40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 212400 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 27543 |
| 3 | 20250305 | 212300 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 4 | 20250305 | 212200 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 5 | 20250305 | 212100 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 6 | 20250305 | 212000 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 7 | 20250305 | 211900 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 8 | 20250305 | 211800 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 9 | 20250305 | 211700 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 10 | 20250305 | 211600 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 11 | 20250305 | 211500 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 12 | 20250305 | 211400 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 13 | 20250305 | 211300 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 14 | 20250305 | 211200 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 15 | 20250305 | 211100 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 16 | 20250305 | 211000 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 17 | 20250305 | 210900 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 18 | 20250305 | 210800 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 19 | 20250305 | 210700 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 20 | 20250305 | 210600 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 21 | 20250305 | 210500 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 22 | 20250305 | 210400 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 23 | 20250305 | 210300 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 24 | 20250305 | 210200 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 25 | 20250305 | 210100 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 26 | 20250305 | 210000 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 27 | 20250305 | 205900 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 28 | 20250305 | 205800 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 29 | 20250305 | 205700 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 30 | 20250305 | 205600 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 31 | 20250305 | 205500 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 32 | 20250305 | 205400 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 27543 |
| 33 | 20250305 | 205300 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 34 | 20250305 | 205200 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 35 | 20250305 | 205100 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 36 | 20250305 | 205000 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 37 | 20250305 | 204900 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 38 | 20250305 | 204800 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 39 | 20250305 | 204700 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 40 | 20250305 | 204600 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 41 | 20250305 | 204500 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 42 | 20250305 | 204400 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 43 | 20250305 | 204300 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 44 | 20250305 | 204200 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 45 | 20250305 | 204100 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 46 | 20250305 | 204000 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 47 | 20250305 | 203900 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 48 | 20250305 | 203800 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 49 | 20250305 | 203700 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 50 | 20250305 | 203600 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 51 | 20250305 | 203500 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 52 | 20250305 | 203400 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 53 | 20250305 | 203300 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 54 | 20250305 | 203200 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 55 | 20250305 | 203100 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 56 | 20250305 | 203000 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 57 | 20250305 | 202900 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 58 | 20250305 | 202800 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 59 | 20250305 | 202700 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 60 | 20250305 | 202600 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 61 | 20250305 | 202500 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 62 | 20250305 | 202400 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 27543 |
| 63 | 20250305 | 202300 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 64 | 20250305 | 202200 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 65 | 20250305 | 202100 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 66 | 20250305 | 202000 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 67 | 20250305 | 201900 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 68 | 20250305 | 201800 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 69 | 20250305 | 201700 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 70 | 20250305 | 201600 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 71 | 20250305 | 201500 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 72 | 20250305 | 201400 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 73 | 20250305 | 201300 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 74 | 20250305 | 201200 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 75 | 20250305 | 201100 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 76 | 20250305 | 201000 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 77 | 20250305 | 200900 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 78 | 20250305 | 200800 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 79 | 20250305 | 200700 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 80 | 20250305 | 200600 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 81 | 20250305 | 200500 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 82 | 20250305 | 200400 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 83 | 20250305 | 200300 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 84 | 20250305 | 200200 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 85 | 20250305 | 200100 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 86 | 20250305 | 200000 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 87 | 20250305 | 195900 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 88 | 20250305 | 195800 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 89 | 20250305 | 195700 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 90 | 20250305 | 195600 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 91 | 20250305 | 195500 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 92 | 20250305 | 195400 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 27543 |
