Files
KissMeData/323230/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025042216116116116100000.00Y30
32025042116116116116100000.00Y00
42025041816116116116100000.00N00
52025041716116116116100000.00N00
62025041616116116116100000.00N00
72025041516116116116100000.00N00
82025041416116116116100000.00N00
92025041116116116116100000.00N00
102025041016116116116100000.00N00
112025040916116116116100000.00N00
122025040816116116116100000.00N00
132025040716116116116100000.00N00
142025040416116116116100000.00N00
152025040316116116116100000.00N00
162025040216116116116100000.00N00
172025040116116116116100000.00N00
182025033116116116116100000.00N00
192025032816116116116100000.00N00
202025032716116116116100000.00N00
212025032616116116116100000.00N00
222025032516116116116100000.00N00
232025032416116116116100000.00N00
242025032116116116116100000.00N00
252025032016116116116100000.00N00
262025031916116116116100000.00N00
272025031816116116116100000.00N00
282025031716116116116100000.00N00
292025031416116116116100000.00N00
302025031316116116116100000.00N00
312025031216116116116100000.00N00
322025031116116116116100000.00N00
332025031016116116116100000.00N00
342025030716116116116100000.00N00
352025030616116116116100000.00N00
362025030516116116116100000.00N00
372025030416116116116100000.00N00
382025022816116116116100000.00N00
392025022716116116116100000.00N00
402025022616116116116100000.00N00
412025022516116116116100000.00N00
422025022416116116116100000.00N00
432025022116116116116100000.00N00
442025022016116116116100000.00N00
452025021916116116116100000.00N00
462025021816116116116100000.00N00
472025021716116116116100000.00N00
482025021416116116116100000.00N00
492025021316116116116100000.00N00
502025021216116116116100000.00N00
512025021116116116116100000.00N00
522025021016116116116100000.00N00
532025020716116116116100000.00N00
542025020616116116116100000.00N00
552025020516116116116100000.00N00
562025020416116116116100000.00N00
572025020316116116116100000.00N00
582025013116116116116100000.00N00
592025012416116116116100000.00N00
602025012316116116116100000.00N00
612025012216116116116100000.00N00
622025012116116116116100000.00N00
632025012016116116116100000.00N00
642025011716116116116100000.00N00
652025011616116116116100000.00N00
662025011516116116116100000.00N00
672025011416116116116100000.00N00
682025011316116116116100000.00N00
692025011016116116116100000.00N00
702025010916116116116100000.00N00
712025010816116116116100000.00N00
722025010716116116116100000.00N00
732025010616116116116100000.00N00
742025010316116116116100000.00N00
752025010216116116116100000.00N00
762024123016116116116100000.00N00
772024122716116116116100020.00N00
782024122616116116116100000.00N00
792024122416116116116100000.00N00
802024122316116116116100000.00N00
812024122016116116116100000.00N00
822024121916116116116100000.00N00
832024121816116116116100000.00N00
842024121716116116116100000.00N00
852024121616116116116100000.00N00
862024121316116116116100000.00N00
872024121216116116116100000.00N00
882024121116116116116100000.00N00
892024121016116116116100000.00N00
902024120916116116116100000.00N00
912024120616116116116100000.00N00
922024120516116116116100000.00N00
932024120416116116116100000.00N00
942024120316116116116100000.00N00
952024120216116116116100000.00N00
962024112916116116116100000.00N00
972024112816116116116100000.00N00
982024112716116116116100000.00N00
992024112616116116116100000.00N00
1002024112516116116116100000.00N00
1012024112216116116116100000.00N00
1022024112116116116116100000.00N00
1032024112016116116116100000.00N00
1042024111916116116116100000.00N00
1052024111816116116116100000.00N00
1062024111516116116116100000.00N00
1072024111416116116116100000.00N00
1082024111316116116116100000.00N00
1092024111216116116116100000.00N00
1102024111116116116116100000.00N00
1112024110816116116116100000.00N00
1122024110716116116116100000.00N00
1132024110616116116116100000.00N00
1142024110516116116116100000.00N00
1152024110416116116116100000.00N00
1162024110116116116116100000.00N00
1172024103116116116116100000.00N00
1182024103016116116116100000.00N00
1192024102916116116116100000.00N00
1202024102816116116116100000.00N00
1212024102516116116116100000.00N00
