39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 210500 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 12397 |
| 3 | 20231222 | 210400 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20231222 | 210300 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20231222 | 210200 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20231222 | 210100 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20231222 | 210000 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20231222 | 205900 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20231222 | 205800 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20231222 | 205700 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20231222 | 205600 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20231222 | 205500 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20231222 | 205400 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20231222 | 205300 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20231222 | 205200 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20231222 | 205100 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20231222 | 205000 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20231222 | 204900 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20231222 | 204800 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20231222 | 204700 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20231222 | 204600 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20231222 | 204500 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20231222 | 204400 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20231222 | 204300 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20231222 | 204200 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20231222 | 204100 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20231222 | 204000 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20231222 | 203900 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20231222 | 203800 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20231222 | 203700 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20231222 | 203600 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20231222 | 203500 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 12397 |
| 33 | 20231222 | 203400 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20231222 | 203300 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20231222 | 203200 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20231222 | 203100 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20231222 | 203000 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20231222 | 202900 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20231222 | 202800 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20231222 | 202700 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20231222 | 202600 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20231222 | 202500 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20231222 | 202400 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20231222 | 202300 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20231222 | 202200 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20231222 | 202100 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20231222 | 202000 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20231222 | 201900 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20231222 | 201800 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20231222 | 201700 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20231222 | 201600 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20231222 | 201500 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20231222 | 201400 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20231222 | 201300 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20231222 | 201200 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20231222 | 201100 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20231222 | 201000 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20231222 | 200900 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20231222 | 200800 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20231222 | 200700 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20231222 | 200600 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20231222 | 200500 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 12397 |
| 63 | 20231222 | 200400 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20231222 | 200300 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20231222 | 200200 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20231222 | 200100 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20231222 | 200000 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20231222 | 195900 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20231222 | 195800 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20231222 | 195700 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20231222 | 195600 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20231222 | 195500 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20231222 | 195400 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20231222 | 195300 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20231222 | 195200 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20231222 | 195100 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20231222 | 195000 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20231222 | 194900 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20231222 | 194800 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20231222 | 194700 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20231222 | 194600 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20231222 | 194500 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20231222 | 194400 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20231222 | 194300 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20231222 | 194200 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20231222 | 194100 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20231222 | 194000 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20231222 | 193900 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20231222 | 193800 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20231222 | 193700 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20231222 | 193600 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20231222 | 193500 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 12397 |