| 93 | 20250305 | 195300 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 94 | 20250305 | 195200 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 95 | 20250305 | 195100 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 96 | 20250305 | 195000 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 97 | 20250305 | 194900 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 98 | 20250305 | 194800 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 99 | 20250305 | 194700 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 100 | 20250305 | 194600 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 101 | 20250305 | 194500 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 102 | 20250305 | 194400 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 103 | 20250305 | 194300 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 104 | 20250305 | 194200 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 105 | 20250305 | 194100 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 106 | 20250305 | 194000 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 107 | 20250305 | 193900 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 108 | 20250305 | 193800 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 109 | 20250305 | 193700 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 110 | 20250305 | 193600 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 111 | 20250305 | 193500 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 112 | 20250305 | 193400 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 113 | 20250305 | 193300 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 114 | 20250305 | 193200 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 115 | 20250305 | 193100 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 116 | 20250305 | 193000 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 117 | 20250305 | 192900 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 118 | 20250305 | 192800 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 119 | 20250305 | 192700 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 120 | 20250305 | 192600 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 121 | 20250305 | 192500 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 122 | 20250305 | 192400 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 27543 |
| 123 | 20250305 | 192300 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 124 | 20250305 | 192200 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 125 | 20250305 | 192100 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 126 | 20250305 | 192000 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 127 | 20250305 | 191900 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 128 | 20250305 | 191800 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 129 | 20250305 | 191700 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 130 | 20250305 | 191600 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 131 | 20250305 | 191500 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 132 | 20250305 | 191400 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 133 | 20250305 | 191300 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 134 | 20250305 | 191200 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 135 | 20250305 | 191100 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 136 | 20250305 | 191000 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 137 | 20250305 | 190900 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 138 | 20250305 | 190800 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 139 | 20250305 | 190700 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 140 | 20250305 | 190600 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 141 | 20250305 | 190500 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 142 | 20250305 | 190400 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 143 | 20250305 | 190300 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 144 | 20250305 | 190200 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 145 | 20250305 | 190100 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 146 | 20250305 | 190000 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 147 | 20250305 | 185900 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 148 | 20250305 | 185800 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 149 | 20250305 | 185700 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 150 | 20250305 | 185600 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 151 | 20250305 | 185500 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 152 | 20250305 | 185400 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 27543 |
| 153 | 20250305 | 185300 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 154 | 20250305 | 185200 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 155 | 20250305 | 185100 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 156 | 20250305 | 185000 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 157 | 20250305 | 184900 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 158 | 20250305 | 184800 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 159 | 20250305 | 184700 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 160 | 20250305 | 184600 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 161 | 20250305 | 184500 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 162 | 20250305 | 184400 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 163 | 20250305 | 184300 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 164 | 20250305 | 184200 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 165 | 20250305 | 184100 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 166 | 20250305 | 184000 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 167 | 20250305 | 183900 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 168 | 20250305 | 183800 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 169 | 20250305 | 183700 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 170 | 20250305 | 183600 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 171 | 20250305 | 183500 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 172 | 20250305 | 183400 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 173 | 20250305 | 183300 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 174 | 20250305 | 183200 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 175 | 20250305 | 183100 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 176 | 20250305 | 183000 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 177 | 20250305 | 182900 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 178 | 20250305 | 182800 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 179 | 20250305 | 182700 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 180 | 20250305 | 182600 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 181 | 20250305 | 182500 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 182 | 20250305 | 182400 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 27543 |
