KissMeData/322510/min/candle-20250121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250121	211600	2298782520	8580	8580	8580	8580	3758
3	20250121	211500	2298782520	8580	8580	8580	8580	0
4	20250121	211400	2298782520	8580	8580	8580	8580	0
5	20250121	211300	2298782520	8580	8580	8580	8580	0
6	20250121	211200	2298782520	8580	8580	8580	8580	0
7	20250121	211100	2298782520	8580	8580	8580	8580	0
8	20250121	211000	2298782520	8580	8580	8580	8580	0
9	20250121	210900	2298782520	8580	8580	8580	8580	0
10	20250121	210800	2298782520	8580	8580	8580	8580	0
11	20250121	210700	2298782520	8580	8580	8580	8580	0
12	20250121	210600	2298782520	8580	8580	8580	8580	0
13	20250121	210500	2298782520	8580	8580	8580	8580	0
14	20250121	210400	2298782520	8580	8580	8580	8580	0
15	20250121	210300	2298782520	8580	8580	8580	8580	0
16	20250121	210200	2298782520	8580	8580	8580	8580	0
17	20250121	210100	2298782520	8580	8580	8580	8580	0
18	20250121	210000	2298782520	8580	8580	8580	8580	0
19	20250121	205900	2298782520	8580	8580	8580	8580	0
20	20250121	205800	2298782520	8580	8580	8580	8580	0
21	20250121	205700	2298782520	8580	8580	8580	8580	0
22	20250121	205600	2298782520	8580	8580	8580	8580	0
23	20250121	205500	2298782520	8580	8580	8580	8580	0
24	20250121	205400	2298782520	8580	8580	8580	8580	0
25	20250121	205300	2298782520	8580	8580	8580	8580	0
26	20250121	205200	2298782520	8580	8580	8580	8580	0
27	20250121	205100	2298782520	8580	8580	8580	8580	0
28	20250121	205000	2298782520	8580	8580	8580	8580	0
29	20250121	204900	2298782520	8580	8580	8580	8580	0
30	20250121	204800	2298782520	8580	8580	8580	8580	0
31	20250121	204700	2298782520	8580	8580	8580	8580	0
32	20250121	204600	2298782520	8580	8580	8580	8580	3758
33	20250121	204500	2298782520	8580	8580	8580	8580	0
34	20250121	204400	2298782520	8580	8580	8580	8580	0
35	20250121	204300	2298782520	8580	8580	8580	8580	0
36	20250121	204200	2298782520	8580	8580	8580	8580	0
37	20250121	204100	2298782520	8580	8580	8580	8580	0
38	20250121	204000	2298782520	8580	8580	8580	8580	0
39	20250121	203900	2298782520	8580	8580	8580	8580	0
40	20250121	203800	2298782520	8580	8580	8580	8580	0
41	20250121	203700	2298782520	8580	8580	8580	8580	0
42	20250121	203600	2298782520	8580	8580	8580	8580	0
43	20250121	203500	2298782520	8580	8580	8580	8580	0
44	20250121	203400	2298782520	8580	8580	8580	8580	0
45	20250121	203300	2298782520	8580	8580	8580	8580	0
46	20250121	203200	2298782520	8580	8580	8580	8580	0
47	20250121	203100	2298782520	8580	8580	8580	8580	0
48	20250121	203000	2298782520	8580	8580	8580	8580	0
49	20250121	202900	2298782520	8580	8580	8580	8580	0
50	20250121	202800	2298782520	8580	8580	8580	8580	0
51	20250121	202700	2298782520	8580	8580	8580	8580	0
52	20250121	202600	2298782520	8580	8580	8580	8580	0
53	20250121	202500	2298782520	8580	8580	8580	8580	0
54	20250121	202400	2298782520	8580	8580	8580	8580	0
55	20250121	202300	2298782520	8580	8580	8580	8580	0
56	20250121	202200	2298782520	8580	8580	8580	8580	0
57	20250121	202100	2298782520	8580	8580	8580	8580	0
58	20250121	202000	2298782520	8580	8580	8580	8580	0
59	20250121	201900	2298782520	8580	8580	8580	8580	0
60	20250121	201800	2298782520	8580	8580	8580	8580	0
61	20250121	201700	2298782520	8580	8580	8580	8580	0
62	20250121	201600	2298782520	8580	8580	8580	8580	3758
63	20250121	201500	2298782520	8580	8580	8580	8580	0
64	20250121	201400	2298782520	8580	8580	8580	8580	0
65	20250121	201300	2298782520	8580	8580	8580	8580	0
66	20250121	201200	2298782520	8580	8580	8580	8580	0
67	20250121	201100	2298782520	8580	8580	8580	8580	0
68	20250121	201000	2298782520	8580	8580	8580	8580	0
69	20250121	200900	2298782520	8580	8580	8580	8580	0
70	20250121	200800	2298782520	8580	8580	8580	8580	0
71	20250121	200700	2298782520	8580	8580	8580	8580	0
72	20250121	200600	2298782520	8580	8580	8580	8580	0
73	20250121	200500	2298782520	8580	8580	8580	8580	0
74	20250121	200400	2298782520	8580	8580	8580	8580	0
75	20250121	200300	2298782520	8580	8580	8580	8580	0
76	20250121	200200	2298782520	8580	8580	8580	8580	0
77	20250121	200100	2298782520	8580	8580	8580	8580	0
78	20250121	200000	2298782520	8580	8580	8580	8580	0
79	20250121	195900	2298782520	8580	8580	8580	8580	0
80	20250121	195800	2298782520	8580	8580	8580	8580	0
81	20250121	195700	2298782520	8580	8580	8580	8580	0
82	20250121	195600	2298782520	8580	8580	8580	8580	0
83	20250121	195500	2298782520	8580	8580	8580	8580	0
84	20250121	195400	2298782520	8580	8580	8580	8580	0
85	20250121	195300	2298782520	8580	8580	8580	8580	0
86	20250121	195200	2298782520	8580	8580	8580	8580	0
87	20250121	195100	2298782520	8580	8580	8580	8580	0
88	20250121	195000	2298782520	8580	8580	8580	8580	0
89	20250121	194900	2298782520	8580	8580	8580	8580	0
90	20250121	194800	2298782520	8580	8580	8580	8580	0
91	20250121	194700	2298782520	8580	8580	8580	8580	0
92	20250121	194600	2298782520	8580	8580	8580	8580	3758
93	20250121	194500	2298782520	8580	8580	8580	8580	0
94	20250121	194400	2298782520	8580	8580	8580	8580	0
95	20250121	194300	2298782520	8580	8580	8580	8580	0