| 93 | 20231222 | 193400 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20231222 | 193300 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20231222 | 193200 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20231222 | 193100 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20231222 | 193000 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20231222 | 192900 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20231222 | 192800 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20231222 | 192700 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20231222 | 192600 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20231222 | 192500 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20231222 | 192400 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20231222 | 192300 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20231222 | 192200 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20231222 | 192100 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20231222 | 192000 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20231222 | 191900 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20231222 | 191800 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20231222 | 191700 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20231222 | 191600 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20231222 | 191500 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20231222 | 191400 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20231222 | 191300 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20231222 | 191200 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20231222 | 191100 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20231222 | 191000 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20231222 | 190900 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20231222 | 190800 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20231222 | 190700 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20231222 | 190600 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20231222 | 190500 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 12397 |
| 123 | 20231222 | 190400 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20231222 | 190300 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20231222 | 190200 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20231222 | 190100 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20231222 | 190000 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20231222 | 185900 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20231222 | 185800 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20231222 | 185700 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20231222 | 185600 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20231222 | 185500 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20231222 | 185400 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20231222 | 185300 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20231222 | 185200 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20231222 | 185100 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20231222 | 185000 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20231222 | 184900 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20231222 | 184800 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20231222 | 184700 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20231222 | 184600 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20231222 | 184500 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20231222 | 184400 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20231222 | 184300 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20231222 | 184200 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20231222 | 184100 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20231222 | 184000 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20231222 | 183900 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20231222 | 183800 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20231222 | 183700 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20231222 | 183600 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20231222 | 183500 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 12397 |
| 153 | 20231222 | 183400 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20231222 | 183300 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20231222 | 183200 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20231222 | 183100 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20231222 | 183000 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20231222 | 182900 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20231222 | 182800 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20231222 | 182700 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20231222 | 182600 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20231222 | 182500 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20231222 | 182400 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20231222 | 182300 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20231222 | 182200 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20231222 | 182100 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20231222 | 182000 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20231222 | 181900 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20231222 | 181800 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20231222 | 181700 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20231222 | 181600 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20231222 | 181500 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20231222 | 181400 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20231222 | 181300 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20231222 | 181200 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20231222 | 181100 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20231222 | 181000 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20231222 | 180900 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20231222 | 180800 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20231222 | 180700 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20231222 | 180600 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20231222 | 180500 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 12397 |