| 183 | 20250305 | 182300 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 184 | 20250305 | 182200 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 185 | 20250305 | 182100 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 186 | 20250305 | 182000 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 187 | 20250305 | 181900 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 188 | 20250305 | 181800 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 189 | 20250305 | 181700 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 190 | 20250305 | 181600 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 191 | 20250305 | 181500 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 192 | 20250305 | 181400 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 193 | 20250305 | 181300 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 194 | 20250305 | 181200 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 195 | 20250305 | 181100 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 196 | 20250305 | 181000 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 197 | 20250305 | 180900 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 198 | 20250305 | 180800 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 199 | 20250305 | 180700 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 200 | 20250305 | 180600 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 201 | 20250305 | 180500 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 202 | 20250305 | 180400 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 203 | 20250305 | 180300 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 204 | 20250305 | 180200 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 205 | 20250305 | 180100 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 206 | 20250305 | 180000 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 207 | 20250305 | 175900 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 208 | 20250305 | 175800 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 209 | 20250305 | 175700 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 210 | 20250305 | 175600 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 211 | 20250305 | 175500 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 212 | 20250305 | 175400 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 27543 |
| 213 | 20250305 | 175300 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 214 | 20250305 | 175200 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 215 | 20250305 | 175100 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 216 | 20250305 | 175000 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 217 | 20250305 | 174900 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 218 | 20250305 | 174800 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 219 | 20250305 | 174700 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 220 | 20250305 | 174600 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 221 | 20250305 | 174500 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 222 | 20250305 | 174400 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 223 | 20250305 | 174300 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 224 | 20250305 | 174200 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 225 | 20250305 | 174100 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 226 | 20250305 | 174000 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 227 | 20250305 | 173900 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 228 | 20250305 | 173800 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 229 | 20250305 | 173700 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 230 | 20250305 | 173600 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 231 | 20250305 | 173500 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 232 | 20250305 | 173400 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 233 | 20250305 | 173300 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 234 | 20250305 | 173200 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 235 | 20250305 | 173100 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 236 | 20250305 | 173000 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 237 | 20250305 | 172900 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 238 | 20250305 | 172800 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 239 | 20250305 | 172700 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 240 | 20250305 | 172600 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 241 | 20250305 | 172500 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 242 | 20250305 | 172400 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 27543 |
| 243 | 20250305 | 172300 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 244 | 20250305 | 172200 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 245 | 20250305 | 172100 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 246 | 20250305 | 172000 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 247 | 20250305 | 171900 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 248 | 20250305 | 171800 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 249 | 20250305 | 171700 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 250 | 20250305 | 171600 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 251 | 20250305 | 171500 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 252 | 20250305 | 171400 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 253 | 20250305 | 171300 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 254 | 20250305 | 171200 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 255 | 20250305 | 171100 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 256 | 20250305 | 171000 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 257 | 20250305 | 170900 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 258 | 20250305 | 170800 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 259 | 20250305 | 170700 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 260 | 20250305 | 170600 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 261 | 20250305 | 170500 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 262 | 20250305 | 170400 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 263 | 20250305 | 170300 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 264 | 20250305 | 170200 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 265 | 20250305 | 170100 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 266 | 20250305 | 170000 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 267 | 20250305 | 165900 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 268 | 20250305 | 165800 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 269 | 20250305 | 165700 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 270 | 20250305 | 165600 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 271 | 20250305 | 165500 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 272 | 20250305 | 165400 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 27543 |
