20241217 | 142700 | 2090317110 | 8440 | 8440 | 8440 | 8420 | 484 |
| 413 | 20241217 | 142600 | 2086232200 | 8430 | 8440 | 8440 | 8430 | 243 |
| 414 | 20241217 | 142500 | 2084181930 | 8440 | 8430 | 8440 | 8430 | 3713 |
| 415 | 20241217 | 142400 | 2052851420 | 8430 | 8400 | 8430 | 8400 | 6628 |
| 416 | 20241217 | 142300 | 1997063920 | 8390 | 8400 | 8400 | 8390 | 149 |
| 417 | 20241217 | 142200 | 1995812370 | 8400 | 8400 | 8400 | 8400 | 41 |
| 418 | 20241217 | 142100 | 1995467970 | 8390 | 8400 | 8400 | 8390 | 107 |
| 419 | 20241217 | 142000 | 1994570230 | 8400 | 8390 | 8400 | 8390 | 177 |
| 420 | 20241217 | 141900 | 1993085160 | 8390 | 8390 | 8390 | 8390 | 86 |
| 421 | 20241217 | 141800 | 1992363620 | 8400 | 8390 | 8400 | 8350 | 660 |
| 422 | 20241217 | 141700 | 1986840600 | 8390 | 8390 | 8390 | 8390 | 25 |
| 423 | 20241217 | 141600 | 1986630850 | 8400 | 8380 | 8400 | 8350 | 1298 |
| 424 | 20241217 | 141500 | 1975786330 | 8380 | 8390 | 8400 | 8380 | 298 |
| 425 | 20241217 | 141400 | 1973286610 | 8390 | 8380 | 8390 | 8350 | 682 |
| 426 | 20241217 | 141300 | 1967583110 | 8380 | 8370 | 8400 | 8370 | 385 |
| 427 | 20241217 | 141200 | 1964353370 | 8370 | 8370 | 8370 | 8370 | 303 |
| 428 | 20241217 | 141100 | 1961817260 | 8370 | 8380 | 8380 | 8370 | 42 |
| 429 | 20241217 | 141000 | 1961465620 | 8400 | 8370 | 8400 | 8360 | 749 |
| 430 | 20241217 | 140900 | 1955200490 | 8400 | 8370 | 8400 | 8370 | 521 |
| 431 | 20241217 | 140800 | 1950838730 | 8400 | 8390 | 8400 | 8380 | 1581 |
| 432 | 20241217 | 140700 | 1937581640 | 8390 | 8390 | 8400 | 8390 | 117 |
| 433 | 20241217 | 140600 | 1936599900 | 8390 | 8390 | 8390 | 8380 | 380 |
| 434 | 20241217 | 140500 | 1933413720 | 8400 | 8400 | 8400 | 8390 | 122 |
| 435 | 20241217 | 140400 | 1932389820 | 8390 | 8400 | 8400 | 8380 | 145 |
| 436 | 20241217 | 140300 | 1931173620 | 8390 | 8400 | 8400 | 8390 | 132 |
| 437 | 20241217 | 140200 | 1930065160 | 8400 | 8390 | 8410 | 8380 | 1664 |
| 438 | 20241217 | 140100 | 1916091230 | 8390 | 8400 | 8400 | 8390 | 253 |
| 439 | 20241217 | 140000 | 1913967970 | 8400 | 8400 | 8400 | 8390 | 351 |
| 440 | 20241217 | 135900 | 1911020270 | 8400 | 8400 | 8400 | 8400 | 106 |
| 441 | 20241217 | 135800 | 1910129870 | 8400 | 8400 | 8400 | 8400 | 162 |
| 442 | 20241217 | 135700 | 1908769070 | 8400 | 8400 | 8400 | 8390 | 244 |
| 443 | 20241217 | 135600 | 1906720940 | 8400 | 8400 | 8400 | 8390 | 395 |
| 444 | 20241217 | 135500 | 1903406440 | 8400 | 8400 | 8400 | 8400 | 128 |
| 445 | 20241217 | 135400 | 1902331240 | 8390 | 8400 | 8400 | 8390 | 833 |
| 446 | 20241217 | 135300 | 1895342220 | 8400 | 8390 | 8400 | 8390 | 464 |
| 447 | 20241217 | 135200 | 1891445260 | 8390 | 8360 | 8400 | 8360 | 415 |
| 448 | 20241217 | 135100 | 1887971740 | 8360 | 8390 | 8400 | 8360 | 2143 |
| 449 | 20241217 | 135000 | 1870043820 | 8400 | 8400 | 8400 | 8390 | 105 |
| 450 | 20241217 | 134900 | 1869162420 | 8390 | 8390 | 8390 | 8390 | 57 |
| 451 | 20241217 | 134800 | 1868684190 | 8390 | 8390 | 8400 | 8380 | 525 |
| 452 | 20241217 | 134700 | 1864279730 | 8400 | 8390 | 8400 | 8370 | 184 |
