40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 211300 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 5031 |
| 3 | 20240424 | 211200 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 4 | 20240424 | 211100 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 5 | 20240424 | 211000 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 6 | 20240424 | 210900 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 7 | 20240424 | 210800 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 8 | 20240424 | 210700 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 9 | 20240424 | 210600 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 10 | 20240424 | 210500 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 11 | 20240424 | 210400 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 12 | 20240424 | 210300 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 13 | 20240424 | 210200 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 14 | 20240424 | 210100 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 15 | 20240424 | 210000 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 16 | 20240424 | 205900 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 17 | 20240424 | 205800 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 18 | 20240424 | 205700 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 19 | 20240424 | 205600 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 20 | 20240424 | 205500 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 21 | 20240424 | 205400 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 22 | 20240424 | 205300 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 23 | 20240424 | 205200 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 24 | 20240424 | 205100 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 25 | 20240424 | 205000 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 26 | 20240424 | 204900 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 27 | 20240424 | 204800 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 28 | 20240424 | 204700 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 29 | 20240424 | 204600 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 30 | 20240424 | 204500 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 31 | 20240424 | 204400 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 32 | 20240424 | 204300 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 5031 |
| 33 | 20240424 | 204200 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 34 | 20240424 | 204100 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 35 | 20240424 | 204000 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 36 | 20240424 | 203900 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 37 | 20240424 | 203800 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 38 | 20240424 | 203700 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 39 | 20240424 | 203600 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 40 | 20240424 | 203500 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 41 | 20240424 | 203400 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 42 | 20240424 | 203300 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 43 | 20240424 | 203200 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 44 | 20240424 | 203100 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 45 | 20240424 | 203000 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 46 | 20240424 | 202900 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 47 | 20240424 | 202800 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 48 | 20240424 | 202700 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 49 | 20240424 | 202600 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 50 | 20240424 | 202500 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 51 | 20240424 | 202400 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 52 | 20240424 | 202300 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 53 | 20240424 | 202200 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 54 | 20240424 | 202100 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 55 | 20240424 | 202000 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 56 | 20240424 | 201900 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 57 | 20240424 | 201800 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 58 | 20240424 | 201700 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 59 | 20240424 | 201600 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 60 | 20240424 | 201500 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 61 | 20240424 | 201400 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 62 | 20240424 | 201300 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 5031 |
| 63 | 20240424 | 201200 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 64 | 20240424 | 201100 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 65 | 20240424 | 201000 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 66 | 20240424 | 200900 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 67 | 20240424 | 200800 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 68 | 20240424 | 200700 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 69 | 20240424 | 200600 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 70 | 20240424 | 200500 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 71 | 20240424 | 200400 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 72 | 20240424 | 200300 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 73 | 20240424 | 200200 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 74 | 20240424 | 200100 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 75 | 20240424 | 200000 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 76 | 20240424 | 195900 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 77 | 20240424 | 195800 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 78 | 20240424 | 195700 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 79 | 20240424 | 195600 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 80 | 20240424 | 195500 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 81 | 20240424 | 195400 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 82 | 20240424 | 195300 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 83 | 20240424 | 195200 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 84 | 20240424 | 195100 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 85 | 20240424 | 195000 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 86 | 20240424 | 194900 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 87 | 20240424 | 194800 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 88 | 20240424 | 194700 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 89 | 20240424 | 194600 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 90 | 20240424 | 194500 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 91 | 20240424 | 194400 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 92 | 20240424 | 194300 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 5031 |
| 93 | 20240424 | 194200 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 94 | 20240424 | 194100 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 95 | 20240424 | 194000 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 96 | 20240424 | 193900 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 97 | 20240424 | 193800 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 98 | 20240424 | 193700 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 99 | 20240424 | 193600 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 100 | 20240424 | 193500 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 101 | 20240424 | 193400 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 102 | 20240424 | 193300 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 103 | 20240424 | 193200 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 104 | 20240424 | 193100 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 105 | 20240424 | 193000 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 106 | 20240424 | 192900 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 107 | 20240424 | 192800 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 108 | 20240424 | 192700 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 109 | 20240424 | 192600 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 110 | 20240424 | 192500 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 111 | 20240424 | 192400 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 112 | 20240424 | 192300 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 113 | 20240424 | 192200 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 114 | 20240424 | 192100 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 115 | 20240424 | 192000 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 116 | 20240424 | 191900 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 117 | 20240424 | 191800 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 118 | 20240424 | 191700 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 119 | 20240424 | 191600 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 120 | 20240424 | 191500 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 121 | 20240424 | 191400 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 122 | 20240424 | 191300 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 5031 |