| 273 | 20250305 | 165300 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 274 | 20250305 | 165200 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 275 | 20250305 | 165100 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 276 | 20250305 | 165000 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 277 | 20250305 | 164900 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 278 | 20250305 | 164800 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 279 | 20250305 | 164700 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 280 | 20250305 | 164600 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 281 | 20250305 | 164500 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 282 | 20250305 | 164400 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 283 | 20250305 | 164300 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 284 | 20250305 | 164200 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 285 | 20250305 | 164100 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 286 | 20250305 | 164000 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 287 | 20250305 | 163900 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 288 | 20250305 | 163800 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 289 | 20250305 | 163700 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 290 | 20250305 | 163600 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 291 | 20250305 | 163500 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 292 | 20250305 | 163400 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 293 | 20250305 | 163300 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 294 | 20250305 | 163200 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 295 | 20250305 | 163100 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 296 | 20250305 | 163000 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 297 | 20250305 | 162900 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 298 | 20250305 | 162800 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 299 | 20250305 | 162700 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 300 | 20250305 | 162600 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 301 | 20250305 | 162500 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 302 | 20250305 | 162400 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 27543 |
| 303 | 20250305 | 162300 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 304 | 20250305 | 162200 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 305 | 20250305 | 162100 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 306 | 20250305 | 162000 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 307 | 20250305 | 161900 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 308 | 20250305 | 161800 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 309 | 20250305 | 161700 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 310 | 20250305 | 161600 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 311 | 20250305 | 161500 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 312 | 20250305 | 161400 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 313 | 20250305 | 161300 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 314 | 20250305 | 161200 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 315 | 20250305 | 161100 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 316 | 20250305 | 161000 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 317 | 20250305 | 160900 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 318 | 20250305 | 160800 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 319 | 20250305 | 160700 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 320 | 20250305 | 160600 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 321 | 20250305 | 160500 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 322 | 20250305 | 160400 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 323 | 20250305 | 160300 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 324 | 20250305 | 160200 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 325 | 20250305 | 160100 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 326 | 20250305 | 160000 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 327 | 20250305 | 155900 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 328 | 20250305 | 155800 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 329 | 20250305 | 155700 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 330 | 20250305 | 155600 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 331 | 20250305 | 155500 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 332 | 20250305 | 155400 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 27543 |
| 333 | 20250305 | 155300 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 334 | 20250305 | 155200 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 335 | 20250305 | 155100 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 336 | 20250305 | 155000 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 337 | 20250305 | 154900 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 338 | 20250305 | 154800 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 339 | 20250305 | 154700 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 340 | 20250305 | 154600 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 341 | 20250305 | 154500 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 342 | 20250305 | 154400 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 343 | 20250305 | 154300 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 344 | 20250305 | 154200 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 345 | 20250305 | 154100 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 346 | 20250305 | 154000 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 347 | 20250305 | 153900 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 348 | 20250305 | 153800 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 349 | 20250305 | 153700 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 350 | 20250305 | 153600 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 351 | 20250305 | 153500 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 352 | 20250305 | 153400 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 353 | 20250305 | 153300 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 354 | 20250305 | 153200 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 355 | 20250305 | 153100 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 0 |
| 356 | 20250305 | 153000 | 25344641725 | 33000 | 33000 | 33000 | 33000 | 27543 |
| 357 | 20250305 | 152900 | 24435722725 | 33650 | 33650 | 33650 | 33650 | 0 |
| 358 | 20250305 | 152800 | 24435722725 | 33650 | 33650 | 33650 | 33650 | 0 |
| 359 | 20250305 | 152700 | 24435722725 | 33650 | 33650 | 33650 | 33650 | 0 |
| 360 | 20250305 | 152600 | 24435722725 | 33650 | 33650 | 33650 | 33650 | 0 |
| 361 | 20250305 | 152500 | 24435722725 | 33650 | 33650 | 33650 | 33650 | 0 |
| 362 | 20250305 | 152400 | 24435722725 | 33650 | 33650 | 33650 | 33650 | 0 |
| 363 | 20250305 | 152300 | 24435722725 | 33650 | 33650 | 33650 | 33650 | 0 |
| 364 | 20250305 | 152200 | 24435722725 | 33650 | 33650 | 33650 | 33650 | 0 |
| 365 | 20250305 | 152100 | 24435722725 | 33650 | 33650 | 33650 | 33650 | 0 |
| 366 | 20250305 | 152000 | 24435722725 | 33650 | 33650 | 33650 | 33650 | 0 |
| 367 | 20250305 | 151900 | 24435722725 | 33650 | 33650 | 33700 | 33600 | 2999 |
| 368 | 20250305 | 151800 | 24334783875 | 33700 | 33600 | 33700 | 33600 | 3027 |
| 369 | 20250305 | 151700 | 24232859775 | 33650 | 33550 | 33650 | 33550 | 2315 |
| 370 | 20250305 | 151600 | 24155055225 | 33600 | 33550 | 33600 | 33500 | 465 |
| 371 | 20250305 | 151500 | 24139449825 | 33550 | 33500 | 33600 | 33500 | 958 |
| 372 | 20250305 | 151400 | 24107300925 | 33550 | 33450 | 33550 | 33450 | 2172 |
| 373 | 20250305 | 151300 | 24034503975 | 33450 | 33450 | 33500 | 33450 | 91 |
| 374 | 20250305 | 151200 | 24031458975 | 33500 | 33500 | 33550 | 33450 | 541 |
| 375 | 20250305 | 151100 | 24013329775 | 33600 | 33400 | 33600 | 33400 | 669 |
| 376 | 20250305 | 151000 | 23990915025 | 33500 | 33500 | 33500 | 33400 | 1263 |
| 377 | 20250305 | 150900 | 23948622125 | 33500 | 33650 | 33650 | 33500 | 5109 |
| 378 | 20250305 | 150800 | 23777134825 | 33600 | 33600 | 33650 | 33600 | 1366 |