1222024102416116116116100000.00N00
1232024102316116116116100000.00N00
1242024102216116116116100000.00N00
1252024102116116116116100000.00N00
1262024101816116116116100000.00N00
1272024101716116116116100000.00N00
1282024101616116116116100000.00N00
1292024101516116116116100000.00N00
1302024101416116116116100000.00N00
1312024101116116116116100000.00N00
1322024101016116116116100000.00N00
1332024100816116116116100000.00N00
1342024100716116116116100000.00N00
1352024100416116116116100000.00N00
1362024100216116116116100000.00N00
1372024093016116116116100000.00N00
1382024092716116116116100000.00N00
1392024092616116116116100000.00N00
1402024092516116116116100000.00N00
1412024092416116116116100000.00N00
1422024092316116116116100000.00N00
1432024092016116116116100000.00N00
1442024091916116116116100000.00N00
1452024091316116116116100000.00N00
1462024091216116116116100000.00N00
1472024091116116116116100000.00N00
1482024091016116116116100000.00N00
1492024090916116116116100000.00N00
1502024090616116116116100000.00N00
1512024090516116116116100000.00N00
1522024090416116116116100000.00N00
1532024090316116116116100000.00N00
1542024090216116116116100000.00N00
1552024083016116116116100000.00N00
1562024082916116116116100000.00N00
1572024082816116116116100000.00N00
1582024082716116116116100000.00N00
1592024082616116116116100000.00N00
1602024082316116116116100000.00N00
1612024082216116116116100000.00N00
1622024082116116116116100000.00N00
1632024082016116116116100000.00N00
1642024081916116116116100000.00N00
1652024081616116116116100000.00N00
1662024081416116116116100000.00N00
1672024081316116116116100000.00N00
1682024081216116116116100000.00N00
1692024080916116116116100000.00N00
1702024080816116116116100000.00N00
1712024080716116116116100000.00N00
1722024080616116116116100000.00N00
1732024080516116116116100000.00N00
1742024080216116116116100000.00N00
1752024080116116116116100000.00N00
1762024073116116116116100000.00N00
1772024073016116116116100000.00N00
1782024072916116116116100000.00N00
1792024072616116116116100000.00N00
1802024072516116116116100000.00N00
1812024072416116116116100000.00N00
1822024072316116116116100000.00N00
1832024072216116116116100000.00N00
1842024071916116116116100000.00N00
1852024071816116116116100000.00N00
1862024071716116116116100000.00N00
1872024071616116116116100000.00N00
1882024071516116116116100000.00N00
1892024071216116116116100000.00N00
1902024071116116116116100000.00N00
19120240710161165188153186650643187584463000.00N30
19220240709161233236157224243804164087290000.00N5-62
19320240708223269343208215743265397535381000.00N5-47
194202407052703353352702161165653485254000.00N5-54
19520240704324262349262112788013707992689000.00N255
196202407032692453192393153060892970738000.00N221
19720240702248252261237450885110148698000.00N5-4
19820240701252260279247885094225146892000.00N5-12
19920240628264262267248470554121341394000.00N25
200202406272592562752501041316272458500000.00N5-4
20120240626263268280242945441246613017000.00N5-12
20220240625275262288254837293223216791000.00N212
2032024062426333333324738069811076450458000.00N5-70
2042024062133333333333300000.00N00
20520240620333331339327466963155335608000.00N22
20620240619331350350316855463282551029000.00N5-23
2072024061835436236234323966183600807000.00N5-8
20820240617362337364337581805205217062000.00N27
20920240614355380394355731270271027701000.00N5-32
21020240613387412412387320641126439386000.00N5-22
2112024061240939741239524133697142115000.00N212
2122024061139740340338717973370934459000.00N5-3
21320240610400394412386314445124509002000.00N5-2
214202406074024124143721116088441299122000.00N5-10
21520240605412429429406521252215527907000.00N5-17
216202406044294104604091031008443864604000.00N217
217202406034124334394081079428452515692000.00N5-19
21820240531431466466430622536276575349000.00N5-26
2192024053045745247044518569384975371000.00N25
220202405294524634694301001472444803857000.00N5-11
22120240528463472484449716015332801365000.00N5-9
222202405274725205204491160103549997681000.00N5-31
22320240524503498520484452376226037280000.00N26
2242024052349746052645823645231164037563000.00N5-38
2252024052253563063050118771101067642189000.00N5-95