| 183 | 20231222 | 180400 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20231222 | 180300 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20231222 | 180200 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20231222 | 180100 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20231222 | 180000 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20231222 | 175900 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20231222 | 175800 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20231222 | 175700 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20231222 | 175600 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20231222 | 175500 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20231222 | 175400 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20231222 | 175300 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20231222 | 175200 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20231222 | 175100 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20231222 | 175000 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20231222 | 174900 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20231222 | 174800 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20231222 | 174700 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20231222 | 174600 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20231222 | 174500 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20231222 | 174400 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20231222 | 174300 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 205 | 20231222 | 174200 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 206 | 20231222 | 174100 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 207 | 20231222 | 174000 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 208 | 20231222 | 173900 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 209 | 20231222 | 173800 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 210 | 20231222 | 173700 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 211 | 20231222 | 173600 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 212 | 20231222 | 173500 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 12397 |
| 213 | 20231222 | 173400 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 214 | 20231222 | 173300 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 215 | 20231222 | 173200 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 216 | 20231222 | 173100 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 217 | 20231222 | 173000 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 218 | 20231222 | 172900 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 219 | 20231222 | 172800 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 220 | 20231222 | 172700 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 221 | 20231222 | 172600 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 222 | 20231222 | 172500 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 223 | 20231222 | 172400 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 224 | 20231222 | 172300 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 225 | 20231222 | 172200 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 226 | 20231222 | 172100 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 227 | 20231222 | 172000 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 228 | 20231222 | 171900 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 229 | 20231222 | 171800 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 230 | 20231222 | 171700 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 231 | 20231222 | 171600 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 232 | 20231222 | 171500 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 233 | 20231222 | 171400 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 234 | 20231222 | 171300 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 235 | 20231222 | 171200 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 236 | 20231222 | 171100 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 237 | 20231222 | 171000 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 238 | 20231222 | 170900 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 239 | 20231222 | 170800 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 240 | 20231222 | 170700 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 241 | 20231222 | 170600 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 242 | 20231222 | 170500 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 12397 |
| 243 | 20231222 | 170400 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 244 | 20231222 | 170300 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 245 | 20231222 | 170200 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 246 | 20231222 | 170100 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 247 | 20231222 | 170000 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 248 | 20231222 | 165900 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 249 | 20231222 | 165800 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 250 | 20231222 | 165700 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 251 | 20231222 | 165600 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 252 | 20231222 | 165500 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 253 | 20231222 | 165400 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 254 | 20231222 | 165300 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 255 | 20231222 | 165200 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 256 | 20231222 | 165100 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 257 | 20231222 | 165000 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 258 | 20231222 | 164900 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 259 | 20231222 | 164800 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 260 | 20231222 | 164700 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 261 | 20231222 | 164600 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 262 | 20231222 | 164500 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 263 | 20231222 | 164400 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 264 | 20231222 | 164300 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 265 | 20231222 | 164200 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 266 | 20231222 | 164100 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 267 | 20231222 | 164000 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 268 | 20231222 | 163900 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 269 | 20231222 | 163800 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 270 | 20231222 | 163700 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 271 | 20231222 | 163600 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 272 | 20231222 | 163500 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 12397 |
| 273 | 20231222 | 163400 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 274 | 20231222 | 163300 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 275 | 20231222 | 163200 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 276 | 20231222 | 163100 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 277 | 20231222 | 163000 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 278 | 20231222 | 162900 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 279 | 20231222 | 162800 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 280 | 20231222 | 162700 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 281 | 20231222 | 162600 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 282 | 20231222 | 162500 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 283 | 20231222 | 162400 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 284 | 20231222 | 162300 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 285 | 20231222 | 162200 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 286 | 20231222 | 162100 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 287 | 20231222 | 162000 