| 379 | 20250305 | 150700 | 23731215325 | 33600 | 33600 | 33650 | 33550 | 800 |
| 380 | 20250305 | 150600 | 23704337675 | 33600 | 33550 | 33650 | 33550 | 1692 |
| 381 | 20250305 | 150500 | 23647485950 | 33600 | 33350 | 33600 | 33350 | 8095 |
| 382 | 20250305 | 150400 | 23376601200 | 33350 | 33300 | 33350 | 33275 | 2601 |
| 383 | 20250305 | 150300 | 23289965575 | 33275 | 33300 | 33300 | 33275 | 1424 |
| 384 | 20250305 | 150200 | 23242547300 | 33300 | 33250 | 33300 | 33200 | 377 |
| 385 | 20250305 | 150100 | 23230007500 | 33200 | 33250 | 33250 | 33200 | 397 |
| 386 | 20250305 | 150000 | 23216807300 | 33250 | 33300 | 33300 | 33200 | 1251 |
| 387 | 20250305 | 145900 | 23175151400 | 33300 | 33150 | 33300 | 33150 | 3623 |
| 388 | 20250305 | 145800 | 23054706550 | 33150 | 33050 | 33150 | 33050 | 1513 |
| 389 | 20250305 | 145700 | 23004655650 | 33000 | 33000 | 33000 | 33000 | 106 |
| 390 | 20250305 | 145600 | 23001157650 | 33000 | 32950 | 33000 | 32950 | 217 |
| 391 | 20250305 | 145500 | 22994002100 | 32950 | 33000 | 33000 | 32950 | 110 |
| 392 | 20250305 | 145400 | 22990374600 | 33000 | 32900 | 33000 | 32900 | 521 |
| 393 | 20250305 | 145300 | 22973206700 | 32900 | 32950 | 32950 | 32900 | 121 |
| 394 | 20250305 | 145200 | 22969223900 | 32900 | 33050 | 33050 | 32900 | 1225 |
| 395 | 20250305 | 145100 | 22928858550 | 33050 | 33000 | 33100 | 33000 | 96 |
| 396 | 20250305 | 145000 | 22925689950 | 33100 | 33000 | 33100 | 33000 | 622 |
| 397 | 20250305 | 144900 | 22905111550 | 33000 | 33050 | 33100 | 33000 | 1729 |
| 398 | 20250305 | 144800 | 22847974900 | 33050 | 33050 | 33050 | 33000 | 551 |
| 399 | 20250305 | 144700 | 22829769350 | 33050 | 33050 | 33050 | 33000 | 46 |
| 400 | 20250305 | 144600 | 22828250050 | 33050 | 33050 | 33050 | 33000 | 416 |
| 401 | 20250305 | 144500 | 22814501750 | 33050 | 33050 | 33100 | 33000 | 808 |
| 402 | 20250305 | 144400 | 22787810425 | 33050 | 32950 | 33100 | 32950 | 671 |
| 403 | 20250305 | 144300 | 22765668575 | 33000 | 33100 | 33150 | 33000 | 367 |
| 404 | 20250305 | 144200 | 22753529975 | 33100 | 32950 | 33100 | 32950 | 660 |
| 405 | 20250305 | 144100 | 22731760925 | 32950 | 32950 | 32950 | 32850 | 51 |
| 406 | 20250305 | 144000 | 22730084125 | 32950 | 32850 | 32950 | 32850 | 223 |
| 407 | 20250305 | 143900 | 22722746375 | 32850 | 32925 | 32925 | 32850 | 297 |
| 408 | 20250305 | 143800 | 22712983625 | 32900 | 32900 | 32900 | 32850 | 1109 |
| 409 | 20250305 | 143700 | 22676510425 | 32900 | 32900 | 32950 | 32900 | 106 |
| 410 | 20250305 | 143600 | 22673020325 | 32900 | 32900 | 32900 | 32850 | 184 |
| 411 | 20250305 | 143500 | 22666969225 | 32900 | 33000 | 33000 | 32900 | 185 |
| 412 | 20250305 | 143400 | 22660882325 | 33000 | 33050 | 33050 | 32900 | 2264 |
| 413 | 20250305 | 143300 | 22586303925 | 33000 | 33050 | 33100 | 33000 | 1758 |
| 414 | 20250305 | 143200 | 22528232575 | 33100 | 33150 | 33150 | 33050 | 1399 |
| 415 | 20250305 | 143100 | 22481930975 | 33150 | 33200 | 33250 | 33150 | 1625 |
| 416 | 20250305 | 143000 | 22428009075 | 33200 | 33250 | 33300 | 33150 | 2125 |
| 417 | 20250305 | 142900 | 22357489625 | 33250 | 33300 | 33300 | 33250 | 159 |
| 418 | 20250305 | 142800 | 22352197975 | 33300 | 33300 | 33300 | 33300 | 842 |
| 419 | 20250305 | 142700 | 22324159375 | 33250 | 33250 | 33350 | 33250 | 1696 |
| 420 | 20250305 | 142600 | 22267685575 | 33300 | 33200 | 33300 | 33150 | 2056 |
| 421 | 20250305 | 142500 | 22199329300 | 33200 | 33200 | 33200 | 33200 | 269 |
| 422 | 20250305 | 142400 | 22190398500 | 33200 | 33200 | 33200 | 33200 | 6 |
| 423 | 20250305 | 142300 | 22190199300 | 33200 | 33200 | 33200 | 33175 | 115 |
| 424 | 20250305 | 142200 | 22186381350 | 33150 | 33150 | 33200 | 33150 | 721 |
| 425 | 20250305 | 142100 | 22162455250 | 33150 | 33150 | 33200 | 33150 | 84 |
| 426 | 20250305 | 142000 | 22159669200 | 33200 | 33150 | 33200 | 33150 | 198 |
| 427 | 20250305 | 141900 | 22153097000 | 33150 | 33150 | 33150 | 33100 | 180 |
| 428 | 20250305 | 141800 | 22147135200 | 33150 | 33150 | 33150 | 33100 | 385 |
| 429 | 20250305 | 141700 | 22134376850 | 33150 | 33150 | 33200 | 33150 | 181 |
| 430 | 20250305 | 141600 | 22128376650 | 33150 | 33150 | 33150 | 33150 | 1135 |
| 431 | 20250305 | 141500 | 22090751400 | 33150 | 33200 | 33200 | 33150 | 373 |
| 432 | 20250305 | 141400 | 22078381650 | 33200 | 33200 | 33200 | 33100 | 543 |
| 433 | 20250305 | 141300 | 22060376650 | 33200 | 33250 | 33250 | 33200 | 43 |
| 434 | 20250305 | 141200 | 22058948400 | 33250 | 33250 | 33300 | 33250 | 704 |
| 435 | 20250305 | 141100 | 22035539900 | 33250 | 33225 | 33300 | 33225 | 353 |
| 436 | 20250305 | 141000 | 22023798550 | 33250 | 33150 | 33300 | 33150 | 2403 |
| 437 | 20250305 | 140900 | 21944068000 | 33150 | 33150 | 33150 | 33100 | 199 |
| 438 | 20250305 | 140800 | 21937471300 | 33150 | 33100 | 33150 | 33100 | 201 |
| 439 | 20250305 | 140700 | 21930809450 | 33100 | 33100 | 33150 | 33100 | 261 |
| 440 | 20250305 | 140600 | 21922159900 | 33100 | 33100 | 33150 | 33100 | 511 |
| 441 | 20250305 | 140500 | 21905243800 | 33100 | 33100 | 33150 | 33100 | 331 |
| 442 | 20250305 | 140400 | 21894286950 | 33150 | 33200 | 33200 | 33150 | 396 |
| 443 | 20250305 | 140300 | 21881155000 | 33200 | 33200 | 33200 | 33200 | 713 |
| 444 | 20250305 | 140200 | 21857483400 | 33200 | 33200 | 33250 | 33200 | 1099 |
| 445 | 20250305 | 140100 | 21820994050 | 33250 | 33300 | 33350 | 33200 | 807 |
| 446 | 20250305 | 140000 | 21794126650 | 33300 | 33350 | 33350 | 33300 | 539 |
| 447 | 20250305 | 135900 | 21776155700 | 33350 | 33350 | 33400 | 33300 | 1538 |
| 448 | 20250305 | 135800 | 21724858150 | 33350 | 33350 | 33450 | 33350 | 2372 |
| 449 | 20250305 | 135700 | 21645616900 | 33350 | 33050 | 33450 | 33050 | 9788 |
| 450 | 20250305 | 135600 | 21320949200 | 33050 | 32850 | 33100 | 32750 | 4181 |
| 451 | 20250305 | 135500 | 21182993800 | 32850 | 32850 | 32850 | 32600 | 737 |
| 452 | 20250305 | 135400 | 21158842550 | 32850 | 32750 | 32850 | 32750 | 611 |
| 453 | 20250305 | 135300 | 21138783000 | 32850 | 32700 | 32850 | 32700 | 1016 |
| 454 | 20250305 | 135200 | 21105500900 | 32700 | 32700 | 32750 | 32700 | 1237 |
| 455 | 20250305 | 135100 | 21065050700 | 32700 | 32650 | 32700 | 32650 | 44 |
| 456 | 20250305 | 135000 | 21063612050 | 32650 | 32700 | 32700 | 32650 | 275 |
| 457 | 20250305 | 134900 | 21054620600 | 32650 | 32675 | 32700 | 32650 | 140 |
| 458 | 20250305 | 134800 | 21050047700 | 32675 | 32450 | 32675 | 32450 | 1423 |
| 459 | 20250305 | 134700 | 21003698750 | 32450 | 32400 | 32450 | 32350 | 1868 |
| 460 | 20250305 | 134600 | 20943167500 | 32450 | 32450 | 32450 | 32400 | 256 |
| 461 | 20250305 | 134500 | 20934865300 | 32450 | 32500 | 32500 | 32450 | 142 |
| 462 | 20250305 | 134400 | 20930250800 | 32500 | 32450 | 32500 | 32300 | 2097 |
| 463 | 20250305 | 134300 | 20862483750 | 32400 | 32450 | 32450 | 32400 | 6 |
| 464 | 20250305 | 134200 | 20862289300 | 32450 | 32400 | 32550 | 32250 | 2033 |
| 465 | 20250305 | 134100 | 20796630400 | 32400 | 32550 | 32550 | 32300 | 1391 |
| 466 | 20250305 | 134000 | 20751610050 | 32400 | 32550 | 32550 | 32400 | 2564 |
| 467 | 20250305 | 133900 | 20668326000 | 32550 | 32650 | 32650 | 32550 | 47 |
| 468 | 20250305 | 133800 | 20666793850 | 32600 | 32600 | 32600 | 32600 | 74 |
| 469 | 20250305 | 133700 | 20664381450 | 32600 | 32550 | 32600 | 32550 | 310 |
| 470 | 20250305 | 133600 | 20654281600 | 32600 | 32600 | 32600 | 32600 | 15 |