96	20250121	194200	2298782520	8580	8580	8580	8580	0
97	20250121	194100	2298782520	8580	8580	8580	8580	0
98	20250121	194000	2298782520	8580	8580	8580	8580	0
99	20250121	193900	2298782520	8580	8580	8580	8580	0
100	20250121	193800	2298782520	8580	8580	8580	8580	0
101	20250121	193700	2298782520	8580	8580	8580	8580	0
102	20250121	193600	2298782520	8580	8580	8580	8580	0
103	20250121	193500	2298782520	8580	8580	8580	8580	0
104	20250121	193400	2298782520	8580	8580	8580	8580	0
105	20250121	193300	2298782520	8580	8580	8580	8580	0
106	20250121	193200	2298782520	8580	8580	8580	8580	0
107	20250121	193100	2298782520	8580	8580	8580	8580	0
108	20250121	193000	2298782520	8580	8580	8580	8580	0
109	20250121	192900	2298782520	8580	8580	8580	8580	0
110	20250121	192800	2298782520	8580	8580	8580	8580	0
111	20250121	192700	2298782520	8580	8580	8580	8580	0
112	20250121	192600	2298782520	8580	8580	8580	8580	0
113	20250121	192500	2298782520	8580	8580	8580	8580	0
114	20250121	192400	2298782520	8580	8580	8580	8580	0
115	20250121	192300	2298782520	8580	8580	8580	8580	0
116	20250121	192200	2298782520	8580	8580	8580	8580	0
117	20250121	192100	2298782520	8580	8580	8580	8580	0
118	20250121	192000	2298782520	8580	8580	8580	8580	0
119	20250121	191900	2298782520	8580	8580	8580	8580	0
120	20250121	191800	2298782520	8580	8580	8580	8580	0
121	20250121	191700	2298782520	8580	8580	8580	8580	0
122	20250121	191600	2298782520	8580	8580	8580	8580	3758
123	20250121	191500	2298782520	8580	8580	8580	8580	0
124	20250121	191400	2298782520	8580	8580	8580	8580	0
125	20250121	191300	2298782520	8580	8580	8580	8580	0
126	20250121	191200	2298782520	8580	8580	8580	8580	0
127	20250121	191100	2298782520	8580	8580	8580	8580	0
128	20250121	191000	2298782520	8580	8580	8580	8580	0
129	20250121	190900	2298782520	8580	8580	8580	8580	0
130	20250121	190800	2298782520	8580	8580	8580	8580	0
131	20250121	190700	2298782520	8580	8580	8580	8580	0
132	20250121	190600	2298782520	8580	8580	8580	8580	0
133	20250121	190500	2298782520	8580	8580	8580	8580	0
134	20250121	190400	2298782520	8580	8580	8580	8580	0
135	20250121	190300	2298782520	8580	8580	8580	8580	0
136	20250121	190200	2298782520	8580	8580	8580	8580	0
137	20250121	190100	2298782520	8580	8580	8580	8580	0
138	20250121	190000	2298782520	8580	8580	8580	8580	0
139	20250121	185900	2298782520	8580	8580	8580	8580	0
140	20250121	185800	2298782520	8580	8580	8580	8580	0
141	20250121	185700	2298782520	8580	8580	8580	8580	0
142	20250121	185600	2298782520	8580	8580	8580	8580	0
143	20250121	185500	2298782520	8580	8580	8580	8580	0
144	20250121	185400	2298782520	8580	8580	8580	8580	0
145	20250121	185300	2298782520	8580	8580	8580	8580	0
146	20250121	185200	2298782520	8580	8580	8580	8580	0
147	20250121	185100	2298782520	8580	8580	8580	8580	0
148	20250121	185000	2298782520	8580	8580	8580	8580	0
149	20250121	184900	2298782520	8580	8580	8580	8580	0
150	20250121	184800	2298782520	8580	8580	8580	8580	0
151	20250121	184700	2298782520	8580	8580	8580	8580	0
152	20250121	184600	2298782520	8580	8580	8580	8580	3758
153	20250121	184500	2298782520	8580	8580	8580	8580	0
154	20250121	184400	2298782520	8580	8580	8580	8580	0
155	20250121	184300	2298782520	8580	8580	8580	8580	0
156	20250121	184200	2298782520	8580	8580	8580	8580	0
157	20250121	184100	2298782520	8580	8580	8580	8580	0
158	20250121	184000	2298782520	8580	8580	8580	8580	0
159	20250121	183900	2298782520	8580	8580	8580	8580	0
160	20250121	183800	2298782520	8580	8580	8580	8580	0
161	20250121	183700	2298782520	8580	8580	8580	8580	0
162	20250121	183600	2298782520	8580	8580	8580	8580	0
163	20250121	183500	2298782520	8580	8580	8580	8580	0
164	20250121	183400	2298782520	8580	8580	8580	8580	0
165	20250121	183300	2298782520	8580	8580	8580	8580	0
166	20250121	183200	2298782520	8580	8580	8580	8580	0
167	20250121	183100	2298782520	8580	8580	8580	8580	0
168	20250121	183000	2298782520	8580	8580	8580	8580	0
169	20250121	182900	2298782520	8580	8580	8580	8580	0
170	20250121	182800	2298782520	8580	8580	8580	8580	0
171	20250121	182700	2298782520	8580	8580	8580	8580	0
172	20250121	182600	2298782520	8580	8580	8580	8580	0
173	20250121	182500	2298782520	8580	8580	8580	8580	0
174	20250121	182400	2298782520	8580	8580	8580	8580	0
175	20250121	182300	2298782520	8580	8580	8580	8580	0
176	20250121	182200	2298782520	8580	8580	8580	8580	0
177	20250121	182100	2298782520	8580	8580	8580	8580	0
178	20250121	182000	2298782520	8580	8580	8580	8580	0
179	20250121	181900	2298782520	8580	8580	8580	8580	0
180	20250121	181800	2298782520	8580	8580	8580	8580	0
181	20250121	181700	2298782520	8580	8580	8580	8580	0
182	20250121	181600	2298782520	8580	8580	8580	8580	3758
183	20250121	181500	2298782520	8580	8580	8580	8580	0
184	20250121	181400	2298782520	8580	8580	8580	8580	0
185	20250121	181300	2298782520	8580	8580	8580	8580	0
186	20250121	181200	2298782520	8580	8580	8580	8580	0
187	20250121	181100	2298782520	8580	8580	8580	8580	0
188	20250121	181000	2298782520	8580	8580	8580	8580	0