22620240521630669669626871558557079676000.00N5-40
22720240520670680689621908793596407297000.00N5-12
228202405176826346876181167519774253145000.00N248
22920240516634624635604472960296812541000.00N210
23020240514624628635613409154256316725000.00N25
23120240513619619639594775500473170916000.00N234
23220240510585575587562369425212316177000.00N214
23320240509571584600566474547275476084000.00N5-13
23420240508584579584566257261147231496000.00N25
23520240507579592626574394237231543574000.00N5-13
23620240503592586617573579020343169899000.00N223
23720240502569527573527636224353192598000.00N242
238202404305275405634971056125558373103000.00N5-6
239202404295335806065331290739731913892000.00N5-61
2402024042659456364752516640041004076430000.00N236
24120240425558595617542697421397734994000.00N5-37
24220240424595571610554567890331655270000.00N27
24320240423588603639580422376257983897000.00N5-13
244202404226016166785991291938827523937000.00N5-33
2452024041963458865757226028251639240306000.00N263
246202404185715005785001485779801160147000.00N276
24720240417495496534493605714305071112000.00N30
24820240416495556556481929338474355608000.00N5-62
24920240415557548568525512718277098902000.00N27
25020240412550571571539321957178130031000.00N5-21
25120240411571568599555248561142575886000.00N5-4
25220240409575618618565435576251253419000.00N5-14
25320240408589610626560728303434707725000.00N5-21
25420240405610636649588691874416572580000.00N5-10
25520240404620631692620822375538553475000.00N5-11
25620240403631631640610222611139954495000.00N30
25720240402631660668628580637375004325000.00N5-31
25820240401662662677640507052333549603000.00N30
25920240329662673685659711622474296938000.00N5-14
26020240328676700708672773644530537281000.00N5-15
2612024032769167272166615555331068340618000.00N25
2622024032668669970463619080731304372698000.00N5-19
2632024032570568575767633485272412960944000.00N215
2642024032269069070663029556281991326006000.00N5-19
2652024032170969171466722130381520910413000.00N216
2662024032069358170958190802155981502578000.00N2113
267202403195805865995501563388896613440000.00N5-7
268202403185876006245871482663888729441000.00N5-23
2692024031561058063754051203263052308014000.00N5-24
2702024031463460166852091047085324525343000.00N210
2712024031362468168762131589572028120898000.00N5-37
2722024031266169876765852622693721771076000.00N5-19
2732024031168073373361184417335600982841000.00N5-55
27420240308735858942702111838168688307696000.00N5-121
275202403078561020102079939437413570248990000.00N5-158
2762024030610141040107095210934991125307816000.00N5-38
27720240305105210321079101514855381559708835000.00N5-1
278202403041053975111296028853813050559899000.00N278
2792024022997593899790020447881977255632000.00N238
28020240228937911101190015054901427804292000.00N30
2812024022793798598589520410931889185318000.00N5-60
2822024022699784610918461311051513144692779000.00N2154
2832024022384392594881132997092912774137000.00N5-91
2842024022293493797984491248088308699807000.00N235
28520240221899128313198991410044813331276111000.00N4-384
2862024022012831300135012689600291247291297000.00N5-7
28720240219129012701488126547497206465065391000.00N230
28820240216126018001850126038790165457641376000.00N4-540
2892024021518001760181316966844881207130561000.00N250
2902024021417501637178916028973101541784168000.00N2109
29120240213164114481688144811648071879610551000.00N2173
292202402081468148715791468330263496806853000.00N5-16
293202402071484157915801460369352558995754000.00N5-80
294202402061564154316681506285874455399081000.00N215
295202402051549157116001500359542561314889000.00N5-21
296202402021570166416871570521310845042283000.00N5-115
2972024020116851735174316016471271079809000000.00N5-57
29820240131174215881797155511006261886461265000.00N2154
2992024013015881519163914657169311100751630000.00N269
3002024012915191598165914497161871098863783000.00N5-74
3012024012615931636167915938087131309179352000.00N5-44
30220240125163718461846157830368555052769372000.00N5-308
30320240124194517301960167518043633300884464000.00N2186
30420240123175919002085168343003348086150358000.00N5-72
305202401221831166518311500766150912925699532000.00N1422