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 288 | 20231222 | 161900 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 289 | 20231222 | 161800 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 290 | 20231222 | 161700 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 291 | 20231222 | 161600 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 292 | 20231222 | 161500 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 293 | 20231222 | 161400 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 294 | 20231222 | 161300 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 295 | 20231222 | 161200 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 296 | 20231222 | 161100 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 297 | 20231222 | 161000 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 298 | 20231222 | 160900 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 299 | 20231222 | 160800 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 300 | 20231222 | 160700 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 301 | 20231222 | 160600 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 302 | 20231222 | 160500 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 12397 |
| 303 | 20231222 | 160400 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 304 | 20231222 | 160300 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 305 | 20231222 | 160200 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 306 | 20231222 | 160100 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 307 | 20231222 | 160000 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 308 | 20231222 | 155900 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 309 | 20231222 | 155800 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 310 | 20231222 | 155700 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 311 | 20231222 | 155600 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 312 | 20231222 | 155500 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 313 | 20231222 | 155400 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 314 | 20231222 | 155300 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 315 | 20231222 | 155200 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 316 | 20231222 | 155100 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 317 | 20231222 | 155000 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 318 | 20231222 | 154900 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 319 | 20231222 | 154800 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 320 | 20231222 | 154700 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 321 | 20231222 | 154600 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 322 | 20231222 | 154500 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 323 | 20231222 | 154400 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 324 | 20231222 | 154300 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 325 | 20231222 | 154200 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 326 | 20231222 | 154100 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 327 | 20231222 | 154000 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 328 | 20231222 | 153900 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 329 | 20231222 | 153800 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 330 | 20231222 | 153700 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 331 | 20231222 | 153600 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 332 | 20231222 | 153500 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 12397 |
| 333 | 20231222 | 153400 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 334 | 20231222 | 153300 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 335 | 20231222 | 153200 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 336 | 20231222 | 153100 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 337 | 20231222 | 153000 | 12334500500 | 22300 | 22300 | 22300 | 22300 | 12397 |
| 338 | 20231222 | 152900 | 12058047400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 339 | 20231222 | 152800 | 12058047400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 340 | 20231222 | 152700 | 12058047400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 341 | 20231222 | 152600 | 12058047400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 342 | 20231222 | 152500 | 12058047400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 343 | 20231222 | 152400 | 12058047400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 344 | 20231222 | 152300 | 12058047400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 345 | 20231222 | 152200 | 12058047400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 346 | 20231222 | 152100 | 12058047400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 347 | 20231222 | 152000 | 12058047400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 348 | 20231222 | 151900 | 12058047400 | 22100 | 22000 | 22100 | 22000 | 2130 |
| 349 | 20231222 | 151800 | 12011091250 | 22000 | 22050 | 22050 | 22000 | 2837 |
| 350 | 20231222 | 151700 | 11948561800 | 22050 | 22050 | 22050 | 22000 | 723 |
| 351 | 20231222 | 151600 | 11932653650 | 22000 | 22000 | 22050 | 22000 | 1283 |
| 352 | 20231222 | 151500 | 11904404450 | 22000 | 21950 | 22000 | 21950 | 388 |
| 353 | 20231222 | 151400 | 11895876000 | 21950 | 21950 | 22000 | 21950 | 4393 |
| 354 | 20231222 | 151300 | 11799409700 | 21950 | 22000 | 22000 | 21950 | 143 |
| 355 | 20231222 | 151200 | 11796264200 | 22000 | 22000 | 22000 | 22000 | 976 |
| 356 | 20231222 | 151100 | 11774792200 | 22000 | 22000 | 22050 | 21950 | 1368 |
| 357 | 20231222 | 151000 | 11744698850 | 21950 | 21950 | 22000 | 21950 | 538 |
| 358 | 20231222 | 150900 | 11732864350 | 21900 | 21950 | 21950 | 21850 | 6623 |
| 359 | 20231222 | 150800 | 11587813050 | 21950 | 21950 | 21950 | 21900 | 1793 |
| 360 | 20231222 | 150700 | 11548458250 | 22000 | 21950 | 22000 | 21900 | 2693 |
| 361 | 20231222 | 150600 | 11489392250 | 21950 | 22000 | 22050 | 21950 | 5308 |
| 362 | 20231222 | 150500 | 11372633950 | 22000 | 22050 | 22050 | 22000 | 1857 |
| 363 | 20231222 | 150400 | 11331777000 | 22050 | 22050 | 22100 | 22000 | 3145 |
| 364 | 20231222 | 150300 | 11262516850 | 22050 | 22100 | 22100 | 22050 | 988 |
| 365 | 20231222 | 150200 | 11240729450 | 22050 | 22050 | 22050 | 22050 | 666 |
| 366 | 20231222 | 150100 | 11226044150 | 22050 | 22050 | 22100 | 22050 | 314 |
| 367 | 20231222 | 150000 | 11219119300 | 22050 | 22050 | 22100 | 22050 | 336 |
| 368 | 20231222 | 145900 | 11211707250 | 22050 | 22000 | 22050 | 22000 | 963 |
| 369 | 20231222 | 145800 | 11190490800 | 22050 | 22050 | 22050 | 22000 | 637 |
| 370 | 20231222 | 145700 | 11176446750 | 22050 | 22050 | 22050 | 22050 | 1225 |
| 371 | 20231222 | 145600 | 11149435500 | 22050 | 22000 | 22100 | 22000 | 1108 |
| 372 | 20231222 | 145500 | 11125030200 | 22000 | 22100 | 22150 | 22000 | 5800 |
| 373 | 20231222 | 145400 | 10997173950 | 22100 | 22100 | 22100 | 22100 | 759 |