| 453 | 20241217 | 134600 | 1862737350 | 8400 | 8400 | 8400 | 8390 | 130 |
| 454 | 20241217 | 134500 | 1861646180 | 8390 | 8400 | 8400 | 8390 | 166 |
| 455 | 20241217 | 134400 | 1860252800 | 8390 | 8390 | 8400 | 8390 | 309 |
| 456 | 20241217 | 134300 | 1857658760 | 8390 | 8400 | 8400 | 8370 | 633 |
| 457 | 20241217 | 134200 | 1852356310 | 8390 | 8390 | 8390 | 8390 | 36 |
| 458 | 20241217 | 134100 | 1852054270 | 8390 | 8400 | 8400 | 8390 | 211 |
| 459 | 20241217 | 134000 | 1850282730 | 8390 | 8400 | 8400 | 8390 | 119 |
| 460 | 20241217 | 133900 | 1849283970 | 8390 | 8380 | 8400 | 8380 | 143 |
| 461 | 20241217 | 133800 | 1848083860 | 8390 | 8380 | 8390 | 8380 | 108 |
| 462 | 20241217 | 133700 | 1847178730 | 8390 | 8380 | 8390 | 8360 | 285 |
| 463 | 20241217 | 133600 | 1844791700 | 8390 | 8380 | 8390 | 8380 | 181 |
| 464 | 20241217 | 133500 | 1843274900 | 8380 | 8380 | 8380 | 8380 | 200 |
| 465 | 20241217 | 133400 | 1841598900 | 8380 | 8340 | 8390 | 8340 | 402 |
| 466 | 20241217 | 133300 | 1838240310 | 8340 | 8350 | 8350 | 8340 | 318 |
| 467 | 20241217 | 133200 | 1835587260 | 8350 | 8360 | 8360 | 8350 | 257 |
| 468 | 20241217 | 133100 | 1833440970 | 8350 | 8370 | 8370 | 8350 | 395 |
| 469 | 20241217 | 133000 | 1830139170 | 8370 | 8370 | 8370 | 8370 | 38 |
| 470 | 20241217 | 132900 | 1829821110 | 8360 | 8370 | 8370 | 8360 | 184 |
| 471 | 20241217 | 132800 | 1828281080 | 8380 | 8390 | 8390 | 8380 | 188 |
| 472 | 20241217 | 132700 | 1826704640 | 8380 | 8390 | 8390 | 8380 | 257 |
| 473 | 20241217 | 132600 | 1824549780 | 8390 | 8390 | 8400 | 8390 | 247 |
| 474 | 20241217 | 132500 | 1822477050 | 8390 | 8400 | 8400 | 8390 | 100 |
| 475 | 20241217 | 132400 | 1821638000 | 8390 | 8400 | 8400 | 8370 | 351 |
| 476 | 20241217 | 132300 | 1818695250 | 8400 | 8410 | 8410 | 8390 | 221 |
| 477 | 20241217 | 132200 | 1816840110 | 8410 | 8390 | 8410 | 8390 | 49 |
| 478 | 20241217 | 132100 | 1816428840 | 8390 | 8400 | 8410 | 8390 | 419 |
| 479 | 20241217 | 132000 | 1812910570 | 8390 | 8390 | 8400 | 8390 | 153 |
| 480 | 20241217 | 131900 | 1811626360 | 8400 | 8390 | 8400 | 8380 | 450 |
| 481 | 20241217 | 131800 | 1807846880 | 8380 | 8400 | 8400 | 8380 | 197 |
| 482 | 20241217 | 131700 | 1806194930 | 8400 | 8390 | 8400 | 8390 | 166 |
| 483 | 20241217 | 131600 | 1804801430 | 8390 | 8390 | 8390 | 8390 | 54 |
| 484 | 20241217 | 131500 | 1804348370 | 8390 | 8370 | 8400 | 8370 | 120 |
| 485 | 20241217 | 131400 | 1803341330 | 8370 | 8370 | 8370 | 8370 | 180 |
| 486 | 20241217 | 131300 | 1801834730 | 8370 | 8370 | 8370 | 8350 | 6601 |
| 487 | 20241217 | 131200 | 1746712040 | 8400 | 8400 | 8400 | 8400 | 39 |
| 488 | 20241217 | 131100 | 1746384440 | 8350 | 8350 | 8350 | 8350 | 0 |
| 489 | 20241217 | 131000 | 1746384440 | 8350 | 8350 | 8350 | 8350 | 0 |
| 490 | 20241217 | 130900 | 1746384440 | 8350 | 8380 | 8390 | 8350 | 5102 |
| 491 | 20241217 | 130800 | 1703774930 | 8390 | 8400 | 8400 | 8390 | 108 |
| 492 | 20241217 | 130700 | 1702868800 | 8370 | 8390 | 8400 | 8370 | 238 |
| 493 | 20241217 | 130600 | 1700872390 | 8380 | 8390 | 8390 | 8380 | 165 |