30620240119140913321498123526286583722930327000.00N275
30720240118133412141350111580699219964298781000.00N5-45
3082024011713791993199313791081711615748879954000.00N4-590
30920240116196919482095191812928352586486668000.00N255
31020240115191422652265187625884815091123433000.00N5-346
3112024011222602245244021009199362098230680000.00N215
31220240111224523302370204015549443341309745000.00N5-85
31320240110233026002600198027805636105470822000.00N5-270
314202401092600270027802555360879959058185000.00N5-100
3152024010827002615277526004485391212671155000.00N290
316202401052610256526702545260158677721880000.00N225
317202401042585265026702535155714404995360000.00N5-65
318202401032650264526802585157331414665290000.00N5-30
319202401022680259527652595314204843894175000.00N240
320202312282640258026402475232763593043020000.00N2105
3212023122725352385266023705248051338126750020.00N2115
3222023122624202685271024209340742378349310000.00N5-300
3232023122227202700281026306389861733506650000.00N5-40
3242023122127602775291027057772662120638145000.00N220
3252023122027402900290026803959881103516505000.00N5-100
3262023121928402895295526805083921461971335000.00N5-55
3272023121828952850311027555135301494621410000.00N225
3282023121528702660289025756699451840801870000.00N2200
329202312142670265027302635211464566537925000.00N5-40
3302023121327102670271025255990001557565785000.00N240
3312023121226702735288026004856851326280345000.00N5-55
3322023121127252865296027256425131804597205000.00N5-145
33320231208287030953270287013099313971592980000.00N5-295
3342023120731653175323030659429322958579295000.00N30
33520231206316529453190270017684355315796265000.00N2320
3362023120528452750289027306363941794711525000.00N2110
3372023120427352680288025206478641788001565000.00N225
338202312012710269527402580368575980771045000.00N250
3392023113026602660280526356134151648633750000.00N5-150
34020231129281028402960270010184242883980875000.00N5-30
34120231128284029353025246032179268834050450000.00N5-65
34220231127290528202980277511520083335358600000.00N2105
34320231124280027402955274024815227102340565000.00N285
34420231123271523502780231526557486790573980000.00N2420
3452023112222952195237521157588751737359335000.00N275
3462023112122202170230521307384251635030825000.00N250
3472023112021702100224020255778201249896455000.00N5-10
3482023111721802345238021556054421362015660000.00N5-145
349202311162325236023602180437508988130900000.00N5-35
3502023111523602395250522558478582019191655000.00N5-60
3512023111424202270244022657431491750895280000.00N2150
3522023111322702275239521756267811437582140000.00N5-10
3532023111022802105228020356520841407849585000.00N2135
354202311092145209522102045439774938845855000.00N5-5
35520231108215023302370210511424762566041370000.00N5-225
35620231107237519732380194324375015276831122000.00N2403
35720231106197218502030182513602772662775451000.00N2148
3582023110318241746184316807715651362330992000.00N278
359202311021746173317941699354409624730992000.00N5-1
360202311011747177218401697374914664928698000.00N5-25
3612023103117721762181516896129491073034968000.00N291
362202310301681198019801681466927838044729000.00N5-194
3632023102718751910204017965319621014041245000.00N5-35
3642023102619101937204518479723781881816364000.00N5-27
36520231025193717651980176511431492157766675000.00N2192
3662023102417451728179516139800411653137391000.00N5-30
3672023102317751837187717166491151156659760000.00N5-62
3682023102018371790187316658874631582385030000.00N225
3692023101918121911194917915889971076982334000.00N5-138
37020231018195020602085175013616052597428221000.00N5-110
3712023101720602050219520258325591745750555000.00N25
37220231016205522802380205512554772716674575000.00N5-250
3732023101323052270241522308211601908782390000.00N230
37420231012227522752480222018002154270178725000.00N230
37520231011224520502250202516805663665365740000.00N265
37620231010218020502245193220574354390435098000.00N295
37720231006208519022240186333732606986625831000.00N2180
37820231005190518511995183010004791914846801000.00N256
3792023100418491813191917505670461035117343000.00N5-1
3802023092718501750185017218462851505678073000.00N279
3812023092617711753184917406386871147881684000.00N218