| 374 | 20231222 | 145300 | 10980400050 | 22100 | 22100 | 22100 | 22100 | 319 |
| 375 | 20231222 | 145200 | 10973350150 | 22100 | 22100 | 22150 | 22050 | 2959 |
| 376 | 20231222 | 145100 | 10907987500 | 22100 | 22150 | 22150 | 22100 | 260 |
| 377 | 20231222 | 145000 | 10902240350 | 22100 | 22100 | 22150 | 22100 | 1524 |
| 378 | 20231222 | 144900 | 10868508100 | 22100 | 22100 | 22150 | 22100 | 2452 |
| 379 | 20231222 | 144800 | 10814313050 | 22150 | 22150 | 22200 | 22100 | 1661 |
| 380 | 20231222 | 144700 | 10777562200 | 22150 | 22150 | 22200 | 22150 | 1905 |
| 381 | 20231222 | 144600 | 10735366200 | 22150 | 22200 | 22200 | 22150 | 1321 |
| 382 | 20231222 | 144500 | 10706062700 | 22200 | 22200 | 22200 | 22200 | 1153 |
| 383 | 20231222 | 144400 | 10680466100 | 22250 | 22200 | 22250 | 22200 | 1890 |
| 384 | 20231222 | 144300 | 10638481850 | 22250 | 22250 | 22250 | 22200 | 248 |
| 385 | 20231222 | 144200 | 10632970100 | 22200 | 22200 | 22250 | 22200 | 431 |
| 386 | 20231222 | 144100 | 10623401650 | 22200 | 22200 | 22200 | 22200 | 275 |
| 387 | 20231222 | 144000 | 10617296650 | 22200 | 22250 | 22250 | 22200 | 172 |
| 388 | 20231222 | 143900 | 10613477500 | 22250 | 22250 | 22300 | 22250 | 1369 |
| 389 | 20231222 | 143800 | 10583017200 | 22250 | 22250 | 22250 | 22200 | 440 |
| 390 | 20231222 | 143700 | 10573233400 | 22300 | 22300 | 22300 | 22250 | 127 |
| 391 | 20231222 | 143600 | 10570405250 | 22250 | 22200 | 22300 | 22200 | 1749 |
| 392 | 20231222 | 143500 | 10531562000 | 22250 | 22250 | 22250 | 22200 | 2224 |
| 393 | 20231222 | 143400 | 10482078150 | 22250 | 22300 | 22300 | 22250 | 1438 |
| 394 | 20231222 | 143300 | 10450015650 | 22300 | 22350 | 22350 | 22300 | 443 |
| 395 | 20231222 | 143200 | 10440136500 | 22350 | 22300 | 22350 | 22300 | 289 |
| 396 | 20231222 | 143100 | 10433688800 | 22350 | 22300 | 22350 | 22300 | 650 |
| 397 | 20231222 | 143000 | 10419193750 | 22300 | 22300 | 22350 | 22300 | 827 |
| 398 | 20231222 | 142900 | 10400750750 | 22350 | 22350 | 22350 | 22350 | 2457 |
| 399 | 20231222 | 142800 | 10345836800 | 22350 | 22400 | 22400 | 22350 | 113 |
| 400 | 20231222 | 142700 | 10343305650 | 22400 | 22450 | 22450 | 22350 | 5573 |
| 401 | 20231222 | 142600 | 10218460500 | 22450 | 22450 | 22450 | 22450 | 441 |
| 402 | 20231222 | 142500 | 10208560050 | 22450 | 22400 | 22450 | 22400 | 172 |
| 403 | 20231222 | 142400 | 10204699150 | 22450 | 22400 | 22450 | 22400 | 345 |
| 404 | 20231222 | 142300 | 10196960150 | 22400 | 22400 | 22450 | 22400 | 399 |
| 405 | 20231222 | 142200 | 10188015800 | 22450 | 22450 | 22450 | 22400 | 95 |
| 406 | 20231222 | 142100 | 10185883800 | 22450 | 22450 | 22450 | 22450 | 166 |
| 407 | 20231222 | 142000 | 10182157100 | 22450 | 22450 | 22450 | 22400 | 283 |
| 408 | 20231222 | 141900 | 10175810100 | 22400 | 22450 | 22450 | 22400 | 267 |
| 409 | 20231222 | 141800 | 10169824000 | 22450 | 22450 | 22450 | 22450 | 462 |
| 410 | 20231222 | 141700 | 10159452100 | 22450 | 22450 | 22450 | 22400 | 1062 |
| 411 | 20231222 | 141600 | 10135611100 | 22450 | 22400 | 22450 | 22400 | 127 |
| 412 | 20231222 | 141500 | 10132760450 | 22450 | 22400 | 22450 | 22400 | 263 |
| 413 | 20231222 | 141400 | 10126859100 | 22450 | 22450 | 22500 | 22450 | 786 |
| 414 | 20231222 | 141300 | 10109210900 | 22450 | 22500 | 22500 | 22450 | 432 |
| 415 | 20231222 | 141200 | 10099495550 | 22500 | 22500 | 22500 | 22500 | 153 |
| 416 | 20231222 | 141100 | 10096053050 | 22500 | 22500 | 22500 | 22500 | 468 |
| 417 | 20231222 | 141000 | 10085523050 | 22500 | 22500 | 22550 | 22500 | 99 |
| 418 | 20231222 | 140900 | 10083295500 | 22500 | 22450 | 22550 | 22450 | 879 |
| 419 | 20231222 | 140800 | 10063533400 | 22450 | 22450 | 22450 | 22400 | 1031 |
| 420 | 20231222 | 140700 | 10040397050 | 22450 | 22400 | 22450 | 22400 | 328 |
| 421 | 20231222 | 140600 | 10033048800 | 22400 | 22400 | 22400 | 22400 | 193 |
| 422 | 20231222 | 140500 | 10028725600 | 22400 | 22450 | 22450 | 22400 | 23 |
| 423 | 20231222 | 140400 | 10028210150 | 22400 | 22400 | 22450 | 22400 | 436 |
| 424 | 20231222 | 140300 | 10018441050 | 22400 | 22450 | 22450 | 22400 | 83 |
| 425 | 20231222 | 140200 | 10016581350 | 22450 | 22450 | 22450 | 22450 | 186 |
| 426 | 20231222 | 140100 | 10012405650 | 22450 | 22400 | 22450 | 22400 | 804 |
| 427 | 20231222 | 140000 | 9994358350 | 22450 | 22400 | 22450 | 22400 | 63 |
| 428 | 20231222 | 135900 | 9992947050 | 22400 | 22450 | 22450 | 22400 | 88 |
| 429 | 20231222 | 135800 | 9990972800 | 22400 | 22450 | 22450 | 22400 | 232 |
| 430 | 20231222 | 135700 | 9985774450 | 22450 | 22400 | 22450 | 22400 | 74 |
| 431 | 20231222 | 135600 | 9984114250 | 22400 | 22400 | 22400 | 22400 | 50 |
| 432 | 20231222 | 135500 | 9982994250 | 22400 | 22400 | 22450 | 22400 | 518 |
| 433 | 20231222 | 135400 | 9971374150 | 22450 | 22450 | 22450 | 22450 | 80 |
| 434 | 20231222 | 135300 | 9969578150 | 22450 | 22400 | 22450 | 22400 | 505 |
| 435 | 20231222 | 135200 | 9958242050 | 22450 | 22400 | 22450 | 22400 | 173 |
| 436 | 20231222 | 135100 | 9954359800 | 22400 | 22450 | 22450 | 22400 | 13 |
| 437 | 20231222 | 135000 | 9954068550 | 22450 | 22400 | 22450 | 22400 | 1021 |
| 438 | 20231222 | 134900 | 9931148100 | 22400 | 22400 | 22450 | 22400 | 105 |
| 439 | 20231222 | 134800 | 9928796050 | 22400 | 22450 | 22450 | 22400 | 186 |
| 440 | 20231222 | 134700 | 9924620600 | 22450 | 22450 | 22450 | 22450 | 127 |
| 441 | 20231222 | 134600 | 9921769450 | 22450 | 22400 | 22450 | 22400 | 541 |
| 442 | 20231222 | 134500 | 9909628200 | 22400 | 22400 | 22400 | 22400 | 1069 |
| 443 | 20231222 | 134400 | 9885682600 | 22400 | 22400 | 22400 | 22400 | 398 |
| 444 | 20231222 | 134300 | 9876767400 | 22350 | 22400 | 22400 | 22350 | 780 |
| 445 | 20231222 | 134200 | 9859296000 | 22350 | 22400 | 22450 | 22350 | 220 |
| 446 | 20231222 | 134100 | 9854369500 | 22400 | 22400 | 22400 | 22400 | 217 |
| 447 | 20231222 | 134000 | 9849508700 | 22400 | 22400 | 22400 | 22400 | 502 |
| 448 | 20231222 | 133900 | 9838263900 | 22450 | 22400 | 22450 | 22400 | 686 |
| 449 | 20231222 | 133800 | 9822897400 | 22400 | 22400 | 22400 | 22400 | 67 |
| 450 | 20231222 | 133700 | 9821396600 | 22400 | 22450 | 22450 | 22350 | 2501 |
| 451 | 20231222 | 133600 | 9765373850 | 22450 | 22450 | 22450 | 22450 | 480 |
| 452 | 20231222 | 133500 | 9754597850 | 22450 | 22400 | 22450 | 22400 | 105 |
| 453 | 20231222 | 133400 | 9752244900 | 22400 | 22450 | 22450 | 22400 | 69 |
| 454 | 20231222 | 133300 | 9750696250 | 22450 | 22450 | 22450 | 22400 | 109 |
| 455 | 20231222 | 133200 | 9748254250 | 22500 | 22450 | 22500 | 22450 | 100 |
| 456 | 20231222 | 133100 | 9746006750 | 22450 | 22450 | 22500 | 22450 | 82 |
| 457 | 20231222 | 133000 | 9744165050 | 22450 | 22400 | 22450 | 22400 | 73 |
| 458 | 20231222 | 132900 | 9742527350 | 22400 | 22450 | 22450 | 22400 | 568 |
| 459 | 20231222 | 132800 | 9729794250 | 22400 | 22450 | 22450 | 22400 | 123 |
| 460 | 20231222 | 132700 | 9727034000 | 22450 | 22400 | 22450 | 22400 | 372 |
| 461 | 20231222 | 132600 | 9718695700 | 22400 | 22400 | 22450 | 22400 | 173 |