| 471 | 20250305 | 133500 | 20653792600 | 32550 | 32550 | 32550 | 32500 | 164 |
| 472 | 20250305 | 133400 | 20648455900 | 32550 | 32450 | 32550 | 32450 | 408 |
| 473 | 20250305 | 133300 | 20635180600 | 32450 | 32450 | 32450 | 32450 | 173 |
| 474 | 20250305 | 133200 | 20629566750 | 32450 | 32500 | 32550 | 32450 | 942 |
| 475 | 20250305 | 133100 | 20598985850 | 32500 | 32450 | 32500 | 32450 | 135 |
| 476 | 20250305 | 133000 | 20594599550 | 32450 | 32450 | 32450 | 32400 | 221 |
| 477 | 20250305 | 132900 | 20587430150 | 32450 | 32500 | 32500 | 32450 | 400 |
| 478 | 20250305 | 132800 | 20574443225 | 32500 | 32500 | 32500 | 32500 | 579 |
| 479 | 20250305 | 132700 | 20555625725 | 32500 | 32500 | 32550 | 32450 | 477 |
| 480 | 20250305 | 132600 | 20540139075 | 32450 | 32500 | 32525 | 32450 | 657 |
| 481 | 20250305 | 132500 | 20518791575 | 32500 | 32600 | 32600 | 32500 | 142 |
| 482 | 20250305 | 132400 | 20514169975 | 32550 | 32500 | 32650 | 32500 | 476 |
| 483 | 20250305 | 132300 | 20498681375 | 32500 | 32500 | 32550 | 32500 | 1796 |
| 484 | 20250305 | 132200 | 20440309825 | 32500 | 32500 | 32550 | 32450 | 482 |
| 485 | 20250305 | 132100 | 20424653725 | 32500 | 32600 | 32600 | 32500 | 846 |
| 486 | 20250305 | 132000 | 20397130475 | 32600 | 32625 | 32625 | 32600 | 293 |
| 487 | 20250305 | 131900 | 20387578325 | 32600 | 32650 | 32650 | 32600 | 297 |
| 488 | 20250305 | 131800 | 20377891425 | 32650 | 32700 | 32700 | 32600 | 649 |
| 489 | 20250305 | 131700 | 20356694225 | 32800 | 32700 | 32800 | 32700 | 626 |
| 490 | 20250305 | 131600 | 20336219025 | 32700 | 32700 | 32700 | 32700 | 436 |
| 491 | 20250305 | 131500 | 20321961825 | 32700 | 32700 | 32700 | 32650 | 197 |
| 492 | 20250305 | 131400 | 20315520375 | 32700 | 32600 | 32700 | 32600 | 1196 |
| 493 | 20250305 | 131300 | 20276455975 | 32600 | 32650 | 32650 | 32600 | 1799 |
| 494 | 20250305 | 131200 | 20217739775 | 32650 | 32700 | 32750 | 32650 | 1787 |
| 495 | 20250305 | 131100 | 20159305375 | 32700 | 32950 | 32950 | 32700 | 1816 |
| 496 | 20250305 | 131000 | 20099625175 | 32950 | 32950 | 32950 | 32900 | 524 |
| 497 | 20250305 | 130900 | 20082359925 | 32900 | 32850 | 33000 | 32750 | 1405 |
| 498 | 20250305 | 130800 | 20036127475 | 32850 | 32750 | 32900 | 32700 | 924 |
| 499 | 20250305 | 130700 | 20005830575 | 32800 | 32750 | 32800 | 32650 | 812 |
| 500 | 20250305 | 130600 | 19979225925 | 32750 | 32850 | 32900 | 32750 | 1958 |
| 501 | 20250305 | 130500 | 19914975725 | 32850 | 32900 | 33000 | 32850 | 2561 |
| 502 | 20250305 | 130400 | 19830744250 | 32900 | 32850 | 32900 | 32850 | 530 |
| 503 | 20250305 | 130300 | 19813308150 | 32850 | 32800 | 32900 | 32750 | 874 |
| 504 | 20250305 | 130200 | 19784605350 | 32800 | 32800 | 32900 | 32700 | 1070 |
| 505 | 20250305 | 130100 | 19749451650 | 32900 | 32650 | 32950 | 32550 | 1439 |
| 506 | 20250305 | 130000 | 19702266250 | 32650 | 32650 | 32800 | 32600 | 2451 |
| 507 | 20250305 | 125900 | 19622143900 | 32750 | 33100 | 33200 | 32000 | 11847 |
| 508 | 20250305 | 125800 | 19237399050 | 33100 | 32600 | 33350 | 32450 | 14545 |
| 509 | 20250305 | 125700 | 18758658400 | 32600 | 32350 | 32600 | 32350 | 4252 |
| 510 | 20250305 | 125600 | 18620700450 | 32300 | 32200 | 32300 | 32200 | 3193 |
| 511 | 20250305 | 125500 | 18517801750 | 32200 | 32225 | 32250 | 32200 | 1631 |
| 512 | 20250305 | 125400 | 18465274125 | 32200 | 32200 | 32300 | 32200 | 1332 |
| 513 | 20250305 | 125300 | 18422352425 | 32250 | 32200 | 32250 | 32150 | 1622 |
| 514 | 20250305 | 125200 | 18370098725 | 32200 | 31950 | 32200 | 31950 | 4484 |
| 515 | 20250305 | 125100 | 18226555225 | 31950 | 32000 | 32000 | 31950 | 3505 |
| 516 | 20250305 | 125000 | 18114519025 | 32050 | 32100 | 32100 | 31950 | 4314 |
| 517 | 20250305 | 124900 | 17976316725 | 32100 | 31950 | 32100 | 31900 | 4453 |
| 518 | 20250305 | 124800 | 17833907325 | 31950 | 31900 | 31950 | 31850 | 6290 |
| 519 | 20250305 | 124700 | 17633252975 | 31900 | 31950 | 31950 | 31900 | 1134 |
| 520 | 20250305 | 124600 | 17597074150 | 31950 | 31950 | 32000 | 31900 | 5741 |
| 521 | 20250305 | 124500 | 17413802175 | 31950 | 32100 | 32150 | 31850 | 19244 |
| 522 | 20250305 | 124400 | 16797589325 | 32100 | 32175 | 32200 | 32100 | 1268 |
| 523 | 20250305 | 124300 | 16756844875 | 32100 | 32175 | 32175 | 32100 | 3535 |
| 524 | 20250305 | 124200 | 16643283725 | 32200 | 32300 | 32375 | 32200 | 6579 |
| 525 | 20250305 | 124100 | 16430940525 | 32300 | 32350 | 32400 | 32300 | 2911 |
| 526 | 20250305 | 124000 | 16336821075 | 32350 | 32400 | 32450 | 32350 | 4889 |
| 527 | 20250305 | 123900 | 16178519175 | 32450 | 32400 | 32450 | 32400 | 537 |
| 528 | 20250305 | 123800 | 16161107975 | 32400 | 32450 | 32450 | 32400 | 1507 |
| 529 | 20250305 | 123700 | 16112247525 | 32450 | 32450 | 32450 | 32450 | 644 |
| 530 | 20250305 | 123600 | 16091349725 | 32450 | 32450 | 32450 | 32400 | 1694 |
| 531 | 20250305 | 123500 | 16036414175 | 32450 | 32400 | 32450 | 32400 | 1604 |
| 532 | 20250305 | 123400 | 15984432675 | 32450 | 32500 | 32500 | 32450 | 3854 |
| 533 | 20250305 | 123300 | 15859345200 | 32500 | 32550 | 32550 | 32500 | 1769 |
| 534 | 20250305 | 123200 | 15801851650 | 32500 | 32550 | 32550 | 32500 | 1700 |
| 535 | 20250305 | 123100 | 15746551800 | 32550 | 32600 | 32600 | 32550 | 22 |
| 536 | 20250305 | 123000 | 15745834900 | 32600 | 32600 | 32650 | 32600 | 1467 |
| 537 | 20250305 | 122900 | 15697995550 | 32600 | 32650 | 32700 | 32600 | 964 |
| 538 | 20250305 | 122800 | 15666520050 | 32700 | 32700 | 32700 | 32700 | 644 |
| 539 | 20250305 | 122700 | 15645461250 | 32700 | 32700 | 32750 | 32700 | 224 |
| 540 | 20250305 | 122600 | 15638136325 | 32750 | 32650 | 32750 | 32650 | 808 |
| 541 | 20250305 | 122500 | 15611741125 | 32700 | 32750 | 32800 | 32700 | 1525 |
| 542 | 20250305 | 122400 | 15561864975 | 32750 | 32750 | 32750 | 32700 | 436 |
| 543 | 20250305 | 122300 | 15547592225 | 32750 | 32750 | 32750 | 32700 | 568 |
| 544 | 20250305 | 122200 | 15528990725 | 32750 | 32700 | 32750 | 32700 | 29 |
| 545 | 20250305 | 122100 | 15528041475 | 32650 | 32700 | 32700 | 32650 | 997 |
| 546 | 20250305 | 122000 | 15495449075 | 32650 | 32650 | 32650 | 32600 | 281 |
| 547 | 20250305 | 121900 | 15486277525 | 32600 | 32550 | 32600 | 32500 | 1189 |
| 548 | 20250305 | 121800 | 15447566275 | 32500 | 32550 | 32625 | 32500 | 1265 |
| 549 | 20250305 | 121700 | 15406394100 | 32600 | 32650 | 32650 | 32550 | 2069 |
| 550 | 20250305 | 121600 | 15338994200 | 32650 | 32600 | 32650 | 32550 | 989 |
| 551 | 20250305 | 121500 | 15306752350 | 32550 | 32550 | 32600 | 32550 | 355 |
| 552 | 20250305 | 121400 | 15295196100 | 32550 | 32550 | 32600 | 32500 | 1386 |
| 553 | 20250305 | 121300 | 15250113300 | 32500 | 32500 | 32525 | 32475 | 3389 |
| 554 | 20250305 | 121200 | 15139972600 | 32500 | 32550 | 32550 | 32500 | 5289 |
| 555 | 20250305 | 121100 | 14968077350 | 32500 | 32600 | 32600 | 32500 | 2727 |
| 556 | 20250305 | 121000 | 14879421700 | 32550 | 32600 | 32650 | 32550 | 10232 |
| 557 | 20250305 | 120900 | 14546164700 | 32650 | 32600 | 32650 | 32600 | 87 |
| 558 | 20250305 | 120800 | 14543327200 | 32600 | 32650 | 32650 | 32600 | 906 |
| 559 | 20250305 | 120700 | 14513785350 | 32650 | 32650 | 32650 | 32600 | 770 |
| 560 | 20250305 | 120600 | 14488661000 | 32600 | 32600 | 32650 | 32600 | 212 |
| 561 | 20250305 | 120500 | 14481745650 | 32650 | 32650 | 32650 | 32600 | 2541 |
| 562 | 20250305 | 120400 | 14398899275 | 32600 | 32700 | 32700 | 32600 | 809 |