189	20250121	180900	2298782520	8580	8580	8580	8580	0
190	20250121	180800	2298782520	8580	8580	8580	8580	0
191	20250121	180700	2298782520	8580	8580	8580	8580	0
192	20250121	180600	2298782520	8580	8580	8580	8580	0
193	20250121	180500	2298782520	8580	8580	8580	8580	0
194	20250121	180400	2298782520	8580	8580	8580	8580	0
195	20250121	180300	2298782520	8580	8580	8580	8580	0
196	20250121	180200	2298782520	8580	8580	8580	8580	0
197	20250121	180100	2298782520	8580	8580	8580	8580	0
198	20250121	180000	2298782520	8580	8580	8580	8580	0
199	20250121	175900	2298782520	8580	8580	8580	8580	0
200	20250121	175800	2298782520	8580	8580	8580	8580	0
201	20250121	175700	2298782520	8580	8580	8580	8580	0
202	20250121	175600	2298782520	8580	8580	8580	8580	0
203	20250121	175500	2298782520	8580	8580	8580	8580	0
204	20250121	175400	2298782520	8580	8580	8580	8580	0
205	20250121	175300	2298782520	8580	8580	8580	8580	0
206	20250121	175200	2298782520	8580	8580	8580	8580	0
207	20250121	175100	2298782520	8580	8580	8580	8580	0
208	20250121	175000	2298782520	8580	8580	8580	8580	0
209	20250121	174900	2298782520	8580	8580	8580	8580	0
210	20250121	174800	2298782520	8580	8580	8580	8580	0
211	20250121	174700	2298782520	8580	8580	8580	8580	0
212	20250121	174600	2298782520	8580	8580	8580	8580	3758
213	20250121	174500	2298782520	8580	8580	8580	8580	0
214	20250121	174400	2298782520	8580	8580	8580	8580	0
215	20250121	174300	2298782520	8580	8580	8580	8580	0
216	20250121	174200	2298782520	8580	8580	8580	8580	0
217	20250121	174100	2298782520	8580	8580	8580	8580	0
218	20250121	174000	2298782520	8580	8580	8580	8580	0
219	20250121	173900	2298782520	8580	8580	8580	8580	0
220	20250121	173800	2298782520	8580	8580	8580	8580	0
221	20250121	173700	2298782520	8580	8580	8580	8580	0
222	20250121	173600	2298782520	8580	8580	8580	8580	0
223	20250121	173500	2298782520	8580	8580	8580	8580	0
224	20250121	173400	2298782520	8580	8580	8580	8580	0
225	20250121	173300	2298782520	8580	8580	8580	8580	0
226	20250121	173200	2298782520	8580	8580	8580	8580	0
227	20250121	173100	2298782520	8580	8580	8580	8580	0
228	20250121	173000	2298782520	8580	8580	8580	8580	0
229	20250121	172900	2298782520	8580	8580	8580	8580	0
230	20250121	172800	2298782520	8580	8580	8580	8580	0
231	20250121	172700	2298782520	8580	8580	8580	8580	0
232	20250121	172600	2298782520	8580	8580	8580	8580	0
233	20250121	172500	2298782520	8580	8580	8580	8580	0
234	20250121	172400	2298782520	8580	8580	8580	8580	0
235	20250121	172300	2298782520	8580	8580	8580	8580	0
236	20250121	172200	2298782520	8580	8580	8580	8580	0
237	20250121	172100	2298782520	8580	8580	8580	8580	0
238	20250121	172000	2298782520	8580	8580	8580	8580	0
239	20250121	171900	2298782520	8580	8580	8580	8580	0
240	20250121	171800	2298782520	8580	8580	8580	8580	0
241	20250121	171700	2298782520	8580	8580	8580	8580	0
242	20250121	171600	2298782520	8580	8580	8580	8580	3758
243	20250121	171500	2298782520	8580	8580	8580	8580	0
244	20250121	171400	2298782520	8580	8580	8580	8580	0
245	20250121	171300	2298782520	8580	8580	8580	8580	0
246	20250121	171200	2298782520	8580	8580	8580	8580	0
247	20250121	171100	2298782520	8580	8580	8580	8580	0
248	20250121	171000	2298782520	8580	8580	8580	8580	0
249	20250121	170900	2298782520	8580	8580	8580	8580	0
250	20250121	170800	2298782520	8580	8580	8580	8580	0
251	20250121	170700	2298782520	8580	8580	8580	8580	0
252	20250121	170600	2298782520	8580	8580	8580	8580	0
253	20250121	170500	2298782520	8580	8580	8580	8580	0
254	20250121	170400	2298782520	8580	8580	8580	8580	0
255	20250121	170300	2298782520	8580	8580	8580	8580	0
256	20250121	170200	2298782520	8580	8580	8580	8580	0
257	20250121	170100	2298782520	8580	8580	8580	8580	0
258	20250121	170000	2298782520	8580	8580	8580	8580	0
259	20250121	165900	2298782520	8580	8580	8580	8580	0
260	20250121	165800	2298782520	8580	8580	8580	8580	0
261	20250121	165700	2298782520	8580	8580	8580	8580	0
262	20250121	165600	2298782520	8580	8580	8580	8580	0
263	20250121	165500	2298782520	8580	8580	8580	8580	0
264	20250121	165400	2298782520	8580	8580	8580	8580	0
265	20250121	165300	2298782520	8580	8580	8580	8580	0
266	20250121	165200	2298782520	8580	8580	8580	8580	0
267	20250121	165100	2298782520	8580	8580	8580	8580	0
268	20250121	165000	2298782520	8580	8580	8580	8580	0
269	20250121	164900	2298782520	8580	8580	8580	8580	0
270	20250121	164800	2298782520	8580	8580	8580	8580	0
271	20250121	164700	2298782520	8580	8580	8580	8580	0
272	20250121	164600	2298782520	8580	8580	8580	8580	3758
273	20250121	164500	2298782520	8580	8580	8580	8580	0
274	20250121	164400	2298782520	8580	8580	8580	8580	0
275	20250121	164300	2298782520	8580	8580	8580	8580	0
276	20250121	164200	2298782520	8580	8580	8580	8580	0
277	20250121	164100	2298782520	8580	8580	8580	8580	0
278	20250121	164000	2298782520	8580	8580	8580	8580	0
279	20250121	163900	2298782520	8580	8580	8580	8580	0
280	20250121	163800	2298782520	8580	8580	8580	8580	0
281	20250121	163700	2298782520	8580	8580	8580	8580	0