| 462 | 20231222 | 132500 | 9714820450 | 22400 | 22450 | 22500 | 22400 | 218 |
| 463 | 20231222 | 132400 | 9709928750 | 22450 | 22450 | 22450 | 22450 | 234 |
| 464 | 20231222 | 132300 | 9704675450 | 22450 | 22500 | 22500 | 22450 | 1171 |
| 465 | 20231222 | 132200 | 9678384750 | 22500 | 22550 | 22550 | 22500 | 891 |
| 466 | 20231222 | 132100 | 9658335500 | 22550 | 22550 | 22550 | 22550 | 790 |
| 467 | 20231222 | 132000 | 9640521000 | 22550 | 22450 | 22550 | 22450 | 2786 |
| 468 | 20231222 | 131900 | 9577798950 | 22450 | 22500 | 22500 | 22450 | 161 |
| 469 | 20231222 | 131800 | 9574183850 | 22500 | 22450 | 22500 | 22450 | 304 |
| 470 | 20231222 | 131700 | 9567359000 | 22500 | 22450 | 22500 | 22450 | 7 |
| 471 | 20231222 | 131600 | 9567201800 | 22450 | 22450 | 22450 | 22450 | 563 |
| 472 | 20231222 | 131500 | 9554562450 | 22450 | 22450 | 22450 | 22450 | 92 |
| 473 | 20231222 | 131400 | 9552497050 | 22450 | 22450 | 22450 | 22400 | 278 |
| 474 | 20231222 | 131300 | 9546260650 | 22450 | 22450 | 22500 | 22400 | 113 |
| 475 | 20231222 | 131200 | 9543723800 | 22450 | 22450 | 22450 | 22450 | 208 |
| 476 | 20231222 | 131100 | 9539054200 | 22450 | 22450 | 22450 | 22450 | 93 |
| 477 | 20231222 | 131000 | 9536966350 | 22450 | 22450 | 22450 | 22450 | 988 |
| 478 | 20231222 | 130900 | 9514785750 | 22450 | 22450 | 22450 | 22450 | 219 |
| 479 | 20231222 | 130800 | 9509869200 | 22450 | 22500 | 22500 | 22450 | 122 |
| 480 | 20231222 | 130700 | 9507127250 | 22500 | 22450 | 22500 | 22450 | 578 |
| 481 | 20231222 | 130600 | 9494148650 | 22450 | 22450 | 22450 | 22450 | 7 |
| 482 | 20231222 | 130500 | 9493991500 | 22450 | 22500 | 22500 | 22450 | 258 |
| 483 | 20231222 | 130400 | 9488190900 | 22500 | 22500 | 22500 | 22500 | 0 |
| 484 | 20231222 | 130300 | 9488190900 | 22500 | 22500 | 22500 | 22450 | 141 |
| 485 | 20231222 | 130200 | 9485019650 | 22500 | 22550 | 22550 | 22450 | 324 |
| 486 | 20231222 | 130100 | 9477733250 | 22550 | 22500 | 22550 | 22500 | 286 |
| 487 | 20231222 | 130000 | 9471297200 | 22500 | 22500 | 22500 | 22500 | 436 |
| 488 | 20231222 | 125900 | 9461487200 | 22500 | 22500 | 22500 | 22500 | 206 |
| 489 | 20231222 | 125800 | 9456852200 | 22500 | 22500 | 22500 | 22500 | 223 |
| 490 | 20231222 | 125700 | 9451834700 | 22500 | 22400 | 22500 | 22400 | 521 |
| 491 | 20231222 | 125600 | 9440123100 | 22400 | 22450 | 22450 | 22400 | 4093 |
| 492 | 20231222 | 125500 | 9348383400 | 22450 | 22500 | 22500 | 22450 | 280 |
| 493 | 20231222 | 125400 | 9342097300 | 22500 | 22500 | 22500 | 22450 | 175 |
| 494 | 20231222 | 125300 | 9338161050 | 22500 | 22500 | 22500 | 22450 | 177 |
| 495 | 20231222 | 125200 | 9334178750 | 22450 | 22450 | 22450 | 22450 | 29 |
| 496 | 20231222 | 125100 | 9333527700 | 22450 | 22450 | 22500 | 22450 | 88 |
| 497 | 20231222 | 125000 | 9331549900 | 22450 | 22500 | 22500 | 22450 | 43 |
| 498 | 20231222 | 124900 | 9330584100 | 22450 | 22450 | 22450 | 22450 | 165 |
| 499 | 20231222 | 124800 | 9326879850 | 22450 | 22500 | 22500 | 22450 | 764 |
| 500 | 20231222 | 124700 | 9309690200 | 22550 | 22500 | 22550 | 22500 | 472 |
| 501 | 20231222 | 124600 | 9299070150 | 22500 | 22500 | 22500 | 22500 | 474 |
| 502 | 20231222 | 124500 | 9288405150 | 22500 | 22500 | 22500 | 22500 | 536 |
| 503 | 20231222 | 124400 | 9276345150 | 22450 | 22450 | 22450 | 22450 | 2 |
| 504 | 20231222 | 124300 | 9276300250 | 22500 | 22500 | 22500 | 22400 | 556 |
| 505 | 20231222 | 124200 | 9263790350 | 22400 | 22500 | 22500 | 22400 | 100 |
| 506 | 20231222 | 124100 | 9261547350 | 22400 | 22450 | 22500 | 22400 | 524 |
| 507 | 20231222 | 124000 | 9249791150 | 22450 | 22500 | 22500 | 22450 | 1862 |
| 508 | 20231222 | 123900 | 9207919250 | 22500 | 22450 | 22500 | 22450 | 514 |
| 509 | 20231222 | 123800 | 9196354950 | 22500 | 22500 | 22500 | 22500 | 143 |
| 510 | 20231222 | 123700 | 9193137450 | 22500 | 22500 | 22500 | 22500 | 63 |
| 511 | 20231222 | 123600 | 9191719950 | 22500 | 22500 | 22500 | 22450 | 157 |
| 512 | 20231222 | 123500 | 9188187550 | 22500 | 22450 | 22500 | 22450 | 95 |
| 513 | 20231222 | 123400 | 9186054600 | 22450 | 22450 | 22500 | 22450 | 1118 |
| 514 | 20231222 | 123300 | 9160903450 | 22450 | 22450 | 22450 | 22400 | 596 |
| 515 | 20231222 | 123200 | 9147523850 | 22450 | 22400 | 22450 | 22400 | 123 |
| 516 | 20231222 | 123100 | 9144763150 | 22450 | 22450 | 22450 | 22400 | 271 |
| 517 | 20231222 | 123000 | 9138679300 | 22450 | 22450 | 22450 | 22400 | 808 |
| 518 | 20231222 | 122900 | 9120539850 | 22400 | 22400 | 22400 | 22400 | 298 |
| 519 | 20231222 | 122800 | 9113864650 | 22400 | 22400 | 22450 | 22400 | 236 |
| 520 | 20231222 | 122700 | 9108573200 | 22400 | 22450 | 22450 | 22400 | 57 |
| 521 | 20231222 | 122600 | 9107296050 | 22450 | 22400 | 22450 | 22400 | 130 |
| 522 | 20231222 | 122500 | 9104378150 | 22450 | 22450 | 22500 | 22450 | 609 |
| 523 | 20231222 | 122400 | 9090677150 | 22450 | 22450 | 22450 | 22400 | 82 |
| 524 | 20231222 | 122300 | 9088838750 | 22450 | 22450 | 22450 | 22400 | 1105 |
| 525 | 20231222 | 122200 | 9064031750 | 22450 | 22350 | 22450 | 22350 | 300 |
| 526 | 20231222 | 122100 | 9057307150 | 22350 | 22450 | 22450 | 22350 | 742 |
| 527 | 20231222 | 122000 | 9040689900 | 22450 | 22450 | 22450 | 22450 | 140 |
| 528 | 20231222 | 121900 | 9037546900 | 22450 | 22400 | 22450 | 22350 | 919 |
| 529 | 20231222 | 121800 | 9016961200 | 22400 | 22450 | 22450 | 22400 | 61 |
| 530 | 20231222 | 121700 | 9015594750 | 22450 | 22450 | 22450 | 22450 | 537 |
| 531 | 20231222 | 121600 | 9003539100 | 22450 | 22450 | 22450 | 22450 | 397 |
| 532 | 20231222 | 121500 | 8994626450 | 22450 | 22450 | 22450 | 22450 | 72 |
| 533 | 20231222 | 121400 | 8993010050 | 22500 | 22500 | 22500 | 22500 | 17 |
| 534 | 20231222 | 121300 | 8992627550 | 22500 | 22450 | 22500 | 22450 | 290 |
| 535 | 20231222 | 121200 | 8986109100 | 22450 | 22450 | 22450 | 22450 | 347 |
| 536 | 20231222 | 121100 | 8978318950 | 22450 | 22450 | 22450 | 22450 | 40 |
| 537 | 20231222 | 121000 | 8977420950 | 22450 | 22500 | 22500 | 22450 | 749 |
| 538 | 20231222 | 120900 | 8960573650 | 22450 | 22500 | 22500 | 22450 | 147 |
| 539 | 20231222 | 120800 | 8957267100 | 22500 | 22500 | 22500 | 22500 | 232 |
| 540 | 20231222 | 120700 | 8952047100 | 22450 | 22450 | 22450 | 22450 | 83 |
| 541 | 20231222 | 120600 | 8950183750 | 22450 | 22450 | 22500 | 22450 | 523 |
| 542 | 20231222 | 120500 | 8938441150 | 22450 | 22400 | 22450 | 22400 | 144 |
| 543 | 20231222 | 120400 | 8935213850 | 22400 | 22450 | 22450 | 22400 | 965 |
| 544 | 20231222 | 120300 | 8913549700 | 22450 | 22350 | 22450 | 22350 | 811 |
| 545 | 20231222 | 120200 | 8895382900 | 22350 | 22300 | 22350 | 22250 | 2058 |
| 546 | 20231222 | 120100 | 8849410850 | 22300 | 22250 | 22300 | 22250 | 283 |
| 547 | 20231222 | 120000 | 8843100000 | 22250 | 22250 | 22300 | 22250 | 124 |
| 548 | 20231222 | 115900 | 8840336550 | 22250 | 22200 | 22300 | 22200 | 147 |
| 549 | 20231222 | 115800 | 8837065350 | 22200 | 22300 | 22300 | 22200 | 96 |
| 550 | 20231222 | 115700 | 8834925350 | 22200 | 22300 | 22300 | 22200 | 57 |