| 494 | 20241217 | 130500 | 1699489330 | 8390 | 8400 | 8400 | 8380 | 173 |
| 495 | 20241217 | 130400 | 1698038520 | 8390 | 8390 | 8400 | 8390 | 192 |
| 496 | 20241217 | 130300 | 1696427550 | 8390 | 8390 | 8390 | 8380 | 36 |
| 497 | 20241217 | 130200 | 1696125560 | 8370 | 8370 | 8370 | 8370 | 66 |
| 498 | 20241217 | 130100 | 1695573140 | 8350 | 8400 | 8400 | 8350 | 5203 |
| 499 | 20241217 | 130000 | 1652095270 | 8410 | 8390 | 8410 | 8390 | 37 |
| 500 | 20241217 | 125900 | 1651784680 | 8390 | 8390 | 8400 | 8380 | 294 |
| 501 | 20241217 | 125800 | 1649317290 | 8390 | 8390 | 8390 | 8390 | 44 |
| 502 | 20241217 | 125700 | 1648948130 | 8390 | 8390 | 8390 | 8390 | 212 |
| 503 | 20241217 | 125600 | 1647169450 | 8400 | 8400 | 8400 | 8400 | 50 |
| 504 | 20241217 | 125500 | 1646749450 | 8400 | 8410 | 8410 | 8400 | 227 |
| 505 | 20241217 | 125400 | 1644842560 | 8410 | 8400 | 8410 | 8400 | 202 |
| 506 | 20241217 | 125300 | 1643145280 | 8390 | 8390 | 8390 | 8390 | 88 |
| 507 | 20241217 | 125200 | 1642406960 | 8390 | 8400 | 8400 | 8390 | 363 |
| 508 | 20241217 | 125100 | 1639360350 | 8400 | 8400 | 8400 | 8390 | 180 |
| 509 | 20241217 | 125000 | 1637849320 | 8400 | 8410 | 8410 | 8400 | 323 |
| 510 | 20241217 | 124900 | 1635133190 | 8400 | 8400 | 8400 | 8400 | 10 |
| 511 | 20241217 | 124800 | 1635049190 | 8410 | 8390 | 8410 | 8390 | 83 |
| 512 | 20241217 | 124700 | 1634352640 | 8390 | 8410 | 8410 | 8390 | 340 |
| 513 | 20241217 | 124600 | 1631498560 | 8410 | 8410 | 8410 | 8400 | 101 |
| 514 | 20241217 | 124500 | 1630649170 | 8410 | 8410 | 8420 | 8410 | 125 |
| 515 | 20241217 | 124400 | 1629597380 | 8410 | 8410 | 8410 | 8410 | 21 |
| 516 | 20241217 | 124300 | 1629420770 | 8410 | 8400 | 8410 | 8390 | 2233 |
| 517 | 20241217 | 124200 | 1610644750 | 8390 | 8410 | 8410 | 8390 | 1036 |
| 518 | 20241217 | 124100 | 1601946270 | 8410 | 8400 | 8410 | 8400 | 433 |
| 519 | 20241217 | 124000 | 1598307740 | 8410 | 8400 | 8410 | 8400 | 157 |
| 520 | 20241217 | 123900 | 1596987420 | 8410 | 8410 | 8410 | 8410 | 125 |
| 521 | 20241217 | 123800 | 1595936170 | 8410 | 8410 | 8410 | 8410 | 64 |
| 522 | 20241217 | 123700 | 1595397930 | 8410 | 8420 | 8420 | 8410 | 77 |
| 523 | 20241217 | 123600 | 1594750350 | 8390 | 8420 | 8420 | 8390 | 574 |
| 524 | 20241217 | 123500 | 1589919960 | 8430 | 8430 | 8430 | 8430 | 88 |
| 525 | 20241217 | 123400 | 1589178120 | 8430 | 8430 | 8430 | 8430 | 69 |
| 526 | 20241217 | 123300 | 1588596450 | 8430 | 8420 | 8430 | 8420 | 441 |
| 527 | 20241217 | 123200 | 1584882750 | 8420 | 8420 | 8420 | 8410 | 23 |
| 528 | 20241217 | 123100 | 1584689100 | 8420 | 8420 | 8420 | 8420 | 130 |
| 529 | 20241217 | 123000 | 1583594500 | 8410 | 8410 | 8420 | 8410 | 296 |
| 530 | 20241217 | 122900 | 1581105060 | 8420 | 8420 | 8420 | 8420 | 48 |
| 531 | 20241217 | 122800 | 1580700900 | 8420 | 8420 | 8420 | 8410 | 73 |
| 532 | 20241217 | 122700 | 1580086320 | 8410 | 8420 | 8420 | 8400 | 555 |
| 533 | 20241217 | 122600 | 1575419910 | 8410 | 8410 | 8420 | 8410 | 171 |
| 534 | 20241217 | 122500 | 1573981720 | 8410 | 8420 | 8420 | 8410 | 109 |