38220230925175319441944170018445093287440665000.00N5-252
3832023092220052025214019676778241374600274000.00N5-70
3842023092120752100217019657903771619838515000.00N5-35
38520230920211020002180196512228142549156210000.00N240
38620230919207017202190172036783397210549549000.00N2293
38720230918177717251867166114161302499019101000.00N226
38820230915175117771950162020995243808560586000.00N5-26
38920230914177716601848166012285402196037071000.00N2117
39020230913166018301830158016580562791796626000.00N5-194
3912023091218541845185417026622771195541434000.00N212
39220230911184216911872169120008323623965774000.00N2163
39320230908167916141741157022989383825044164000.00N281
39420230907159814651606146517000232627425924000.00N2121
39520230906147713251520132230788194399708578000.00N2152
396202309051325137813781310592873794241535000.00N5-60
397202309041385135814061321512673705460558000.00N231
3982023090113541300138512158607691142372438000.00N253
399202308311301128713301266698582913373512000.00N218
40020230830128313351430121022965113037348915000.00N5-45
40120230829132813741400124019988832644302153000.00N5-52
40220230828138012601419125120287402757426763000.00N2115
40320230825126512131296116011732471444030717000.00N250
404202308241215115212181130631787750461451000.00N261
40520230823115411491210109413066321478935572000.00N5-6
40620230822116010341193100217307051948019525000.00N2126
40720230821103410481095997816246838335481000.00N5-14
4082023081810481071110096414611761495185583000.00N5-27
409202308171075990107798414034481456680309000.00N285
4102023081699010051030946799804782690288000.00N5-18
4112023081410089761027966284425282613396000.00N212
41220230811996970106087418319991749863345000.00N214
413202308109829941028980430822430215208000.00N5-12
414202308099949651015961404223400818948000.00N213
4152023080898110321032945577375569353158000.00N5-51
4162023080710329871032981382237389655661000.00N229
4172023080410039681009957183931180880607000.00N232
418202308039719479839478270179535608000.00N24
41920230802967990990964111608108273279000.00N5-24
420202308019919981019990124239123743373000.00N5-7
421202307319989561040950747392752894348000.00N242
422202307289569759759438773783938674000.00N5-22
42320230727978950978917258314242028726000.00N228
424202307269509901010910365298343727200000.00N5-40
425202307259909681017933223153215163759000.00N216
42620230724974973976915315614296230254000.00N30
4272023072197410031003961372565364667584000.00N5-29
4282023072010039561019950254889254256237000.00N5-2
429202307191005937102791810103551009374160000.00N268
43020230718937997997924688399656167879000.00N5-62
4312023071799987499985611509151068410400000.00N2125
43220230714874882887802474585402109152000.00N30
43320230713874936944843757392672367446000.00N5-61
43420230712935868104086550219934807950207000.00N275
43520230711860806886794195122163023170000.00N254
43620230710806802810794140667112310450000.00N5-5
43720230707811863863792302946245615856000.00N5-64
43820230706875876896846153766134593227000.00N5-1
43920230705876828910811436031375454453000.00N248
44020230704828870875807276330228980591000.00N5-47
44120230703875893913846153762136017467000.00N5-18
44220230630893898914860132203118093109000.00N5-5
44320230629898894955886563227519558472000.00N212
44420230628886845893840419864366403274000.00N246
44520230627840906916839635767558196852000.00N5-66
44620230626906842914842741139655352934000.00N264
44720230623842802851802192037158897092000.00N232
448202306228107978117848155665329447000.00N5-11
44920230621821827834806129141105942857000.00N5-6
45020230620827784856777618105508128388000.00N242
451202306197857807927778103563418668000.00N26
45220230616779758787758139991108131840000.00N221
45320230615758760768737224331169057638000.00N5-10
454202306147687787787669227171234639000.00N5-10
45520230613778793793777139192108809817000.00N5-15
45620230612793808808782133388105974403000.00N5-15
45720230609808804815800196130158273052000.00N24
45820230608804778810766270701213512947000.00N226
45920230607778772781757413636318689642000.00N26
4602023060577275395275353961124583077903000.00N222
46120230602750775775744243310184440633000.00N5-29
462202306017797777837388951168480837000.00N22