| 551 | 20231222 | 115600 | 8833659850 | 22300 | 22200 | 22300 | 22200 | 67 |
| 552 | 20231222 | 115500 | 8832167550 | 22200 | 22200 | 22200 | 22200 | 118 |
| 553 | 20231222 | 115400 | 8829547950 | 22300 | 22200 | 22300 | 22200 | 57 |
| 554 | 20231222 | 115300 | 8828279550 | 22200 | 22250 | 22250 | 22200 | 363 |
| 555 | 20231222 | 115200 | 8820215800 | 22250 | 22300 | 22300 | 22250 | 33 |
| 556 | 20231222 | 115100 | 8819481400 | 22250 | 22250 | 22250 | 22250 | 702 |
| 557 | 20231222 | 115000 | 8803861900 | 22300 | 22250 | 22300 | 22250 | 124 |
| 558 | 20231222 | 114900 | 8801099900 | 22250 | 22250 | 22250 | 22250 | 39 |
| 559 | 20231222 | 114800 | 8800232150 | 22250 | 22250 | 22250 | 22200 | 299 |
| 560 | 20231222 | 114700 | 8793593900 | 22250 | 22250 | 22300 | 22250 | 23 |
| 561 | 20231222 | 114600 | 8793082100 | 22250 | 22250 | 22250 | 22200 | 149 |
| 562 | 20231222 | 114500 | 8789773950 | 22250 | 22250 | 22250 | 22200 | 256 |
| 563 | 20231222 | 114400 | 8784078650 | 22250 | 22200 | 22250 | 22200 | 436 |
| 564 | 20231222 | 114300 | 8774395950 | 22200 | 22200 | 22200 | 22200 | 419 |
| 565 | 20231222 | 114200 | 8765094150 | 22300 | 22200 | 22300 | 22200 | 124 |
| 566 | 20231222 | 114100 | 8762339650 | 22200 | 22200 | 22250 | 22200 | 186 |
| 567 | 20231222 | 114000 | 8758210350 | 22300 | 22200 | 22300 | 22200 | 641 |
| 568 | 20231222 | 113900 | 8743980050 | 22200 | 22200 | 22200 | 22200 | 307 |
| 569 | 20231222 | 113800 | 8737164650 | 22200 | 22250 | 22300 | 22200 | 271 |
| 570 | 20231222 | 113700 | 8731147300 | 22250 | 22250 | 22250 | 22250 | 713 |
| 571 | 20231222 | 113600 | 8715283050 | 22250 | 22250 | 22250 | 22250 | 62 |
| 572 | 20231222 | 113500 | 8713903550 | 22250 | 22300 | 22300 | 22250 | 30 |
| 573 | 20231222 | 113400 | 8713235050 | 22250 | 22200 | 22250 | 22200 | 49 |
| 574 | 20231222 | 113300 | 8712146300 | 22200 | 22200 | 22200 | 22200 | 698 |
| 575 | 20231222 | 113200 | 8696650700 | 22200 | 22200 | 22200 | 22200 | 138 |
| 576 | 20231222 | 113100 | 8693587100 | 22200 | 22200 | 22300 | 22200 | 236 |
| 577 | 20231222 | 113000 | 8688345900 | 22300 | 22150 | 22300 | 22150 | 1098 |
| 578 | 20231222 | 112900 | 8663970300 | 22150 | 22200 | 22200 | 22150 | 209 |
| 579 | 20231222 | 112800 | 8659336050 | 22200 | 22150 | 22200 | 22150 | 62 |
| 580 | 20231222 | 112700 | 8657959850 | 22200 | 22200 | 22200 | 22150 | 695 |
| 581 | 20231222 | 112600 | 8642531000 | 22200 | 22300 | 22300 | 22200 | 817 |
| 582 | 20231222 | 112500 | 8624391400 | 22200 | 22250 | 22300 | 22200 | 2312 |
| 583 | 20231222 | 112400 | 8573045450 | 22250 | 22250 | 22250 | 22250 | 487 |
| 584 | 20231222 | 112300 | 8562209700 | 22250 | 22250 | 22300 | 22250 | 2086 |
| 585 | 20231222 | 112200 | 8515794950 | 22300 | 22300 | 22300 | 22250 | 152 |
| 586 | 20231222 | 112100 | 8512409350 | 22300 | 22300 | 22300 | 22250 | 518 |
| 587 | 20231222 | 112000 | 8500872550 | 22300 | 22250 | 22300 | 22250 | 63 |
| 588 | 20231222 | 111900 | 8499470200 | 22250 | 22300 | 22300 | 22250 | 441 |
| 589 | 20231222 | 111800 | 8489638650 | 22300 | 22300 | 22300 | 22300 | 349 |
| 590 | 20231222 | 111700 | 8481855950 | 22300 | 22300 | 22350 | 22300 | 152 |
| 591 | 20231222 | 111600 | 8478465300 | 22350 | 22350 | 22350 | 22300 | 20 |
| 592 | 20231222 | 111500 | 8478018550 | 22350 | 22350 | 22350 | 22350 | 37 |
| 593 | 20231222 | 111400 | 8477191600 | 22300 | 22300 | 22300 | 22250 | 1760 |
| 594 | 20231222 | 111300 | 8437946100 | 22300 | 22300 | 22300 | 22250 | 1164 |
| 595 | 20231222 | 111200 | 8412046450 | 22300 | 22250 | 22300 | 22250 | 782 |
| 596 | 20231222 | 111100 | 8394635800 | 22300 | 22250 | 22300 | 22250 | 127 |
| 597 | 20231222 | 111000 | 8391809300 | 22250 | 22250 | 22300 | 22250 | 683 |
| 598 | 20231222 | 110900 | 8376610050 | 22300 | 22300 | 22300 | 22250 | 294 |
| 599 | 20231222 | 110800 | 8370057250 | 22300 | 22300 | 22300 | 22300 | 147 |
| 600 | 20231222 | 110700 | 8366779150 | 22300 | 22300 | 22300 | 22300 | 1649 |
| 601 | 20231222 | 110600 | 8330006450 | 22300 | 22300 | 22300 | 22300 | 322 |
| 602 | 20231222 | 110500 | 8322825850 | 22350 | 22350 | 22350 | 22350 | 336 |
| 603 | 20231222 | 110400 | 8315316250 | 22350 | 22350 | 22350 | 22350 | 450 |
| 604 | 20231222 | 110300 | 8305258750 | 22350 | 22350 | 22350 | 22350 | 87 |
| 605 | 20231222 | 110200 | 8303314300 | 22400 | 22400 | 22400 | 22350 | 267 |
| 606 | 20231222 | 110100 | 8297334000 | 22350 | 22350 | 22400 | 22350 | 1246 |
| 607 | 20231222 | 110000 | 8269446750 | 22350 | 22300 | 22400 | 22300 | 270 |
| 608 | 20231222 | 105900 | 8263412200 | 22350 | 22350 | 22350 | 22300 | 123 |
| 609 | 20231222 | 105800 | 8260666200 | 22350 | 22300 | 22350 | 22300 | 169 |
| 610 | 20231222 | 105700 | 8256892200 | 22300 | 22300 | 22300 | 22300 | 9 |
| 611 | 20231222 | 105600 | 8256691500 | 22350 | 22350 | 22350 | 22300 | 2050 |
| 612 | 20231222 | 105500 | 8210885000 | 22350 | 22300 | 22350 | 22250 | 251 |
| 613 | 20231222 | 105400 | 8205276100 | 22300 | 22250 | 22300 | 22250 | 394 |
| 614 | 20231222 | 105300 | 8196496450 | 22300 | 22250 | 22300 | 22250 | 876 |
| 615 | 20231222 | 105200 | 8176977400 | 22250 | 22300 | 22300 | 22250 | 7 |
| 616 | 20231222 | 105100 | 8176821600 | 22300 | 22250 | 22300 | 22250 | 268 |
| 617 | 20231222 | 105000 | 8170855450 | 22250 | 22250 | 22250 | 22250 | 431 |
| 618 | 20231222 | 104900 | 8161265700 | 22250 | 22250 | 22300 | 22250 | 1314 |
| 619 | 20231222 | 104800 | 8132017700 | 22250 | 22300 | 22300 | 22250 | 89 |
| 620 | 20231222 | 104700 | 8130037200 | 22250 | 22250 | 22300 | 22250 | 643 |
| 621 | 20231222 | 104600 | 8115730400 | 22250 | 22250 | 22350 | 22250 | 620 |
| 622 | 20231222 | 104500 | 8101911300 | 22250 | 22300 | 22300 | 22250 | 102 |
| 623 | 20231222 | 104400 | 8099637050 | 22300 | 22300 | 22300 | 22300 | 52 |
| 624 | 20231222 | 104300 | 8098477450 | 22300 | 22300 | 22300 | 22250 | 141 |
| 625 | 20231222 | 104200 | 8095334900 | 22300 | 22300 | 22300 | 22300 | 1206 |
| 626 | 20231222 | 104100 | 8068441100 | 22300 | 22300 | 22350 | 22300 | 465 |
| 627 | 20231222 | 104000 | 8058056550 | 22350 | 22300 | 22350 | 22300 | 2061 |
| 628 | 20231222 | 103900 | 8012045950 | 22250 | 22350 | 22350 | 22250 | 1336 |
| 629 | 20231222 | 103800 | 7982270700 | 22350 | 22350 | 22350 | 22250 | 521 |
| 630 | 20231222 | 103700 | 7970660750 | 22350 | 22300 | 22350 | 22300 | 333 |
| 631 | 20231222 | 103600 | 7963232650 | 22300 | 22300 | 22350 | 22300 | 638 |
| 632 | 20231222 | 103500 | 7949005050 | 22400 | 22300 | 22400 | 22300 | 146 |
| 633 | 20231222 | 103400 | 7945744550 | 22400 | 22200 | 22400 | 22200 | 5320 |
| 634 | 20231222 | 103300 | 7826911600 | 22150 | 22200 | 22200 | 22150 | 1146 |
| 635 | 20231222 | 103200 | 7801483200 | 22200 | 22200 | 22250 | 22200 | 195 |
| 636 | 20231222 | 103100 | 7797151950 | 22200 | 22250 | 22250 | 22200 | 483 |
| 637 | 20231222 | 103000 | 7786429200 | 22200 | 22250 | 22250 | 22200 | 351 |
| 638 | 20231222 | 102900 | 7778636250 | 22250 | 22200 | 22250 | 22200 | 298 |
| 639 | 20231222 | 102800 | 7772013900 | 22250 | 22200 | 22250 | 22200 | 931 |