| 563 | 20250305 | 120300 | 14372468975 | 32700 | 32625 | 32700 | 32625 | 458 |
| 564 | 20250305 | 120200 | 14357515050 | 32650 | 32650 | 32650 | 32600 | 881 |
| 565 | 20250305 | 120100 | 14328765400 | 32650 | 32700 | 32700 | 32650 | 225 |
| 566 | 20250305 | 120000 | 14321407950 | 32600 | 32650 | 32700 | 32600 | 1063 |
| 567 | 20250305 | 115900 | 14286695300 | 32650 | 32700 | 32700 | 32650 | 2195 |
| 568 | 20250305 | 115800 | 14215024350 | 32700 | 32700 | 32700 | 32650 | 1915 |
| 569 | 20250305 | 115700 | 14152476050 | 32650 | 32725 | 32750 | 32650 | 2595 |
| 570 | 20250305 | 115600 | 14067628175 | 32700 | 32700 | 32725 | 32700 | 1301 |
| 571 | 20250305 | 115500 | 14025084225 | 32725 | 32725 | 32725 | 32700 | 311 |
| 572 | 20250305 | 115400 | 14014913075 | 32725 | 32700 | 32750 | 32700 | 845 |
| 573 | 20250305 | 115300 | 13987267900 | 32700 | 32750 | 32750 | 32700 | 479 |
| 574 | 20250305 | 115200 | 13971602400 | 32700 | 32700 | 32700 | 32700 | 818 |
| 575 | 20250305 | 115100 | 13944853800 | 32750 | 32700 | 32750 | 32700 | 352 |
| 576 | 20250305 | 115000 | 13933336150 | 32750 | 32750 | 32750 | 32700 | 375 |
| 577 | 20250305 | 114900 | 13921065675 | 32700 | 32750 | 32750 | 32700 | 797 |
| 578 | 20250305 | 114800 | 13894987100 | 32750 | 32750 | 32750 | 32700 | 196 |
| 579 | 20250305 | 114700 | 13888568800 | 32750 | 32700 | 32750 | 32700 | 878 |
| 580 | 20250305 | 114600 | 13859852600 | 32700 | 32750 | 32750 | 32700 | 1583 |
| 581 | 20250305 | 114500 | 13808085575 | 32750 | 32750 | 32800 | 32750 | 1070 |
| 582 | 20250305 | 114400 | 13773043025 | 32750 | 32750 | 32775 | 32750 | 120 |
| 583 | 20250305 | 114300 | 13769112800 | 32750 | 32750 | 32775 | 32700 | 785 |
| 584 | 20250305 | 114200 | 13743407475 | 32700 | 32750 | 32800 | 32700 | 1530 |
| 585 | 20250305 | 114100 | 13693275425 | 32750 | 32800 | 32800 | 32750 | 1474 |
| 586 | 20250305 | 114000 | 13644949475 | 32800 | 32775 | 32800 | 32750 | 1387 |
| 587 | 20250305 | 113900 | 13599513150 | 32750 | 32750 | 32800 | 32750 | 321 |
| 588 | 20250305 | 113800 | 13588989500 | 32750 | 32700 | 32750 | 32700 | 2144 |
| 589 | 20250305 | 113700 | 13518807600 | 32700 | 32750 | 32750 | 32700 | 751 |
| 590 | 20250305 | 113600 | 13494245050 | 32750 | 32700 | 32750 | 32700 | 649 |
| 591 | 20250305 | 113500 | 13473021400 | 32700 | 32750 | 32750 | 32700 | 449 |
| 592 | 20250305 | 113400 | 13458338600 | 32750 | 32750 | 32775 | 32700 | 229 |
| 593 | 20250305 | 113300 | 13450842350 | 32750 | 32800 | 32800 | 32725 | 1802 |
| 594 | 20250305 | 113200 | 13391816325 | 32850 | 32850 | 32900 | 32800 | 4228 |
| 595 | 20250305 | 113100 | 13253086225 | 32850 | 32850 | 32900 | 32850 | 1137 |
| 596 | 20250305 | 113000 | 13215735725 | 32850 | 32900 | 32900 | 32850 | 95 |
| 597 | 20250305 | 112900 | 13212613075 | 32850 | 32850 | 32900 | 32850 | 617 |
| 598 | 20250305 | 112800 | 13192344425 | 32900 | 32900 | 32900 | 32900 | 3 |
| 599 | 20250305 | 112700 | 13192245725 | 32900 | 32850 | 32900 | 32850 | 1223 |
| 600 | 20250305 | 112600 | 13152069475 | 32850 | 32900 | 32900 | 32850 | 878 |
| 601 | 20250305 | 112500 | 13123198425 | 32900 | 32900 | 32900 | 32850 | 1247 |
| 602 | 20250305 | 112400 | 13082202725 | 32900 | 32850 | 32900 | 32850 | 935 |
| 603 | 20250305 | 112300 | 13051478075 | 32900 | 32950 | 32950 | 32900 | 2381 |
| 604 | 20250305 | 112200 | 12973141550 | 32950 | 32950 | 32950 | 32900 | 619 |
| 605 | 20250305 | 112100 | 12952775500 | 32950 | 32900 | 32950 | 32900 | 547 |
| 606 | 20250305 | 112000 | 12934778050 | 32900 | 32900 | 33000 | 32900 | 1248 |
| 607 | 20250305 | 111900 | 12893628200 | 32900 | 33000 | 33000 | 32900 | 4706 |
| 608 | 20250305 | 111800 | 12738363300 | 33000 | 33050 | 33100 | 33000 | 602 |
| 609 | 20250305 | 111700 | 12718484750 | 33050 | 33000 | 33100 | 33000 | 967 |
| 610 | 20250305 | 111600 | 12686565300 | 33050 | 33050 | 33100 | 33050 | 1842 |
| 611 | 20250305 | 111500 | 12625679650 | 33050 | 33075 | 33100 | 33050 | 402 |
| 612 | 20250305 | 111400 | 12612393000 | 33050 | 33000 | 33050 | 33000 | 1082 |
| 613 | 20250305 | 111300 | 12576634900 | 33000 | 33100 | 33100 | 33000 | 2554 |
| 614 | 20250305 | 111200 | 12492170150 | 33150 | 33100 | 33150 | 33100 | 615 |
| 615 | 20250305 | 111100 | 12471811150 | 33100 | 33150 | 33150 | 33100 | 287 |
| 616 | 20250305 | 111000 | 12462302100 | 33150 | 33100 | 33150 | 33100 | 213 |
| 617 | 20250305 | 110900 | 12455249200 | 33100 | 33100 | 33150 | 33100 | 140 |
| 618 | 20250305 | 110800 | 12450615150 | 33100 | 33100 | 33100 | 33050 | 675 |
| 619 | 20250305 | 110700 | 12428282650 | 33100 | 33100 | 33150 | 33100 | 821 |
| 620 | 20250305 | 110600 | 12401106000 | 33050 | 33050 | 33100 | 33050 | 753 |
| 621 | 20250305 | 110500 | 12376217200 | 33100 | 33050 | 33100 | 33000 | 1090 |
| 622 | 20250305 | 110400 | 12340209700 | 33050 | 33050 | 33050 | 33050 | 66 |
| 623 | 20250305 | 110300 | 12338028400 | 33050 | 33050 | 33050 | 33000 | 192 |
| 624 | 20250305 | 110200 | 12331688350 | 33050 | 33000 | 33050 | 33000 | 183 |
| 625 | 20250305 | 110100 | 12325644900 | 33000 | 33100 | 33100 | 33000 | 1512 |
| 626 | 20250305 | 110000 | 12275668700 | 33100 | 33100 | 33150 | 33100 | 592 |
| 627 | 20250305 | 105900 | 12256073000 | 33100 | 33100 | 33150 | 33050 | 435 |
| 628 | 20250305 | 105800 | 12241673300 | 33050 | 33100 | 33100 | 33050 | 1704 |
| 629 | 20250305 | 105700 | 12185283400 | 33100 | 33250 | 33250 | 33100 | 858 |
| 630 | 20250305 | 105600 | 12156840750 | 33150 | 33200 | 33200 | 33150 | 440 |
| 631 | 20250305 | 105500 | 12142234750 | 33150 | 33250 | 33250 | 33150 | 1120 |
| 632 | 20250305 | 105400 | 12105091600 | 33250 | 33250 | 33350 | 33200 | 230 |
| 633 | 20250305 | 105300 | 12097450500 | 33200 | 33200 | 33200 | 33200 | 100 |
| 634 | 20250305 | 105200 | 12094130500 | 33200 | 33200 | 33200 | 33200 | 220 |
| 635 | 20250305 | 105100 | 12086826500 | 33200 | 33250 | 33300 | 33200 | 795 |
| 636 | 20250305 | 105000 | 12060432300 | 33200 | 33350 | 33350 | 33200 | 720 |
| 637 | 20250305 | 104900 | 12036476600 | 33350 | 33250 | 33350 | 33250 | 814 |
| 638 | 20250305 | 104800 | 12009378800 | 33250 | 33250 | 33250 | 33200 | 15 |
| 639 | 20250305 | 104700 | 12008880200 | 33200 | 33250 | 33250 | 33200 | 291 |
| 640 | 20250305 | 104600 | 11999212950 | 33250 | 33250 | 33250 | 33250 | 17 |
| 641 | 20250305 | 104500 | 11998647700 | 33250 | 33250 | 33250 | 33150 | 645 |
| 642 | 20250305 | 104400 | 11977234000 | 33250 | 33250 | 33400 | 33250 | 445 |
| 643 | 20250305 | 104300 | 11962398200 | 33250 | 33300 | 33350 | 33250 | 470 |
| 644 | 20250305 | 104200 | 11946753900 | 33350 | 33400 | 33450 | 33350 | 1149 |
| 645 | 20250305 | 104100 | 11908384600 | 33400 | 33400 | 33450 | 33400 | 363 |
| 646 | 20250305 | 104000 | 11896259400 | 33400 | 33450 | 33450 | 33300 | 811 |
| 647 | 20250305 | 103900 | 11869166450 | 33400 | 33350 | 33450 | 33300 | 2242 |
| 648 | 20250305 | 103800 | 11794294250 | 33400 | 33350 | 33400 | 33350 | 665 |
| 649 | 20250305 | 103700 | 11772110600 | 33350 | 33150 | 33400 | 33150 | 1508 |
| 650 | 20250305 | 103600 | 11721916650 | 33150 | 33150 | 33200 | 33100 | 623 |
| 651 | 20250305 | 103500 | 11701264000 | 33150 | 33200 | 33200 | 33150 | 952 |
| 652 | 20250305 | 103400 | 11669698850 | 33200 | 33300 | 33300 | 33150 | 1621 |
| 653 | 20250305 | 103300 | 11615851150 | 33300 | 33350 | 33350 | 33250 | 943 |
| 654 | 20250305 | 103200 | 11584429100 | 33350 | 33400 | 33400 | 33300 | 3238 |