463202305317777867867556411249489551000.00N5-9
4642023053078675779074112639196595299000.00N226
46520230526760786786757133560102124360000.00N5-27
4662023052578778978976811128186221121000.00N5-2
467202305247898058057804242533601023000.00N5-17
468202305238068058197984875639203315000.00N21
469202305228058008087948806370371817000.00N24
470202305198017768067764183932841319000.00N225
47120230518776784809776220461173090300000.00N5-4
4722023051778078979277012265695518071000.00N5-16
47320230516796805811770172015135023061000.00N5-32
474202305158288398458115214342674988000.00N5-17
475202305128458348458275914749420495000.00N211
476202305118348328468312460220577390000.00N5-6
477202305108408198438144143534502234000.00N22
478202305098388358468204164634566363000.00N5-3
479202305088418308438223164126406660000.00N211
480202305048308158308075830947537861000.00N215
481202305038158258268132628221605326000.00N5-11
482202305028268198278009236375049536000.00N27
483202304288198198318119215975213567000.00N27
484202304278128178328059395476438395000.00N5-5
485202304268178208318126289151702099000.00N5-5
486202304258228228228056427252477428000.00N5-3
487202304248258318328117437661126902000.00N5-6
48820230421831865870830150656127019125000.00N5-34
48920230420865900922862129487115737237000.00N5-35
49020230419900851903851184260161705943000.00N249
491202304188518678678319230478334904000.00N5-12
492202304178638768798586570057200445000.00N5-13
493202304148768498808449259779078385000.00N230
4942023041384685486083011142094236566000.00N27
49520230412839831900831237029204414259000.00N217
49620230411822854868800122903103449082000.00N5-32
497202304108548818908529792585039920000.00N5-27
49820230407881881888854170972149131386000.00N22
4992023040687987589384910690792855955000.00N5-1
50020230405880922922846197670172459866000.00N5-7
50120230404887879889859153802134352832000.00N232
50220230403855869871830188086160087830000.00N5-7
503202303318628688758508123069929279000.00N5-6
504202303308688608768477542965021204000.00N28
505202303298608618618449940184675296000.00N5-1
50620230328861864864813124883106430223000.00N5-4
507202303278658598678317182460900928000.00N26
508202303248598728748414491538511628000.00N5-6
5092023032386583587282710790290463855000.00N230
510202303228358338398126535953945014000.00N22
511202303218338378568293990933377892000.00N5-3
512202303208368268678247267260900419000.00N213
513202303178237918387915813347536248000.00N233
514202303167907937967794581736128394000.00N5-3
515202303157937927947785098940290414000.00N5-1
51620230314794814814770127592100544698000.00N5-20
5172023031381481582378511412691629504000.00N5-14
518202303108288488488224672139006864000.00N5-24
51920230309852855856810155598129634209000.00N5-7
52020230308859895899808207887177463079000.00N5-36
521202303078959249248926021354366950000.00N5-29
522202303069249419419024968545749480000.00N5-17
523202303039419549549266408860550889000.00N5-13
52420230302954930958930187967176732839000.00N224
525202302289309249429226524060474338000.00N26
52620230227924894941890132658121227747000.00N219
527202302249059089289055776852660460000.00N5-3
528202302239088819088797805569915429000.00N210
52920230222898904907870130701117302427000.00N5-6
53020230221904936939903158640145507383000.00N5-27
53120230220931915952910268034250708295000.00N216
53220230217915940954914455203424114772000.00N5-17
53320230216932891947890268079248349435000.00N232
5342023021590091391589510548995547122000.00N5-11
535202302149119389409119738589763263000.00N5-31
536202302139429519519262939727560080000.00N5-9
537202302109519639659467484271574677000.00N5-10
53820230209961952962924135950128276403000.00N29
539202302089529399599396487661581655000.00N219
540202302079339209389206261058145318000.00N213
541202302069209159349158715380358904000.00N25
5422023020391590792089210119392144405000.00N213
543202302029029049158924318238893300000.00N23
544202302018998899128756829360744058000.00N210
545202301318898838908733620831939932000.00N26
546202301308838718918656908960475710000.00N213
547202301278708568708496580556466512000.00N221
5482023012684985986783310187086214105000.00N5-10
549202301258598558598525537947331076000.00N24