| 640 | 20231222 | 102700 | 7751336100 | 22250 | 22250 | 22250 | 22200 | 124 |
| 641 | 20231222 | 102600 | 7748582250 | 22200 | 22200 | 22200 | 22150 | 959 |
| 642 | 20231222 | 102500 | 7727303750 | 22200 | 22250 | 22250 | 22200 | 1976 |
| 643 | 20231222 | 102400 | 7683436450 | 22200 | 22250 | 22250 | 22200 | 1292 |
| 644 | 20231222 | 102300 | 7654691000 | 22250 | 22250 | 22300 | 22250 | 641 |
| 645 | 20231222 | 102200 | 7640428700 | 22250 | 22300 | 22300 | 22250 | 176 |
| 646 | 20231222 | 102100 | 7636509200 | 22300 | 22300 | 22300 | 22250 | 1647 |
| 647 | 20231222 | 102000 | 7599827500 | 22300 | 22300 | 22350 | 22300 | 288 |
| 648 | 20231222 | 101900 | 7593405050 | 22300 | 22350 | 22350 | 22300 | 432 |
| 649 | 20231222 | 101800 | 7583753900 | 22300 | 22300 | 22300 | 22250 | 449 |
| 650 | 20231222 | 101700 | 7573743200 | 22300 | 22300 | 22300 | 22300 | 51 |
| 651 | 20231222 | 101600 | 7572605900 | 22300 | 22250 | 22300 | 22250 | 579 |
| 652 | 20231222 | 101500 | 7559723100 | 22300 | 22300 | 22300 | 22250 | 484 |
| 653 | 20231222 | 101400 | 7548941250 | 22300 | 22300 | 22300 | 22250 | 570 |
| 654 | 20231222 | 101300 | 7536237000 | 22300 | 22300 | 22350 | 22300 | 1756 |
| 655 | 20231222 | 101200 | 7497073100 | 22350 | 22350 | 22350 | 22300 | 60 |
| 656 | 20231222 | 101100 | 7495732650 | 22350 | 22350 | 22350 | 22250 | 373 |
| 657 | 20231222 | 101000 | 7487410600 | 22300 | 22300 | 22300 | 22300 | 494 |
| 658 | 20231222 | 100900 | 7476394400 | 22350 | 22300 | 22350 | 22250 | 831 |
| 659 | 20231222 | 100800 | 7457857650 | 22300 | 22300 | 22350 | 22250 | 2528 |
| 660 | 20231222 | 100700 | 7401497750 | 22300 | 22350 | 22350 | 22300 | 314 |
| 661 | 20231222 | 100600 | 7394491800 | 22300 | 22350 | 22400 | 22300 | 362 |
| 662 | 20231222 | 100500 | 7386416400 | 22350 | 22400 | 22400 | 22350 | 597 |
| 663 | 20231222 | 100400 | 7373068300 | 22350 | 22450 | 22450 | 22350 | 676 |
| 664 | 20231222 | 100300 | 7357897850 | 22450 | 22250 | 22450 | 22250 | 2701 |
| 665 | 20231222 | 100200 | 7297460900 | 22250 | 22250 | 22300 | 22250 | 519 |
| 666 | 20231222 | 100100 | 7285905950 | 22250 | 22350 | 22350 | 22250 | 1173 |
| 667 | 20231222 | 100000 | 7259759650 | 22350 | 22300 | 22350 | 22300 | 1270 |
| 668 | 20231222 | 095900 | 7231438250 | 22300 | 22350 | 22400 | 22300 | 423 |
| 669 | 20231222 | 095800 | 7221994650 | 22350 | 22350 | 22400 | 22350 | 766 |
| 670 | 20231222 | 095700 | 7204874500 | 22350 | 22300 | 22350 | 22300 | 1489 |
| 671 | 20231222 | 095600 | 7171608450 | 22300 | 22200 | 22300 | 22200 | 515 |
| 672 | 20231222 | 095500 | 7160153950 | 22200 | 22200 | 22250 | 22200 | 1825 |
| 673 | 20231222 | 095400 | 7119604100 | 22250 | 22200 | 22250 | 22200 | 674 |
| 674 | 20231222 | 095300 | 7104632150 | 22250 | 22150 | 22250 | 22150 | 574 |
| 675 | 20231222 | 095200 | 7091863650 | 22200 | 22250 | 22250 | 22200 | 641 |
| 676 | 20231222 | 095100 | 7077632100 | 22300 | 22350 | 22450 | 22250 | 4283 |
| 677 | 20231222 | 095000 | 6982034950 | 22400 | 22100 | 22400 | 22100 | 3670 |
| 678 | 20231222 | 094900 | 6900291950 | 22150 | 22050 | 22150 | 22050 | 817 |
| 679 | 20231222 | 094800 | 6882241100 | 22100 | 21950 | 22100 | 21950 | 1579 |
| 680 | 20231222 | 094700 | 6847401750 | 22050 | 21850 | 22050 | 21850 | 3875 |
| 681 | 20231222 | 094600 | 6762228800 | 21950 | 21850 | 21950 | 21800 | 6416 |
| 682 | 20231222 | 094500 | 6621913800 | 21850 | 21850 | 21900 | 21850 | 7671 |
| 683 | 20231222 | 094400 | 6454227900 | 21850 | 21900 | 21900 | 21850 | 5988 |
| 684 | 20231222 | 094300 | 6323192250 | 21900 | 22000 | 22050 | 21900 | 6788 |
| 685 | 20231222 | 094200 | 6174123450 | 22050 | 22100 | 22100 | 22000 | 2944 |
| 686 | 20231222 | 094100 | 6109196000 | 22100 | 22000 | 22100 | 21950 | 3463 |
| 687 | 20231222 | 094000 | 6032873100 | 21950 | 21950 | 22050 | 21950 | 4091 |
| 688 | 20231222 | 093900 | 5942932750 | 22000 | 22000 | 22050 | 21950 | 6944 |
| 689 | 20231222 | 093800 | 5790253150 | 22000 | 22050 | 22150 | 21900 | 2824 |
| 690 | 20231222 | 093700 | 5728074400 | 22100 | 21950 | 22100 | 21850 | 7884 |
| 691 | 20231222 | 093600 | 5554872200 | 22000 | 22150 | 22200 | 21950 | 23886 |
| 692 | 20231222 | 093500 | 5028585500 | 22200 | 22200 | 22250 | 22100 | 21061 |
| 693 | 20231222 | 093400 | 4561866600 | 22250 | 22350 | 22400 | 22200 | 10302 |
| 694 | 20231222 | 093300 | 4332300900 | 22400 | 22400 | 22450 | 22350 | 4537 |
| 695 | 20231222 | 093200 | 4230673200 | 22450 | 22400 | 22450 | 22400 | 3381 |
| 696 | 20231222 | 093100 | 4154908050 | 22450 | 22550 | 22550 | 22450 | 6354 |
| 697 | 20231222 | 093000 | 4012016900 | 22550 | 22550 | 22600 | 22550 | 1282 |
| 698 | 20231222 | 092900 | 3983102750 | 22550 | 22500 | 22550 | 22500 | 1788 |
| 699 | 20231222 | 092800 | 3942835150 | 22550 | 22550 | 22600 | 22500 | 1081 |
| 700 | 20231222 | 092700 | 3918472200 | 22550 | 22550 | 22600 | 22500 | 2295 |
| 701 | 20231222 | 092600 | 3866727050 | 22650 | 22650 | 22650 | 22600 | 3475 |
| 702 | 20231222 | 092500 | 3788156000 | 22700 | 22700 | 22750 | 22650 | 2375 |
| 703 | 20231222 | 092400 | 3734244850 | 22750 | 22600 | 22800 | 22600 | 5580 |
| 704 | 20231222 | 092300 | 3607862650 | 22750 | 22650 | 22750 | 22500 | 6861 |
| 705 | 20231222 | 092200 | 3452874500 | 22650 | 22450 | 22650 | 22450 | 4365 |
| 706 | 20231222 | 092100 | 3354485150 | 22500 | 22500 | 22550 | 22400 | 12792 |
| 707 | 20231222 | 092000 | 3066862800 | 22500 | 22750 | 22800 | 22500 | 30662 |
| 708 | 20231222 | 091900 | 2371441950 | 22800 | 22750 | 22800 | 22750 | 2253 |
| 709 | 20231222 | 091800 | 2320176750 | 22750 | 22800 | 22800 | 22700 | 4988 |
| 710 | 20231222 | 091700 | 2206656200 | 22750 | 22950 | 22950 | 22750 | 2778 |
| 711 | 20231222 | 091600 | 2143135750 | 22950 | 22800 | 22950 | 22800 | 1539 |
| 712 | 20231222 | 091500 | 2107959550 | 22800 | 22800 | 22850 | 22750 | 10936 |
| 713 | 20231222 | 091400 | 1858725150 | 22800 | 22850 | 22900 | 22800 | 1129 |
| 714 | 20231222 | 091300 | 1832913800 | 22900 | 22800 | 22950 | 22750 | 4623 |
| 715 | 20231222 | 091200 | 1727186950 | 22800 | 22800 | 22850 | 22800 | 5043 |
| 716 | 20231222 | 091100 | 1612193200 | 22850 | 22850 | 22950 | 22800 | 3617 |
| 717 | 20231222 | 091000 | 1529577150 | 22850 | 23000 | 23050 | 22850 | 13080 |
| 718 | 20231222 | 090900 | 1229273800 | 23000 | 23050 | 23050 | 22950 | 3213 |
| 719 | 20231222 | 090800 | 1155370200 | 23000 | 22950 | 23050 | 22900 | 6011 |
| 720 | 20231222 | 090700 | 1017460450 | 22900 | 22850 | 23000 | 22850 | 6416 |
| 721 | 20231222 | 090600 | 870225100 | 22850 | 22950 | 23000 | 22850 | 2589 |
| 722 | 20231222 | 090500 | 810891850 | 22950 | 22800 | 23000 | 22750 | 7687 |
| 723 | 20231222 | 090400 | 634998850 | 22850 | 22750 | 23000 | 22750 | 3890 |
| 724 | 20231222 | 090300 | 546088750 | 22800 | 22800 | 22900 | 22750 | 4992 |
| 725 | 20231222 | 090200 | 432225850 | 22800 | 22650 | 22850 | 22650 | 1724 |
| 726 | 20231222 | 090100 | 392949800 | 22850 | 22600 | 22850 | 22500 | 6824 |
| 727 | 20231222 | 090000 | 238506450 | 22550 | 22750 | 22750 | 22500 | 10190 |