| 655 | 20250305 | 103100 | 11476521400 | 33400 | 33350 | 33400 | 33350 | 236 |
| 656 | 20250305 | 103000 | 11468645750 | 33350 | 33350 | 33400 | 33350 | 196 |
| 657 | 20250305 | 102900 | 11462106125 | 33350 | 33350 | 33350 | 33300 | 1006 |
| 658 | 20250305 | 102800 | 11428565125 | 33350 | 33400 | 33450 | 33350 | 729 |
| 659 | 20250305 | 102700 | 11404218175 | 33400 | 33350 | 33400 | 33350 | 444 |
| 660 | 20250305 | 102600 | 11389409775 | 33350 | 33350 | 33350 | 33300 | 248 |
| 661 | 20250305 | 102500 | 11381139675 | 33350 | 33350 | 33350 | 33300 | 501 |
| 662 | 20250305 | 102400 | 11364431525 | 33350 | 33350 | 33450 | 33350 | 1537 |
| 663 | 20250305 | 102300 | 11313105025 | 33400 | 33400 | 33400 | 33300 | 1324 |
| 664 | 20250305 | 102200 | 11268945575 | 33400 | 33350 | 33400 | 33350 | 813 |
| 665 | 20250305 | 102100 | 11241824675 | 33350 | 33300 | 33350 | 33250 | 541 |
| 666 | 20250305 | 102000 | 11223786175 | 33300 | 33350 | 33450 | 33250 | 5892 |
| 667 | 20250305 | 101900 | 11027446575 | 33350 | 33350 | 33400 | 33300 | 3820 |
| 668 | 20250305 | 101800 | 10900014125 | 33300 | 33400 | 33400 | 33300 | 1324 |
| 669 | 20250305 | 101700 | 10855858925 | 33350 | 33175 | 33375 | 33175 | 7314 |
| 670 | 20250305 | 101600 | 10612403400 | 33150 | 33050 | 33150 | 33000 | 9871 |
| 671 | 20250305 | 101500 | 10285752150 | 33000 | 33000 | 33050 | 32950 | 798 |
| 672 | 20250305 | 101400 | 10259422700 | 33000 | 33000 | 33000 | 32950 | 1277 |
| 673 | 20250305 | 101300 | 10217296250 | 32950 | 32950 | 32950 | 32950 | 281 |
| 674 | 20250305 | 101200 | 10208037300 | 32950 | 32950 | 33000 | 32900 | 778 |
| 675 | 20250305 | 101100 | 10182403650 | 32950 | 32900 | 32950 | 32900 | 1436 |
| 676 | 20250305 | 101000 | 10135131950 | 32900 | 32950 | 32950 | 32900 | 241 |
| 677 | 20250305 | 100900 | 10127201850 | 32900 | 32900 | 33000 | 32900 | 2330 |
| 678 | 20250305 | 100800 | 10050543100 | 32900 | 32950 | 33000 | 32900 | 991 |
| 679 | 20250305 | 100700 | 10017931100 | 32950 | 32950 | 32950 | 32900 | 1027 |
| 680 | 20250305 | 100600 | 9984106750 | 32950 | 32950 | 33000 | 32950 | 938 |
| 681 | 20250305 | 100500 | 9953199600 | 32950 | 33000 | 33000 | 32900 | 2593 |
| 682 | 20250305 | 100400 | 9867750200 | 33000 | 33000 | 33000 | 32950 | 1021 |
| 683 | 20250305 | 100300 | 9834061200 | 33000 | 32950 | 33000 | 32950 | 127 |
| 684 | 20250305 | 100200 | 9829870350 | 32950 | 33025 | 33025 | 32950 | 122 |
| 685 | 20250305 | 100100 | 9825846825 | 33000 | 33000 | 33050 | 32950 | 812 |
| 686 | 20250305 | 100000 | 9799051275 | 33000 | 33050 | 33100 | 33000 | 3426 |
| 687 | 20250305 | 095900 | 9685850175 | 33050 | 33000 | 33050 | 33000 | 1234 |
| 688 | 20250305 | 095800 | 9645092125 | 33050 | 33000 | 33050 | 32950 | 3029 |
| 689 | 20250305 | 095700 | 9545211175 | 33000 | 33000 | 33000 | 32950 | 2971 |
| 690 | 20250305 | 095600 | 9447178000 | 32950 | 32950 | 33000 | 32900 | 1548 |
| 691 | 20250305 | 095500 | 9396184100 | 32950 | 32950 | 32950 | 32900 | 270 |
| 692 | 20250305 | 095400 | 9387288200 | 32900 | 32900 | 32950 | 32900 | 875 |
| 693 | 20250305 | 095300 | 9358498050 | 32950 | 32925 | 32950 | 32900 | 881 |
| 694 | 20250305 | 095200 | 9329511575 | 32900 | 32900 | 32950 | 32850 | 593 |
| 695 | 20250305 | 095100 | 9309989775 | 32900 | 32900 | 32950 | 32850 | 2420 |
| 696 | 20250305 | 095000 | 9230401550 | 32900 | 32850 | 32950 | 32750 | 1230 |
| 697 | 20250305 | 094900 | 9189972475 | 32800 | 32750 | 32800 | 32700 | 7584 |
| 698 | 20250305 | 094800 | 8941310000 | 32750 | 32750 | 32750 | 32700 | 449 |
| 699 | 20250305 | 094700 | 8926615200 | 32750 | 32700 | 32800 | 32550 | 7562 |
| 700 | 20250305 | 094600 | 8679581050 | 32700 | 32650 | 32700 | 32600 | 1376 |
| 701 | 20250305 | 094500 | 8634646900 | 32650 | 32600 | 32700 | 32550 | 1626 |
| 702 | 20250305 | 094400 | 8581628800 | 32600 | 32600 | 32700 | 32550 | 6482 |
| 703 | 20250305 | 094300 | 8370328450 | 32600 | 32700 | 32700 | 32550 | 6043 |
| 704 | 20250305 | 094200 | 8173287800 | 32700 | 32650 | 32700 | 32600 | 6319 |
| 705 | 20250305 | 094100 | 7966972400 | 32650 | 32700 | 32700 | 32600 | 5063 |
| 706 | 20250305 | 094000 | 7801640750 | 32750 | 32650 | 32800 | 32650 | 3011 |
| 707 | 20250305 | 093900 | 7703070400 | 32800 | 32750 | 32800 | 32650 | 3192 |
| 708 | 20250305 | 093800 | 7598625600 | 32750 | 32700 | 32800 | 32650 | 1675 |
| 709 | 20250305 | 093700 | 7543818500 | 32750 | 32650 | 32750 | 32550 | 12903 |
| 710 | 20250305 | 093600 | 7122637400 | 32700 | 32900 | 32900 | 32650 | 12532 |
| 711 | 20250305 | 093500 | 6712062150 | 32900 | 32950 | 33000 | 32900 | 2228 |
| 712 | 20250305 | 093400 | 6638688175 | 33000 | 32950 | 33000 | 32950 | 1401 |
| 713 | 20250305 | 093300 | 6592484850 | 32950 | 32900 | 33000 | 32900 | 1639 |
| 714 | 20250305 | 093200 | 6538481900 | 32900 | 33050 | 33100 | 32900 | 6395 |
| 715 | 20250305 | 093100 | 6327384000 | 33050 | 33100 | 33100 | 33050 | 924 |
| 716 | 20250305 | 093000 | 6296841700 | 33075 | 33100 | 33100 | 33050 | 1264 |
| 717 | 20250305 | 092900 | 6255035250 | 33100 | 33100 | 33100 | 33050 | 675 |
| 718 | 20250305 | 092800 | 6232696950 | 33100 | 33100 | 33200 | 33050 | 3206 |
| 719 | 20250305 | 092700 | 6126438300 | 33100 | 33100 | 33250 | 33050 | 5506 |
| 720 | 20250305 | 092600 | 5944122550 | 33100 | 33050 | 33100 | 33000 | 1337 |
| 721 | 20250305 | 092500 | 5899921950 | 33050 | 32900 | 33050 | 32800 | 6674 |
| 722 | 20250305 | 092400 | 5680167200 | 32900 | 32900 | 32900 | 32850 | 3103 |
| 723 | 20250305 | 092300 | 5578156900 | 32800 | 32850 | 32900 | 32700 | 12531 |
| 724 | 20250305 | 092200 | 5167234800 | 32850 | 33100 | 33200 | 32850 | 12278 |
| 725 | 20250305 | 092100 | 4761605900 | 33100 | 33075 | 33100 | 33000 | 1984 |
| 726 | 20250305 | 092000 | 4696035375 | 33050 | 33150 | 33200 | 33000 | 14899 |
| 727 | 20250305 | 091900 | 4203228575 | 33150 | 33150 | 33200 | 33100 | 3290 |
| 728 | 20250305 | 091800 | 4094122500 | 33100 | 33100 | 33150 | 33050 | 2835 |
| 729 | 20250305 | 091700 | 4000291225 | 33050 | 33050 | 33100 | 33000 | 9581 |
| 730 | 20250305 | 091600 | 3683920675 | 33050 | 33150 | 33200 | 33000 | 10163 |
| 731 | 20250305 | 091500 | 3347801725 | 33100 | 33200 | 33300 | 33050 | 18433 |
| 732 | 20250305 | 091400 | 2737244925 | 33200 | 33400 | 33450 | 33150 | 9420 |
| 733 | 20250305 | 091300 | 2423846725 | 33400 | 33450 | 33550 | 33400 | 4524 |
| 734 | 20250305 | 091200 | 2272421225 | 33550 | 33700 | 33725 | 33450 | 7633 |
| 735 | 20250305 | 091100 | 2016019700 | 33750 | 33750 | 33800 | 33650 | 3097 |
| 736 | 20250305 | 091000 | 1911556500 | 33750 | 33550 | 33800 | 33500 | 3228 |
| 737 | 20250305 | 090900 | 1803191750 | 33500 | 33550 | 33650 | 33500 | 4418 |
| 738 | 20250305 | 090800 | 1655096600 | 33550 | 33550 | 33600 | 33500 | 3386 |
| 739 | 20250305 | 090700 | 1541534950 | 33550 | 33600 | 33650 | 33400 | 3162 |
| 740 | 20250305 | 090600 | 1435529250 | 33600 | 33550 | 33800 | 33550 | 5384 |
| 741 | 20250305 | 090500 | 1254189650 | 33550 | 33650 | 33700 | 33150 | 11012 |
| 742 | 20250305 | 090400 | 885745800 | 33600 | 33800 | 33850 | 33600 | 7284 |
| 743 | 20250305 | 090300 | 640246500 | 33850 | 34400 | 34400 | 33800 | 6950 |
| 744 | 20250305 | 090200 | 403339800 | 34400 | 34450 | 34550 | 34350 | 1735 |
| 745 | 20250305 | 090100 | 343581800 | 34450 | 34750 | 34900 | 34450 | 5109 |
| 746 | 20250305 | 090000 | 166089500 | 34800 | 34400 | 34850 | 34300 | 4433 |