| 535 | 20241217 | 122400 | 1573064910 | 8420 | 8400 | 8420 | 8360 | 1565 |
| 536 | 20241217 | 122300 | 1559967610 | 8430 | 8390 | 8430 | 8390 | 202 |
| 537 | 20241217 | 122200 | 1558272790 | 8390 | 8420 | 8420 | 8380 | 404 |
| 538 | 20241217 | 122100 | 1554884070 | 8430 | 8430 | 8430 | 8420 | 121 |
| 539 | 20241217 | 122000 | 1553864130 | 8430 | 8440 | 8440 | 8430 | 362 |
| 540 | 20241217 | 121900 | 1550811450 | 8430 | 8440 | 8440 | 8430 | 210 |
| 541 | 20241217 | 121800 | 1549040050 | 8440 | 8440 | 8440 | 8440 | 453 |
| 542 | 20241217 | 121700 | 1545216730 | 8440 | 8440 | 8440 | 8440 | 36 |
| 543 | 20241217 | 121600 | 1544912890 | 8420 | 8420 | 8420 | 8420 | 269 |
| 544 | 20241217 | 121500 | 1542647910 | 8420 | 8420 | 8420 | 8410 | 39 |
| 545 | 20241217 | 121400 | 1542319740 | 8420 | 8420 | 8420 | 8420 | 320 |
| 546 | 20241217 | 121300 | 1539625340 | 8420 | 8410 | 8420 | 8410 | 269 |
| 547 | 20241217 | 121200 | 1537363040 | 8400 | 8390 | 8400 | 8390 | 1082 |
| 548 | 20241217 | 121100 | 1528283960 | 8390 | 8410 | 8410 | 8390 | 692 |
| 549 | 20241217 | 121000 | 1522471520 | 8410 | 8410 | 8420 | 8410 | 119 |
| 550 | 20241217 | 120900 | 1521470720 | 8420 | 8420 | 8420 | 8410 | 155 |
| 551 | 20241217 | 120800 | 1520166120 | 8400 | 8410 | 8410 | 8400 | 98 |
| 552 | 20241217 | 120700 | 1519342430 | 8410 | 8410 | 8410 | 8410 | 89 |
| 553 | 20241217 | 120600 | 1518593940 | 8410 | 8420 | 8420 | 8410 | 139 |
| 554 | 20241217 | 120500 | 1517424940 | 8420 | 8400 | 8420 | 8390 | 159 |
| 555 | 20241217 | 120400 | 1516090510 | 8400 | 8400 | 8400 | 8400 | 211 |
| 556 | 20241217 | 120300 | 1514318110 | 8420 | 8410 | 8420 | 8400 | 141 |
| 557 | 20241217 | 120200 | 1513133480 | 8410 | 8420 | 8440 | 8410 | 143 |
| 558 | 20241217 | 120100 | 1511930070 | 8400 | 8430 | 8440 | 8400 | 871 |
| 559 | 20241217 | 120000 | 1504604600 | 8440 | 8430 | 8440 | 8420 | 60 |
| 560 | 20241217 | 115900 | 1504098430 | 8430 | 8430 | 8440 | 8430 | 233 |
| 561 | 20241217 | 115800 | 1502133730 | 8430 | 8430 | 8430 | 8420 | 196 |
| 562 | 20241217 | 115700 | 1500482340 | 8430 | 8430 | 8430 | 8420 | 165 |
| 563 | 20241217 | 115600 | 1499092390 | 8430 | 8440 | 8440 | 8430 | 176 |
| 564 | 20241217 | 115500 | 1497608630 | 8440 | 8420 | 8440 | 8420 | 365 |
| 565 | 20241217 | 115400 | 1494533810 | 8420 | 8430 | 8430 | 8420 | 111 |
| 566 | 20241217 | 115300 | 1493598430 | 8440 | 8420 | 8440 | 8420 | 357 |
| 567 | 20241217 | 115200 | 1490591480 | 8420 | 8430 | 8430 | 8420 | 258 |
| 568 | 20241217 | 115100 | 1488418590 | 8430 | 8440 | 8440 | 8420 | 869 |
| 569 | 20241217 | 115000 | 1481093260 | 8440 | 8450 | 8450 | 8440 | 287 |
| 570 | 20241217 | 114900 | 1478670700 | 8440 | 8450 | 8450 | 8440 | 581 |
| 571 | 20241217 | 114800 | 1473766760 | 8440 | 8440 | 8440 | 8430 | 1782 |
| 572 | 20241217 | 114700 | 1458727300 | 8440 | 8440 | 8440 | 8440 | 60 |
| 573 | 20241217 | 114600 | 1458220900 | 8440 | 8440 | 8440 | 8430 | 71 |
| 574 | 20241217 | 114500 | 1457621810 | 8440 | 8440 | 8440 | 8440 | 26 |
| 575 | 20241217 | 114400 | 1457402370 | 8440 | 8440 | 8440 | 8430 | 320 |