550202301208558588618423171026994267000.00N5-1
551202301198568588638416921659352689000.00N5-4
552202301188608618738493887033351231000.00N30
553202301178608598738595197144938383000.00N21
554202301168598508608506962059597135000.00N29
555202301138508488598453155926803053000.00N5-1
556202301128518588588414657039500189000.00N22
557202301118498438528433249927546742000.00N29
558202301108408348538296036550559614000.00N29
559202301098318188398184878040466369000.00N215
5602023010681679583579210537885555293000.00N221
561202301057957958117944393135017107000.00N30
562202301047957918037904249033800423000.00N5-2
5632023010379782482479110765086318578000.00N5-28
564202301028258298398248917574038532000.00N5-9
565202212298348468578307341261758990000.00N5-31
566202212288658718728596493556259773020.00N5-1
567202212278668508818487630165810598000.00N28
568202212268588508588416734957206865000.00N5-1
56920221223859908909857150988131995568000.00N5-41
57020221222900877906870152764134870915000.00N223
57120221221877894895872116842102767752000.00N5-19
57220221220896909913893163643147582115000.00N5-19
57320221219915928928899170334155701127000.00N5-23
57420221216938940940910175873163456981000.00N5-2
5752022121594010151015937685282662001938000.00N5-46
576202212149861020108595013719291372670006000.00N5-29
577202212131015957109595748861414991171618000.00N281
57820221212934905105588384875048429662932000.00N251
579202212098838798968742325920429584000.00N24
580202212088798878998757753468424007000.00N5-9
5812022120788888190786210989997187932000.00N5-12
582202212069009089188858835379509107000.00N5-21
5832022120592190892487910114391367505000.00N213
584202212029089209288918311775533936000.00N5-12
58520221201920937937893191153174947441000.00N227
58620221130893895927883175471158964381000.00N5-1
587202211298948458958458280271877495000.00N223
58820221128871869907851245193215995894000.00N5-5
5892022112587685496184711380401032956025000.00N226
590202211248508598628416285353425179000.00N30
5912022112385083886983711097494427694000.00N213
59220221122837841860835183544154485504000.00N5-20
59320221121857885888843147589128501501000.00N5-17
59420221118874876949867485237431285586000.00N26
59520221117868897897856548355477589837000.00N5-26
5962022111689480298480270927446482914890000.00N292
597202211158027828057826116348715513000.00N220
5982022111478280280278110409982541733000.00N5-5
59920221111787784805779291269227901975000.00N26
600202211107817847857771454111353414000.00N5-3
6012022110978478278978096877585297000.00N22
602202211087827967967821484911691691000.00N5-3
603202211077857827937751571612298283000.00N23
6042022110478279079077591987190586000.00N5-6
605202211037887778007742995823474803000.00N25
606202211027837887997792636720688158000.00N5-4
607202211017877977977785630544323601000.00N23
608202210317847757907703008723498128000.00N29
609202210287757747867651553611997421000.00N30
610202210277757607837605766744303936000.00N30
611202210267757777877572409218625420000.00N5-2
612202210257777907907662222917291240000.00N26
613202210247717697717622822621696140000.00N22
6142022102176974876974611946290521518000.00N27
615202210207627637657484413433249501000.00N27
6162022101975578078075512166992815708000.00N5-25
61720221018780799799772133652104235052000.00N30
618202210177807667807425815144382702000.00N214
61920221014766761788757137676105774361000.00N28
62020221013758812812755198917154361177000.00N5-39
6212022101279781491077920385971724677893000.00N5-18
62220221011815818843790604197486886151000.00N5-3
6232022100781876597776151712394631197569000.00N250
624202210067687707757602301917598928000.00N26
625202210057627607637464863036628655000.00N213
62620221004749736824735484186375123276000.00N27
627202209307427577577415634342098812000.00N5-19
628202209297617597737593513326789296000.00N5-5
629202209287667948187615252440933612000.00N5-28
630202209277947748177695545243519331000.00N216
6312022092677880682177010713484441466000.00N5-47
63220220923825840865820163978136362537000.00N5-40
633202209228658568778384061934575324000.00N5-14
634202209218798938938602207519327182000.00N5-14
635202209208938828958762438221598504000.00N211
636202209198828778878711666414614025000.00N5-9