282	20250121	163600	2298782520	8580	8580	8580	8580	0
283	20250121	163500	2298782520	8580	8580	8580	8580	0
284	20250121	163400	2298782520	8580	8580	8580	8580	0
285	20250121	163300	2298782520	8580	8580	8580	8580	0
286	20250121	163200	2298782520	8580	8580	8580	8580	0
287	20250121	163100	2298782520	8580	8580	8580	8580	0
288	20250121	163000	2298782520	8580	8580	8580	8580	0
289	20250121	162900	2298782520	8580	8580	8580	8580	0
290	20250121	162800	2298782520	8580	8580	8580	8580	0
291	20250121	162700	2298782520	8580	8580	8580	8580	0
292	20250121	162600	2298782520	8580	8580	8580	8580	0
293	20250121	162500	2298782520	8580	8580	8580	8580	0
294	20250121	162400	2298782520	8580	8580	8580	8580	0
295	20250121	162300	2298782520	8580	8580	8580	8580	0
296	20250121	162200	2298782520	8580	8580	8580	8580	0
297	20250121	162100	2298782520	8580	8580	8580	8580	0
298	20250121	162000	2298782520	8580	8580	8580	8580	0
299	20250121	161900	2298782520	8580	8580	8580	8580	0
300	20250121	161800	2298782520	8580	8580	8580	8580	0
301	20250121	161700	2298782520	8580	8580	8580	8580	0
302	20250121	161600	2298782520	8580	8580	8580	8580	3758
303	20250121	161500	2298782520	8580	8580	8580	8580	0
304	20250121	161400	2298782520	8580	8580	8580	8580	0
305	20250121	161300	2298782520	8580	8580	8580	8580	0
306	20250121	161200	2298782520	8580	8580	8580	8580	0
307	20250121	161100	2298782520	8580	8580	8580	8580	0
308	20250121	161000	2298782520	8580	8580	8580	8580	0
309	20250121	160900	2298782520	8580	8580	8580	8580	0
310	20250121	160800	2298782520	8580	8580	8580	8580	0
311	20250121	160700	2298782520	8580	8580	8580	8580	0
312	20250121	160600	2298782520	8580	8580	8580	8580	0
313	20250121	160500	2298782520	8580	8580	8580	8580	0
314	20250121	160400	2298782520	8580	8580	8580	8580	0
315	20250121	160300	2298782520	8580	8580	8580	8580	0
316	20250121	160200	2298782520	8580	8580	8580	8580	0
317	20250121	160100	2298782520	8580	8580	8580	8580	0
318	20250121	160000	2298782520	8580	8580	8580	8580	0
319	20250121	155900	2298782520	8580	8580	8580	8580	0
320	20250121	155800	2298782520	8580	8580	8580	8580	0
321	20250121	155700	2298782520	8580	8580	8580	8580	0
322	20250121	155600	2298782520	8580	8580	8580	8580	0
323	20250121	155500	2298782520	8580	8580	8580	8580	0
324	20250121	155400	2298782520	8580	8580	8580	8580	0
325	20250121	155300	2298782520	8580	8580	8580	8580	0
326	20250121	155200	2298782520	8580	8580	8580	8580	0
327	20250121	155100	2298782520	8580	8580	8580	8580	0
328	20250121	155000	2298782520	8580	8580	8580	8580	0
329	20250121	154900	2298782520	8580	8580	8580	8580	0
330	20250121	154800	2298782520	8580	8580	8580	8580	0
331	20250121	154700	2298782520	8580	8580	8580	8580	0
332	20250121	154600	2298782520	8580	8580	8580	8580	3758
333	20250121	154500	2298782520	8580	8580	8580	8580	0
334	20250121	154400	2298782520	8580	8580	8580	8580	0
335	20250121	154300	2298782520	8580	8580	8580	8580	0
336	20250121	154200	2298782520	8580	8580	8580	8580	0
337	20250121	154100	2298782520	8580	8580	8580	8580	0
338	20250121	154000	2298782520	8580	8580	8580	8580	0
339	20250121	153900	2298782520	8580	8580	8580	8580	0
340	20250121	153800	2298782520	8580	8580	8580	8580	0
341	20250121	153700	2298782520	8580	8580	8580	8580	0
342	20250121	153600	2298782520	8580	8580	8580	8580	0
343	20250121	153500	2298782520	8580	8580	8580	8580	0
344	20250121	153400	2298782520	8580	8580	8580	8580	0
345	20250121	153300	2298782520	8580	8580	8580	8580	0
346	20250121	153200	2298782520	8580	8580	8580	8580	0
347	20250121	153100	2298782520	8580	8580	8580	8580	0
348	20250121	153000	2298782520	8580	8580	8580	8580	3758
349	20250121	152900	2266538880	8550	8550	8550	8550	0
350	20250121	152800	2266538880	8550	8550	8550	8550	0
351	20250121	152700	2266538880	8550	8550	8550	8550	0
352	20250121	152600	2266538880	8550	8550	8550	8550	0
353	20250121	152500	2266538880	8550	8550	8550	8550	0
354	20250121	152400	2266538880	8550	8550	8550	8550	0
355	20250121	152300	2266538880	8550	8550	8550	8550	0
356	20250121	152200	2266538880	8550	8550	8550	8550	0
357	20250121	152100	2266538880	8550	8550	8550	8550	0
358	20250121	152000	2266538880	8550	8550	8550	8550	0
359	20250121	151900	2266538880	8550	8550	8560	8550	546
360	20250121	151800	2261869630	8550	8540	8550	8540	684
361	20250121	151700	2256026350	8550	8550	8550	8550	90
362	20250121	151600	2255256850	8550	8540	8550	8540	634
363	20250121	151500	2249842200	8550	8550	8560	8550	531
364	20250121	151400	2245302140	8550	8550	8550	8550	97
365	20250121	151300	2244472790	8550	8540	8550	8540	201
366	20250121	151200	2242754280	8550	8550	8550	8550	471
367	20250121	151100	2238727230	8550	8550	8550	8550	13
368	20250121	151000	2238616080	8550	8550	8550	8550	386
369	20250121	150900	2235315780	8540	8540	8540	8540	48
370	20250121	150800	2234905860	8540	8550	8550	8540	12
371	20250121	150700	2234803340	8540	8550	8550	8540	564
372	20250121	150600	2229986770	8540	8540	8550	8540	21
373	20250121	150500	2229807350	8540	8550	8550	8540	20
374	20250121	150400	2229636440	8540	8530	8540	8530	470