| 576 | 20241217 | 114300 | 1454701580 | 8430 | 8430 | 8440 | 8430 | 97 |
| 577 | 20241217 | 114200 | 1453883480 | 8440 | 8450 | 8450 | 8440 | 460 |
| 578 | 20241217 | 114100 | 1450000870 | 8430 | 8450 | 8450 | 8430 | 316 |
| 579 | 20241217 | 114000 | 1447336110 | 8440 | 8450 | 8460 | 8440 | 401 |
| 580 | 20241217 | 113900 | 1443949760 | 8450 | 8460 | 8460 | 8440 | 105 |
| 581 | 20241217 | 113800 | 1443062700 | 8440 | 8440 | 8440 | 8440 | 1016 |
| 582 | 20241217 | 113700 | 1434487660 | 8440 | 8440 | 8460 | 8440 | 425 |
| 583 | 20241217 | 113600 | 1430900230 | 8440 | 8460 | 8460 | 8440 | 205 |
| 584 | 20241217 | 113500 | 1429166740 | 8460 | 8450 | 8460 | 8440 | 316 |
| 585 | 20241217 | 113400 | 1426496080 | 8460 | 8430 | 8460 | 8430 | 129 |
| 586 | 20241217 | 113300 | 1425406880 | 8430 | 8440 | 8440 | 8430 | 60 |
| 587 | 20241217 | 113200 | 1424900570 | 8460 | 8430 | 8460 | 8420 | 90 |
| 588 | 20241217 | 113100 | 1424141730 | 8440 | 8450 | 8460 | 8440 | 312 |
| 589 | 20241217 | 113000 | 1421506560 | 8450 | 8440 | 8450 | 8430 | 226 |
| 590 | 20241217 | 112900 | 1419598680 | 8430 | 8430 | 8430 | 8420 | 327 |
| 591 | 20241217 | 112800 | 1416842360 | 8440 | 8430 | 8440 | 8430 | 144 |
| 592 | 20241217 | 112700 | 1415627310 | 8440 | 8450 | 8450 | 8440 | 81 |
| 593 | 20241217 | 112600 | 1414942870 | 8440 | 8450 | 8450 | 8440 | 1083 |
| 594 | 20241217 | 112500 | 1405791920 | 8390 | 8430 | 8430 | 8390 | 1154 |
| 595 | 20241217 | 112400 | 1396087560 | 8430 | 8420 | 8430 | 8420 | 2218 |
| 596 | 20241217 | 112300 | 1377411730 | 8420 | 8420 | 8450 | 8420 | 1495 |
| 597 | 20241217 | 112200 | 1364812260 | 8430 | 8420 | 8430 | 8420 | 57 |
| 598 | 20241217 | 112100 | 1364332040 | 8420 | 8400 | 8420 | 8400 | 843 |
| 599 | 20241217 | 112000 | 1357250700 | 8400 | 8420 | 8430 | 8400 | 1216 |
| 600 | 20241217 | 111900 | 1347031040 | 8430 | 8430 | 8450 | 8430 | 2006 |
| 601 | 20241217 | 111800 | 1330120400 | 8430 | 8440 | 8440 | 8430 | 359 |
| 602 | 20241217 | 111700 | 1327090620 | 8440 | 8440 | 8440 | 8420 | 60 |
| 603 | 20241217 | 111600 | 1326584920 | 8450 | 8420 | 8450 | 8400 | 2011 |
| 604 | 20241217 | 111500 | 1309688520 | 8450 | 8450 | 8470 | 8430 | 511 |
| 605 | 20241217 | 111400 | 1305372740 | 8470 | 8450 | 8470 | 8450 | 702 |
| 606 | 20241217 | 111300 | 1299428230 | 8450 | 8450 | 8450 | 8430 | 448 |
| 607 | 20241217 | 111200 | 1295647100 | 8450 | 8450 | 8450 | 8450 | 118 |
| 608 | 20241217 | 111100 | 1294650000 | 8450 | 8390 | 8450 | 8390 | 3383 |
| 609 | 20241217 | 111000 | 1266106770 | 8390 | 8380 | 8390 | 8380 | 85 |
| 610 | 20241217 | 110900 | 1265393790 | 8390 | 8380 | 8390 | 8360 | 321 |
| 611 | 20241217 | 110800 | 1262706210 | 8390 | 8390 | 8390 | 8390 | 81 |
| 612 | 20241217 | 110700 | 1262026620 | 8390 | 8400 | 8400 | 8390 | 26 |
| 613 | 20241217 | 110600 | 1261808470 | 8350 | 8360 | 8400 | 8350 | 2016 |
| 614 | 20241217 | 110500 | 1244955450 | 8360 | 8360 | 8360 | 8350 | 2219 |
| 615 | 20241217 | 110400 | 1226424610 | 8360 | 8360 | 8360 | 8360 | 67 |
| 616 | 20241217 | 110300 | 1225864490 | 8360 | 8360 | 8360 | 8360 | 39 |