637202209168918928998901599714284361000.00N5-1
638202209158929019018901184810647050000.00N5-9
639202209149019009018354043236172511000.00N21
640202209139008879008842854325529606000.00N225
641202209088758368798275182144038008000.00N239
642202209078368488658345009242275048000.00N5-7
643202209068438438438307017758868769000.00N30
644202209058438518558238717072790024000.00N5-17
645202209028608708738535847150423709000.00N5-19
646202209018799029308796300956159518000.00N5-23
647202208319028929068814928743991244000.00N210
648202208308928919058812947826314338000.00N5-2
64920220829894895955883269195247413915000.00N5-1
650202208268958929108894609941639177000.00N213
651202208258828979178798784278281490000.00N5-15
652202208248978599058586936060838461000.00N229
653202208238688628718492638522699916000.00N5-3
654202208228718798878597534865473658000.00N5-17
655202208198888889038755605049535683000.00N5-7
6562022081889588589685311030296809494000.00N5-1
65720220817896920929885127725114599979000.00N5-34
658202208169309509509273405132012040000.00N5-12
659202208129429439469371719216208857000.00N5-1
660202208119439279489263259530482134000.00N213
661202208109309529529302525823724917000.00N5-18
662202208099489329529205730253716205000.00N216
66320220808932931952914179414168961400000.00N219
664202208059139139198923665633266620000.00N30
665202208049139239469014386240169445000.00N5-10
666202208039239209389192637724395983000.00N5-7
667202208029309369429253315830860492000.00N5-14
668202208019449459469305152948361876000.00N5-1
669202207299459289479285683453312997000.00N28
670202207289379359599293121729307375000.00N22
671202207279359429429331565214680309000.00N5-7
672202207269429259509175866254700745000.00N213
673202207259299189299102792925809303000.00N23
674202207229269299369162046418920059000.00N5-3
675202207219299199349123218029707989000.00N26
676202207209238999288916545059715146000.00N224
677202207198998899008584165536528952000.00N210
678202207188898788908703409829885806000.00N29
679202207158808788808603275528419219000.00N5-17
680202207148978988988582945926012841000.00N5-1
681202207138988888988743160927912069000.00N30
682202207128988949008702711124109281000.00N5-5
683202207119038949068675588449377113000.00N214
6842022070888987988985210000386756284000.00N225
685202207078648578708493977134171924000.00N27
686202207068578658708465235644933507000.00N21
687202207058568338698285038542330999000.00N219
688202207048378608608197583862985539000.00N5-28
68920220701865883902838145921126237726000.00N5-35
690202206309009099158674837343525345000.00N5-9
69120220629909905909851123371109224948000.00N30
69220220628909910925874138451123972669000.00N210
69320220627899871900856198540173570970000.00N254
69420220624845828851806173454143185062000.00N217
69520220623828893896825256230219580547000.00N5-65
69620220622893982982892181748166029733000.00N5-52
697202206219459409659229969693017656000.00N25
6982022062094010201025931310707296123949000.00N5-85
699202206171025102010309965504055429370000.00N5-15
700202206161040102510851020125050131786975000.00N25
701202206151035105510851005232317239459450000.00N5-25
702202206141060106510701005238975247737850000.00N5-15
703202206131075112011201055151919164168710000.00N5-70
7042022061011451140114511255096857834370000.00N25
7052022060911401185118511258538997899185000.00N5-30
7062022060811701175119011555666066540350000.00N5-20
7072022060711901200120011706735479950355000.00N5-10
708202206031200119512251190101364121965645000.00N5-5
7092022060212051205121011906223274585615000.00N30
710202205311205117512151160224610265015325000.00N235
71120220530117011551170115086779100653100000.00N225
712202205271145116011651135218546250835000000.00N5-15
713202205261160116511701150101702118045930000.00N25
714202205251155119512101140260443305286975000.00N5-45
715202205241200123512551185159949193052875000.00N5-35
7162022052312351275127512306033475014320000.00N5-15
717202205201250125012751210138577171309820000.00N30
7182022051912501235125512054114050692825000.00N30
719202205181250128512851230174620218458960000.00N5-10
7202022051712601275129012407432493754235000.00N5-10
7212022051612701280128012503683746464430000.00N220