375	20250121	150300	2225622850	8540	8530	8540	8530	10
376	20250121	150200	2225537530	8540	8530	8540	8530	892
377	20250121	150100	2217928240	8540	8530	8540	8530	130
378	20250121	150000	2216818210	8530	8530	8530	8530	443
379	20250121	145900	2213039420	8530	8540	8540	8530	653
380	20250121	145800	2207468150	8540	8540	8540	8540	306
381	20250121	145700	2204854910	8540	8540	8540	8540	5
382	20250121	145600	2204812210	8550	8560	8560	8540	271
383	20250121	145500	2202493800	8560	8560	8560	8560	1
384	20250121	145400	2202485240	8540	8560	8560	8540	21
385	20250121	145300	2202305500	8560	8560	8560	8530	671
386	20250121	145200	2196566050	8560	8540	8560	8540	60
387	20250121	145100	2196052630	8540	8560	8560	8540	2865
388	20250121	145000	2171581540	8560	8570	8570	8560	16
389	20250121	144900	2171444480	8570	8570	8570	8570	1
390	20250121	144800	2171435910	8570	8570	8570	8570	0
391	20250121	144700	2171435910	8570	8570	8570	8570	1
392	20250121	144600	2171427340	8550	8550	8550	8550	91
393	20250121	144500	2170649290	8550	8570	8570	8550	618
394	20250121	144400	2165364450	8560	8560	8560	8560	0
395	20250121	144300	2165364450	8560	8560	8560	8560	3
396	20250121	144200	2165338770	8570	8570	8570	8570	1
397	20250121	144100	2165330200	8560	8560	8560	8560	0
398	20250121	144000	2165330200	8560	8570	8570	8560	93
399	20250121	143900	2164534020	8570	8560	8570	8560	215
400	20250121	143800	2162693610	8570	8570	8570	8570	646
401	20250121	143700	2157157390	8570	8570	8570	8570	800
402	20250121	143600	2150301390	8570	8570	8570	8570	201
403	20250121	143500	2148578820	8570	8570	8570	8570	179
404	20250121	143400	2147044790	8570	8570	8570	8570	115
405	20250121	143300	2146059240	8570	8570	8570	8570	33
406	20250121	143200	2145776430	8580	8580	8580	8580	0
407	20250121	143100	2145776430	8580	8580	8580	8580	20
408	20250121	143000	2145604830	8590	8590	8590	8550	6
409	20250121	142900	2145553450	8550	8600	8600	8550	2005
410	20250121	142800	2128392110	8600	8600	8600	8600	152
411	20250121	142700	2127084910	8600	8590	8600	8590	5
412	20250121	142600	2127041920	8590	8590	8590	8590	344
413	20250121	142500	2124086960	8590	8580	8590	8580	10
414	20250121	142400	2124001150	8580	8580	8580	8580	200
415	20250121	142300	2122285150	8570	8580	8580	8570	138
416	20250121	142200	2121101410	8580	8580	8580	8580	5
417	20250121	142100	2121058510	8570	8580	8580	8570	60
418	20250121	142000	2120543810	8580	8570	8580	8570	256
419	20250121	141900	2118349390	8580	8590	8590	8580	551
420	20250121	141800	2113621790	8590	8590	8590	8590	597
421	20250121	141700	2108493560	8600	8600	8600	8600	0
422	20250121	141600	2108493560	8600	8600	8600	8600	0
423	20250121	141500	2108493560	8600	8590	8600	8590	337
424	20250121	141400	2105597360	8600	8600	8600	8600	30
425	20250121	141300	2105339360	8600	8600	8600	8600	2
426	20250121	141200	2105322160	8600	8600	8600	8600	49
427	20250121	141100	2104900760	8600	8600	8600	8600	140
428	20250121	141000	2103696760	8600	8600	8600	8600	50
429	20250121	140900	2103266760	8600	8600	8600	8600	146
430	20250121	140800	2102011160	8590	8590	8590	8590	0
431	20250121	140700	2102011160	8590	8590	8590	8590	300
432	20250121	140600	2099434160	8590	8590	8590	8590	55
433	20250121	140500	2098961710	8590	8590	8590	8590	375
434	20250121	140400	2095740460	8590	8580	8590	8570	93
435	20250121	140300	2094942540	8580	8580	8580	8580	65
436	20250121	140200	2094384840	8580	8580	8580	8580	0
437	20250121	140100	2094384840	8580	8580	8580	8580	41
438	20250121	140000	2094033060	8580	8580	8580	8580	104
439	20250121	135900	2093140740	8570	8570	8570	8570	218
440	20250121	135800	2091272480	8560	8560	8560	8560	50
441	20250121	135700	2090844480	8560	8560	8560	8560	18
442	20250121	135600	2090690400	8560	8560	8560	8560	1
443	20250121	135500	2090681840	8560	8550	8560	8550	505
444	20250121	135400	2086359100	8550	8550	8550	8550	232
445	20250121	135300	2084375500	8550	8560	8560	8550	53
446	20250121	135200	2083922340	8560	8560	8560	8560	7
447	20250121	135100	2083862420	8560	8560	8560	8560	5
448	20250121	135000	2083819620	8550	8550	8550	8550	2
449	20250121	134900	2083802520	8570	8560	8570	8560	172
450	20250121	134800	2082329480	8560	8560	8560	8560	0
451	20250121	134700	2082329480	8560	8560	8560	8560	0
452	20250121	134600	2082329480	8560	8560	8560	8560	0
453	20250121	134500	2082329480	8560	8570	8570	8560	80
454	20250121	134400	2081644590	8580	8580	8580	8580	0
455	20250121	134300	2081644590	8580	8580	8580	8580	0
456	20250121	134200	2081644590	8580	8580	8580	8580	8
457	20250121	134100	2081575950	8580	8580	8580	8580	0
458	20250121	134000	2081575950	8580	8570	8580	8570	101
459	20250121	133900	2080709380	8560	8560	8560	8560	65
460	20250121	133800	2080152980	8590	8590	8590	8590	0
461	20250121	133700	2080152980	8590	8550	8590	8550	302
462	20250121	133600	2077570300	8590	8590	8590	8590	0
463	20250121	133500	2077570300	8590	8590	8590	8590	0
464	20250121	133400	2077570300	8590	8590	8590	8590	0
465	20250121	133300	2077570300	8590	8580	8590	8550	1029
466	20250121	133200	2068760710	8600	8600	8600	8600	0