| 617 | 20241217 | 110200 | 1225538450 | 8360 | 8370 | 8370 | 8360 | 807 |
| 618 | 20241217 | 110100 | 1218785370 | 8370 | 8350 | 8370 | 8340 | 290 |
| 619 | 20241217 | 110000 | 1216365290 | 8360 | 8360 | 8370 | 8360 | 228 |
| 620 | 20241217 | 105900 | 1214457940 | 8370 | 8350 | 8370 | 8330 | 4346 |
| 621 | 20241217 | 105800 | 1178155210 | 8350 | 8320 | 8350 | 8320 | 758 |
| 622 | 20241217 | 105700 | 1171843350 | 8320 | 8320 | 8320 | 8320 | 9 |
| 623 | 20241217 | 105600 | 1171768470 | 8320 | 8320 | 8320 | 8320 | 56 |
| 624 | 20241217 | 105500 | 1171302550 | 8320 | 8320 | 8320 | 8310 | 512 |
| 625 | 20241217 | 105400 | 1167047080 | 8320 | 8320 | 8320 | 8310 | 83 |
| 626 | 20241217 | 105300 | 1166356690 | 8310 | 8310 | 8310 | 8310 | 6 |
| 627 | 20241217 | 105200 | 1166306830 | 8320 | 8330 | 8330 | 8310 | 192 |
| 628 | 20241217 | 105100 | 1164709230 | 8330 | 8330 | 8340 | 8310 | 1098 |
| 629 | 20241217 | 105000 | 1155576910 | 8340 | 8350 | 8350 | 8340 | 1134 |
| 630 | 20241217 | 104900 | 1146118130 | 8350 | 8340 | 8350 | 8340 | 478 |
| 631 | 20241217 | 104800 | 1142131440 | 8340 | 8330 | 8340 | 8330 | 355 |
| 632 | 20241217 | 104700 | 1139173410 | 8330 | 8330 | 8350 | 8330 | 2308 |
| 633 | 20241217 | 104600 | 1119938250 | 8330 | 8330 | 8330 | 8320 | 1010 |
| 634 | 20241217 | 104500 | 1111532380 | 8330 | 8330 | 8330 | 8330 | 236 |
| 635 | 20241217 | 104400 | 1109566500 | 8330 | 8330 | 8340 | 8330 | 1069 |
| 636 | 20241217 | 104300 | 1100661720 | 8330 | 8330 | 8330 | 8330 | 22 |
| 637 | 20241217 | 104200 | 1100478460 | 8330 | 8340 | 8340 | 8330 | 313 |
| 638 | 20241217 | 104100 | 1097868360 | 8340 | 8330 | 8340 | 8330 | 58 |
| 639 | 20241217 | 104000 | 1097384800 | 8320 | 8350 | 8350 | 8320 | 235 |
| 640 | 20241217 | 103900 | 1095427120 | 8350 | 8350 | 8350 | 8340 | 156 |
| 641 | 20241217 | 103800 | 1094125200 | 8340 | 8350 | 8350 | 8340 | 108 |
| 642 | 20241217 | 103700 | 1093223430 | 8350 | 8330 | 8350 | 8330 | 826 |
| 643 | 20241217 | 103600 | 1086338330 | 8330 | 8320 | 8330 | 8310 | 985 |
| 644 | 20241217 | 103500 | 1078141250 | 8320 | 8310 | 8320 | 8310 | 261 |
| 645 | 20241217 | 103400 | 1075969820 | 8300 | 8300 | 8300 | 8300 | 678 |
| 646 | 20241217 | 103300 | 1070342420 | 8300 | 8300 | 8300 | 8300 | 322 |
| 647 | 20241217 | 103200 | 1067669820 | 8300 | 8300 | 8310 | 8300 | 103 |
| 648 | 20241217 | 103100 | 1066814910 | 8300 | 8290 | 8300 | 8290 | 130 |
| 649 | 20241217 | 103000 | 1065736210 | 8300 | 8300 | 8300 | 8290 | 548 |
| 650 | 20241217 | 102900 | 1061190370 | 8310 | 8320 | 8320 | 8310 | 66 |
| 651 | 20241217 | 102800 | 1060641610 | 8320 | 8300 | 8320 | 8300 | 399 |
| 652 | 20241217 | 102700 | 1057326000 | 8290 | 8300 | 8300 | 8290 | 792 |
| 653 | 20241217 | 102600 | 1050759480 | 8300 | 8300 | 8300 | 8300 | 38 |
| 654 | 20241217 | 102500 | 1050444080 | 8300 | 8310 | 8310 | 8300 | 57 |
| 655 | 20241217 | 102400 | 1049970730 | 8310 | 8310 | 8310 | 8310 | 54 |
| 656 | 20241217 | 102300 | 1049521990 | 8300 | 8300 | 8300 | 8300 | 307 |
| 657 | 20241217 | 102200 | 1046973890 | 8290 | 8310 | 8310 | 8290 | 108 |