467	20250121	133100	2068760710	8600	8600	8600	8600	0
468	20250121	133000	2068760710	8600	8600	8600	8600	0
469	20250121	132900	2068760710	8600	8580	8600	8580	51
470	20250121	132800	2068323110	8580	8600	8600	8580	340
471	20250121	132700	2065404010	8600	8580	8600	8580	463
472	20250121	132600	2061429440	8580	8560	8580	8560	458
473	20250121	132500	2057508940	8560	8570	8570	8560	70
474	20250121	132400	2056909350	8570	8570	8570	8570	90
475	20250121	132300	2056138050	8570	8590	8590	8570	346
476	20250121	132200	2053167710	8600	8600	8600	8600	0
477	20250121	132100	2053167710	8600	8600	8600	8600	0
478	20250121	132000	2053167710	8600	8600	8600	8600	0
479	20250121	131900	2053167710	8600	8610	8610	8600	941
480	20250121	131800	2045074230	8610	8610	8610	8610	3
481	20250121	131700	2045048400	8600	8600	8600	8600	158
482	20250121	131600	2043689600	8600	8600	8600	8600	19
483	20250121	131500	2043526200	8600	8580	8600	8580	59
484	20250121	131400	2043019100	8580	8580	8580	8580	0
485	20250121	131300	2043019100	8580	8580	8580	8580	17
486	20250121	131200	2042873240	8580	8570	8580	8570	59
487	20250121	131100	2042367170	8570	8570	8570	8570	15
488	20250121	131000	2042238620	8570	8570	8570	8570	0
489	20250121	130900	2042238620	8570	8570	8570	8570	51
490	20250121	130800	2041801550	8570	8570	8570	8570	229
491	20250121	130700	2039839020	8570	8570	8570	8560	985
492	20250121	130600	2031398570	8580	8580	8580	8580	23
493	20250121	130500	2031201230	8580	8580	8580	8580	15
494	20250121	130400	2031072530	8580	8590	8590	8580	32
495	20250121	130300	2030797700	8590	8590	8590	8590	75
496	20250121	130200	2030153450	8600	8590	8600	8590	798
497	20250121	130100	2023294630	8580	8570	8580	8570	165
498	20250121	130000	2021880170	8570	8570	8570	8570	77
499	20250121	125900	2021220280	8570	8570	8570	8570	154
500	20250121	125800	2019900500	8570	8570	8570	8570	806
501	20250121	125700	2012993080	8580	8580	8580	8580	247
502	20250121	125600	2010873820	8580	8580	8580	8580	19
503	20250121	125500	2010710800	8570	8570	8570	8570	0
504	20250121	125400	2010710800	8570	8570	8570	8570	0
505	20250121	125300	2010710800	8570	8580	8580	8570	119
506	20250121	125200	2009690040	8580	8580	8580	8580	288
507	20250121	125100	2007219000	8570	8570	8570	8570	923
508	20250121	125000	1999308890	8570	8570	8570	8570	0
509	20250121	124900	1999308890	8570	8570	8570	8570	100
510	20250121	124800	1998451890	8570	8570	8570	8570	73
511	20250121	124700	1997826280	8570	8570	8570	8570	121
512	20250121	124600	1996789310	8570	8570	8570	8570	19
513	20250121	124500	1996626480	8570	8570	8570	8570	47
514	20250121	124400	1996223690	8570	8570	8570	8570	5
515	20250121	124300	1996180840	8570	8560	8570	8560	149
516	20250121	124200	1994905390	8560	8560	8560	8560	210
517	20250121	124100	1993107790	8560	8560	8560	8560	3
518	20250121	124000	1993082110	8560	8560	8560	8560	277
519	20250121	123900	1990710990	8570	8570	8570	8570	10
520	20250121	123800	1990625290	8560	8560	8560	8560	259
521	20250121	123700	1988408250	8560	8560	8560	8560	109
522	20250121	123600	1987475210	8560	8550	8560	8550	85
523	20250121	123500	1986748050	8560	8560	8560	8560	1083
524	20250121	123400	1977477570	8570	8570	8570	8570	46
525	20250121	123300	1977083350	8560	8580	8580	8560	250
526	20250121	123200	1974941300	8580	8580	8580	8580	2
527	20250121	123100	1974924140	8590	8580	8590	8570	152
528	20250121	123000	1973620480	8580	8580	8580	8580	22
529	20250121	122900	1973431720	8580	8580	8580	8580	0
530	20250121	122800	1973431720	8580	8580	8580	8580	25
531	20250121	122700	1973217220	8580	8580	8580	8580	45
532	20250121	122600	1972831120	8590	8570	8590	8570	16
533	20250121	122500	1972693880	8570	8570	8570	8570	321
534	20250121	122400	1969942910	8570	8580	8580	8570	259
535	20250121	122300	1967721030	8580	8580	8580	8580	100
536	20250121	122200	1966863030	8590	8590	8590	8590	61
537	20250121	122100	1966339040	8580	8570	8580	8570	457
538	20250121	122000	1962421680	8570	8570	8570	8570	260
539	20250121	121900	1960193480	8570	8570	8570	8570	66
540	20250121	121800	1959627860	8580	8580	8580	8580	0
541	20250121	121700	1959627860	8580	8580	8580	8580	3
542	20250121	121600	1959602120	8580	8580	8580	8580	0
543	20250121	121500	1959602120	8580	8580	8580	8580	5
544	20250121	121400	1959559220	8560	8580	8580	8560	101
545	20250121	121300	1958692660	8560	8560	8560	8560	30
546	20250121	121200	1958435860	8560	8560	8560	8560	110
547	20250121	121100	1957494260	8560	8560	8560	8560	0
548	20250121	121000	1957494260	8560	8560	8560	8560	0
549	20250121	120900	1957494260	8560	8570	8570	8560	197
550	20250121	120800	1955807930	8560	8570	8570	8560	1266
551	20250121	120700	1944969900	8580	8580	8580	8580	1
552	20250121	120600	1944961320	8570	8570	8570	8570	27
553	20250121	120500	1944729930	8570	8560	8570	8560	938
554	20250121	120400	1936699990	8560	8560	8560	8560	46
555	20250121	120300	1936306230	8560	8560	8560	8560	10
556	20250121	120200	1936220630	8560	8560	8560	8560	5
557	20250121	120100	1936177830	8560	8560	8560	8560	235
558	20250121	120000	1934166230	8530	8550	8550	8530	233
559	20250121	115900	1932178580	8570	8570	8570	8570	0
560	20250121	115800	1932178580	8570	8530	8570	8520	1123
561	20250121	115700	1922591680	8550	8530	8550	8530	1004
562	20250121	115600	1914027480	8530	8530	8530	8530	0
563	20250121	115500	1914027480	8530	8560	8560	8530	1946
564	20250121	115400	1897406490	8560	8560	8560	8560	100
565	20250121	115300	1896550490	8560	8570	8570	8560	748
566	20250121	115200	1890141740	8570	8570	8570	8570	433
567	20250121	115100	1886430930	8580	8580	8580	8580	0
568	20250121	115000	1886430930	8580	8580	8580	8580	10
569	20250121	114900	1886345130	8580	8580	8580	8580	3
570	20250121	114800	1886319390	8580	8580	8580	8580	0
571	20250121	114700	1886319390	8580	8580	8580	8580	175
572	20250121	114600	1884817890	8580	8570	8580	8570	199
573	20250121	114500	1883112350	8580	8580	8580	8580	2
574	20250121	114400	1883095190	8590	8590	8590	8590	0
575	20250121	114300	1883095190	8590	8590	8590	8570	22
576	20250121	114200	1882906570	8600	8600	8600	8600	0
577	20250121	114100	1882906570	8600	8590	8600	8590	9
578	20250121	114000	1882829250	8600	8600	8600	8600	116
579	20250121	113900	1881831650	8600	8600	8600	8600	371
580	20250121	113800	1878641050	8600	8600	8600	8600	100
581	20250121	113700	1877781050	8600	8600	8600	8600	2
582	20250121	113600	1877763850	8600	8600	8600	8600	5
583	20250121	113500	1877720850	8560	8580	8590	8560	120
584	20250121	113400	1876690850	8580	8580	8580	8580	100
585	20250121	113300	1875832850	8560	8570	8570	8560	11
586	20250121	113200	1875738590	8580	8580	8580	8580	50
587	20250121	113100	1875309590	8590	8590	8590	8590	100
588	20250121	113000	1874450590	8580	8580	8580	8580	11
589	20250121	112900	1874356210	8580	8580	8580	8580	233
590	20250121	112800	1872357070	8570	8520	8570	8520	883
591	20250121	112700	1864791530	8520	8510	8520	8510	620
592	20250121	112600	1859513130	8510	8590	8590	8510	3083
593	20250121	112500	1833253200	8590	8540	8590	8540	21
594	20250121	112400	1833073810	8590	8550	8590	8550	201
595	20250121	112300	1831355220	8550	8540	8550	8540	190
596	20250121	112200	1829730770	8550	8550	8550	8550	20
597	20250121	112100	1829559770	8590	8550	8590	8510	7334
598	20250121	112000	1767008680	8550	8570	8570	8550	1094
599	20250121	111900	1757650790	8590	8590	8590	8590	0
600	20250121	111800	1757650790	8590	8590	8590	8590	0
601	20250121	111700	1757650790	8590	8580	8590	8580	28
602	20250121	111600	1757410440	8580	8580	8580	8580	0
603	20250121	111500	1757410440	8580	8590	8590	8580	35
604	20250121	111400	1757109920	8550	8550	8550	8550	1009
605	20250121	111300	1748482970	8600	8560	8600	8550	815
606	20250121	111200	1741513220	8560	8570	8570	8560	795
607	20250121	111100	1734700090	8570	8600	8600	8570	71
608	20250121	111000	1734091390	8600	8600	8600	8600	0
609	20250121	110900	1734091390	8600	8580	8600	8560	1106
610	20250121	110800	1724621760	8580	8580	8580	8570	756
611	20250121	110700	1718139630	8580	8620	8620	8580	202
612	20250121	110600	1716406390	8630	8630	8630	8630	0
613	20250121	110500	1716406390	8630	8600	8630	8600	8
614	20250121	110400	1716337560	8640	8600	8640	8580	854
615	20250121	110300	1708984590	8640	8610	8650	8610	356
616	20250121	110200	1705908950	8600	8610	8610	8600	2
617	20250121	110100	1705891740	8640	8640	8640	8640	1
618	20250121	110000	1705883100	8600	8600	8630	8590	653
619	20250121	105900	1700259620	8630	8610	8630	8590	51
620	20250121	105800	1699821410	8630	8640	8640	8630	101
621	20250121	105700	1698949770	8590	8630	8640	8590	781
622	20250121	105600	1692232340	8630	8630	8630	8630	1
623	20250121	105500	1692223710	8630	8630	8630	8600	20
624	20250121	105400	1692051350	8600	8630	8630	8600	1113
625	20250121	105300	1682479230	8620	8620	8620	8620	4
626	20250121	105200	1682444750	8620	8600	8620	8600	2217
627	20250121	105100	1663364430	8610	8620	8620	8610	2211
628	20250121	105000	1644313710	8620	8620	8620	8620	101
629	20250121	104900	1643443090	8620	8650	8650	8620	1112
630	20250121	104800	1633841870	8650	8640	8650	8630	661
631	20250121	104700	1628132100	8640	8650	8650	8640	906
632	20250121	104600	1620296280	8650	8650	8650	8650	41
633	20250121	104500	1619941630	8650	8690	8690	8650	1261
634	20250121	104400	1609027740	8680	8690	8690	8680	18
635	20250121	104300	1608871400	8690	8670	8690	8670	101
636	20250121	104200	1607993730	8700	8650	8700	8650	3033
637	20250121	104100	1581647090	8650	8650	8660	8650	310
638	20250121	104000	1578963590	8650	8650	8650	8650	105
639	20250121	103900	1578055340	8650	8640	8650	8640	227
640	20250121	103800	1576092940	8650	8650	8650	8650	6
641	20250121	103700	1576041040	8640	8660	8660	8640	41
642	20250121	103600	1575686080	8680	8680	8680	8660	93
643	20250121	103500	1574880050	8680	8660	8680	8660	19
644	20250121	103400	1574715480	8660	8650	8660	8620	2631
645	20250121	103300	1551932120	8650	8650	8650	8650	100
646	20250121	103200	1551067120	8660	8620	8660	8620	24
647	20250121	103100	1550860160	8630	8660	8660	8630	763
648	20250121	103000	1544273580	8660	8670	8670	8650	1154