| 658 | 20241217 | 102100 | 1046077210 | 8310 | 8320 | 8320 | 8290 | 2191 |
| 659 | 20241217 | 102000 | 1027893590 | 8320 | 8330 | 8350 | 8320 | 285 |
| 660 | 20241217 | 101900 | 1025521530 | 8330 | 8350 | 8360 | 8330 | 1686 |
| 661 | 20241217 | 101800 | 1011452870 | 8350 | 8340 | 8350 | 8340 | 1000 |
| 662 | 20241217 | 101700 | 1003104200 | 8340 | 8340 | 8340 | 8340 | 94 |
| 663 | 20241217 | 101600 | 1002320240 | 8340 | 8330 | 8340 | 8330 | 1260 |
| 664 | 20241217 | 101500 | 991823430 | 8330 | 8320 | 8340 | 8320 | 372 |
| 665 | 20241217 | 101400 | 988728030 | 8320 | 8310 | 8320 | 8300 | 332 |
| 666 | 20241217 | 101300 | 985970690 | 8310 | 8310 | 8310 | 8310 | 74 |
| 667 | 20241217 | 101200 | 985355750 | 8300 | 8290 | 8310 | 8290 | 199 |
| 668 | 20241217 | 101100 | 983705960 | 8290 | 8310 | 8310 | 8290 | 778 |
| 669 | 20241217 | 101000 | 977251060 | 8310 | 8290 | 8310 | 8280 | 916 |
| 670 | 20241217 | 100900 | 969652860 | 8290 | 8280 | 8290 | 8280 | 511 |
| 671 | 20241217 | 100800 | 965417430 | 8280 | 8270 | 8300 | 8260 | 649 |
| 672 | 20241217 | 100700 | 960035870 | 8270 | 8320 | 8320 | 8270 | 963 |
| 673 | 20241217 | 100600 | 952050380 | 8290 | 8300 | 8300 | 8290 | 290 |
| 674 | 20241217 | 100500 | 949643500 | 8290 | 8320 | 8320 | 8290 | 51 |
| 675 | 20241217 | 100400 | 949220190 | 8290 | 8320 | 8320 | 8290 | 215 |
| 676 | 20241217 | 100300 | 947432180 | 8320 | 8310 | 8320 | 8300 | 629 |
| 677 | 20241217 | 100200 | 942211180 | 8310 | 8270 | 8310 | 8270 | 1047 |
| 678 | 20241217 | 100100 | 933532920 | 8300 | 8280 | 8300 | 8250 | 1918 |
| 679 | 20241217 | 100000 | 917680610 | 8280 | 8290 | 8320 | 8280 | 539 |
| 680 | 20241217 | 095900 | 913215930 | 8330 | 8330 | 8330 | 8300 | 814 |
| 681 | 20241217 | 095800 | 906452700 | 8310 | 8330 | 8330 | 8310 | 553 |
| 682 | 20241217 | 095700 | 901854320 | 8310 | 8320 | 8360 | 8310 | 1368 |
| 683 | 20241217 | 095600 | 890484870 | 8370 | 8350 | 8370 | 8310 | 2028 |
| 684 | 20241217 | 095500 | 873580730 | 8360 | 8350 | 8400 | 8350 | 1336 |
| 685 | 20241217 | 095400 | 862386620 | 8340 | 8330 | 8350 | 8320 | 1083 |
| 686 | 20241217 | 095300 | 853362090 | 8330 | 8370 | 8370 | 8330 | 1343 |
| 687 | 20241217 | 095200 | 842144300 | 8380 | 8430 | 8430 | 8380 | 600 |
| 688 | 20241217 | 095100 | 837096700 | 8450 | 8450 | 8450 | 8410 | 141 |
| 689 | 20241217 | 095000 | 835909970 | 8450 | 8390 | 8450 | 8390 | 223 |
| 690 | 20241217 | 094900 | 834036510 | 8380 | 8380 | 8380 | 8370 | 645 |
| 691 | 20241217 | 094800 | 828635640 | 8390 | 8430 | 8430 | 8380 | 2973 |
| 692 | 20241217 | 094700 | 803654550 | 8480 | 8460 | 8480 | 8430 | 1689 |
| 693 | 20241217 | 094600 | 789387640 | 8460 | 8480 | 8480 | 8460 | 534 |
| 694 | 20241217 | 094500 | 784862740 | 8510 | 8480 | 8510 | 8460 | 3219 |
| 695 | 20241217 | 094400 | 757571370 | 8490 | 8500 | 8510 | 8480 | 1682 |
| 696 | 20241217 | 094300 | 743279570 | 8500 | 8460 | 8500 | 8460 | 1784 |
| 697 | 20241217 | 094200 | 728143320 | 8480 | 8480 | 8490 | 8450 | 1709 |
| 698 | 20241217 | 094100 | 713658440 | 8480 | 8450 | 8480 | 8450 | 1291 |
| 699 | 20241217 | 094000 | 702729940 | 8440 | 8430 | 8440 | 8410 | 731 |
| 700 | 20241217 | 093900 | 696567550 | 8400 | 8430 | 8430 | 8400 | 1194 |
| 701 | 20241217 | 093800 | 686524910 | 8450 | 8420 | 8470 | 8390 | 683 |
| 702 | 20241217 | 093700 | 680764360 | 8420 | 8420 | 8450 | 8410 | 1589 |
| 703 | 20241217 | 093600 | 667352780 | 8410 | 8410 | 8410 | 8410 | 424 |
| 704 | 20241217 | 093500 | 663786940 | 8370 | 8400 | 8400 | 8370 | 1154 |
| 705 | 20241217 | 093400 | 654096230 | 8360 | 8370 | 8370 | 8360 | 31 |
| 706 | 20241217 | 093300 | 653836840 | 8400 | 8400 | 8400 | 8360 | 1214 |
| 707 | 20241217 | 093200 | 643645880 | 8400 | 8390 | 8410 | 8350 | 1328 |
| 708 | 20241217 | 093100 | 632494260 | 8370 | 8340 | 8370 | 8330 | 627 |
| 709 | 20241217 | 093000 | 627258590 | 8340 | 8340 | 8350 | 8340 | 282 |
| 710 | 20241217 | 092900 | 624905890 | 8340 | 8320 | 8340 | 8320 | 1303 |
| 711 | 20241217 | 092800 | 614049940 | 8300 | 8290 | 8300 | 8290 | 1904 |
| 712 | 20241217 | 092700 | 598247910 | 8300 | 8260 | 8310 | 8240 | 8465 |
| 713 | 20241217 | 092600 | 528174080 | 8220 | 8210 | 8230 | 8210 | 423 |
| 714 | 20241217 | 092500 | 524696030 | 8210 | 8200 | 8210 | 8190 | 1602 |
| 715 | 20241217 | 092400 | 511563250 | 8200 | 8210 | 8210 | 8200 | 336 |
| 716 | 20241217 | 092300 | 508808000 | 8210 | 8220 | 8220 | 8200 | 3192 |
| 717 | 20241217 | 092200 | 482619760 | 8210 | 8230 | 8230 | 8210 | 2516 |
| 718 | 20241217 | 092100 | 461923150 | 8230 | 8260 | 8260 | 8230 | 340 |
| 719 | 20241217 | 092000 | 459124920 | 8230 | 8240 | 8240 | 8230 | 941 |
| 720 | 20241217 | 091900 | 451372390 | 8230 | 8220 | 8280 | 8210 | 3763 |
| 721 | 20241217 | 091800 | 420328690 | 8260 | 8270 | 8270 | 8260 | 199 |
| 722 | 20241217 | 091700 | 418682990 | 8270 | 8270 | 8270 | 8270 | 31 |
| 723 | 20241217 | 091600 | 418426620 | 8210 | 8230 | 8270 | 8210 | 1275 |
| 724 | 20241217 | 091500 | 407942400 | 8230 | 8220 | 8280 | 8210 | 2007 |
| 725 | 20241217 | 091400 | 391432000 | 8220 | 8250 | 8260 | 8200 | 2729 |
| 726 | 20241217 | 091300 | 369002170 | 8250 | 8210 | 8250 | 8200 | 3034 |
| 727 | 20241217 | 091200 | 344121780 | 8200 | 8220 | 8220 | 8200 | 3624 |
| 728 | 20241217 | 091100 | 314378970 | 8230 | 8270 | 8300 | 8220 | 1873 |
| 729 | 20241217 | 091000 | 298928430 | 8300 | 8220 | 8310 | 8220 | 349 |
| 730 | 20241217 | 090900 | 296053290 | 8210 | 8300 | 8320 | 8200 | 4740 |
| 731 | 20241217 | 090800 | 257077340 | 8220 | 8260 | 8300 | 8220 | 6696 |
| 732 | 20241217 | 090700 | 201698210 | 8260 | 8270 | 8270 | 8250 | 2710 |
| 733 | 20241217 | 090600 | 179313830 | 8270 | 8300 | 8300 | 8270 | 2404 |
| 734 | 20241217 | 090500 | 159407780 | 8300 | 8280 | 8300 | 8270 | 2140 |
| 735 | 20241217 | 090400 | 141652020 | 8280 | 8300 | 8310 | 8280 | 2489 |
| 736 | 20241217 | 090300 | 121024290 | 8300 | 8300 | 8360 | 8270 | 2134 |
| 737 | 20241217 | 090200 | 103341260 | 8300 | 8370 | 8370 | 8290 | 2641 |
| 738 | 20241217 | 090100 | 81360990 | 8370 | 8370 | 8500 | 8320 | 3114 |
| 739 | 20241217 | 090000 | 55371670 | 8370 | 8540 | 8540 | 8370 | 6536 |