649	20250121	102900	1534283660	8680	8670	8680	8670	104
650	20250121	102800	1533381460	8680	8680	8680	8680	1
651	20250121	102700	1533372780	8670	8670	8670	8670	634
652	20250121	102600	1527876000	8670	8670	8700	8670	419
653	20250121	102500	1524241260	8680	8690	8690	8680	312
654	20250121	102400	1521533050	8690	8670	8690	8670	481
655	20250121	102300	1517356290	8670	8670	8670	8650	605
656	20250121	102200	1512113970	8660	8670	8670	8620	277
657	20250121	102100	1509720500	8640	8650	8670	8630	1807
658	20250121	102000	1494102250	8620	8650	8650	8620	12
659	20250121	101900	1493998710	8620	8620	8620	8610	230
660	20250121	101800	1492017270	8620	8640	8640	8620	430
661	20250121	101700	1488306790	8660	8650	8660	8650	835
662	20250121	101600	1481076340	8650	8650	8650	8650	10
663	20250121	101500	1480989840	8660	8660	8660	8650	178
664	20250121	101400	1479448990	8650	8650	8670	8640	910
665	20250121	101300	1471575040	8650	8650	8650	8650	516
666	20250121	101200	1467111640	8680	8640	8680	8640	22
667	20250121	101100	1466921520	8640	8640	8640	8640	10
668	20250121	101000	1466835120	8640	8660	8680	8640	1345
669	20250121	100900	1455174570	8640	8640	8640	8620	890
670	20250121	100800	1447485150	8660	8610	8660	8610	522
671	20250121	100700	1442967370	8610	8590	8610	8590	871
672	20250121	100600	1435483230	8580	8570	8580	8570	280
673	20250121	100500	1433081030	8580	8550	8580	8550	490
674	20250121	100400	1428877910	8580	8580	8580	8580	0
675	20250121	100300	1428877910	8580	8570	8580	8550	1169
676	20250121	100200	1418880820	8550	8560	8570	8550	532
677	20250121	100100	1414329340	8560	8580	8580	8560	2869
678	20250121	100000	1389750510	8580	8590	8590	8580	831
679	20250121	095900	1382617990	8590	8580	8590	8580	1413
680	20250121	095800	1370488150	8570	8580	8580	8570	728
681	20250121	095700	1364246400	8580	8600	8600	8580	352
682	20250121	095600	1361223150	8610	8600	8610	8600	104
683	20250121	095500	1360327890	8600	8600	8600	8590	657
684	20250121	095400	1354678590	8600	8610	8610	8600	1356
685	20250121	095300	1343011340	8610	8640	8640	8610	3520
686	20250121	095200	1312670230	8640	8640	8680	8640	423
687	20250121	095100	1309014950	8640	8640	8680	8640	784
688	20250121	095000	1302235350	8690	8680	8690	8640	877
689	20250121	094900	1294626010	8690	8640	8690	8630	380
690	20250121	094800	1291342250	8630	8650	8680	8630	1376
691	20250121	094700	1279421010	8650	8650	8650	8650	83
692	20250121	094600	1278703060	8660	8630	8660	8630	2028
693	20250121	094500	1261158850	8650	8640	8650	8630	3037
694	20250121	094400	1234921510	8640	8660	8660	8640	958
695	20250121	094300	1226640980	8660	8650	8670	8650	1213
696	20250121	094200	1216146980	8650	8670	8680	8650	2630
697	20250121	094100	1193386140	8660	8680	8680	8660	1058
698	20250121	094000	1184211630	8680	8700	8710	8670	5869
699	20250121	093900	1133254920	8700	8700	8710	8670	572
700	20250121	093800	1128281280	8670	8670	8680	8670	516
701	20250121	093700	1123806740	8670	8700	8700	8670	3639
702	20250121	093600	1092196930	8700	8710	8730	8700	1401
703	20250121	093500	1080006870	8710	8710	8740	8700	715
704	20250121	093400	1073778320	8740	8740	8770	8700	1231
705	20250121	093300	1063017580	8740	8740	8760	8710	613
706	20250121	093200	1057657460	8760	8770	8770	8700	1600
707	20250121	093100	1043678270	8780	8770	8780	8700	1233
708	20250121	093000	1032899180	8750	8690	8770	8690	2182
709	20250121	092900	1013802780	8750	8720	8750	8680	2573
710	20250121	092800	991413860	8750	8740	8750	8720	3234
711	20250121	092700	963144920	8740	8700	8740	8690	1333
712	20250121	092600	951534580	8690	8690	8730	8680	599
713	20250121	092500	946321910	8710	8690	8710	8680	712
714	20250121	092400	940134050	8720	8720	8740	8720	2032
715	20250121	092300	922401720	8730	8680	8730	8680	1027
716	20250121	092200	913444580	8730	8720	8740	8690	1269
717	20250121	092100	902384140	8730	8720	8740	8720	1594
718	20250121	092000	888481090	8720	8740	8740	8720	1986
719	20250121	091900	871144770	8750	8760	8770	8740	2004
720	20250121	091800	853594910	8760	8800	8810	8760	4003
721	20250121	091700	818435940	8760	8770	8800	8690	7020
722	20250121	091600	757140760	8760	8800	8870	8760	6491
723	20250121	091500	699930970	8770	8850	8880	8740	15740
724	20250121	091400	561471890	8850	8860	8870	8800	10267
725	20250121	091300	470729830	8840	8760	8920	8750	15220
726	20250121	091200	336053250	8780	8730	8780	8680	10213
727	20250121	091100	246837030	8730	8620	8730	8620	6741
728	20250121	091000	188383700	8600	8590	8620	8570	1593
729	20250121	090900	174691120	8600	8630	8630	8560	3536
730	20250121	090800	144341470	8630	8630	8640	8580	380
731	20250121	090700	141069340	8630	8530	8630	8530	4767
732	20250121	090600	100107510	8570	8570	8570	8520	1017
733	20250121	090500	91406080	8580	8480	8580	8480	2189
734	20250121	090400	72722950	8510	8480	8510	8480	375
735	20250121	090300	69538300	8480	8480	8510	8480	564
736	20250121	090200	64755530	8510	8510	8510	8480	1139
737	20250121	090100	55088670	8530	8530	8540	8470	1857
738	20250121	090000	39289210	8530	8590	8590	8530	4580