| 123 | 20240424 | 191200 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 124 | 20240424 | 191100 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 125 | 20240424 | 191000 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 126 | 20240424 | 190900 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 127 | 20240424 | 190800 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 128 | 20240424 | 190700 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 129 | 20240424 | 190600 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 130 | 20240424 | 190500 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 131 | 20240424 | 190400 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 132 | 20240424 | 190300 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 133 | 20240424 | 190200 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 134 | 20240424 | 190100 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 135 | 20240424 | 190000 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 136 | 20240424 | 185900 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 137 | 20240424 | 185800 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 138 | 20240424 | 185700 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 139 | 20240424 | 185600 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 140 | 20240424 | 185500 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 141 | 20240424 | 185400 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 142 | 20240424 | 185300 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 143 | 20240424 | 185200 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 144 | 20240424 | 185100 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 145 | 20240424 | 185000 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 146 | 20240424 | 184900 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 147 | 20240424 | 184800 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 148 | 20240424 | 184700 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 149 | 20240424 | 184600 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 150 | 20240424 | 184500 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 151 | 20240424 | 184400 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 152 | 20240424 | 184300 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 5031 |
| 153 | 20240424 | 184200 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 154 | 20240424 | 184100 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 155 | 20240424 | 184000 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 156 | 20240424 | 183900 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 157 | 20240424 | 183800 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 158 | 20240424 | 183700 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 159 | 20240424 | 183600 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 160 | 20240424 | 183500 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 161 | 20240424 | 183400 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 162 | 20240424 | 183300 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 163 | 20240424 | 183200 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 164 | 20240424 | 183100 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 165 | 20240424 | 183000 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 166 | 20240424 | 182900 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 167 | 20240424 | 182800 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 168 | 20240424 | 182700 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 169 | 20240424 | 182600 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 170 | 20240424 | 182500 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 171 | 20240424 | 182400 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 172 | 20240424 | 182300 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 173 | 20240424 | 182200 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 174 | 20240424 | 182100 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 175 | 20240424 | 182000 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 176 | 20240424 | 181900 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 177 | 20240424 | 181800 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 178 | 20240424 | 181700 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 179 | 20240424 | 181600 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 180 | 20240424 | 181500 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 181 | 20240424 | 181400 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 182 | 20240424 | 181300 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 5031 |
| 183 | 20240424 | 181200 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 184 | 20240424 | 181100 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 185 | 20240424 | 181000 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 186 | 20240424 | 180900 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 187 | 20240424 | 180800 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 188 | 20240424 | 180700 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 189 | 20240424 | 180600 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 190 | 20240424 | 180500 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 191 | 20240424 | 180400 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 192 | 20240424 | 180300 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 193 | 20240424 | 180200 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 194 | 20240424 | 180100 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 195 | 20240424 | 180000 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 196 | 20240424 | 175900 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 197 | 20240424 | 175800 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 198 | 20240424 | 175700 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 199 | 20240424 | 175600 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 200 | 20240424 | 175500 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 201 | 20240424 | 175400 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 202 | 20240424 | 175300 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 203 | 20240424 | 175200 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 204 | 20240424 | 175100 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 205 | 20240424 | 175000 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 206 | 20240424 | 174900 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 207 | 20240424 | 174800 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 208 | 20240424 | 174700 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 209 | 20240424 | 174600 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 210 | 20240424 | 174500 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 211 | 20240424 | 174400 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 212 | 20240424 | 174300 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 5031 |
| 213 | 20240424 | 174200 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 214 | 20240424 | 174100 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 215 | 20240424 | 174000 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 216 | 20240424 | 173900 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 217 | 20240424 | 173800 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 218 | 20240424 | 173700 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 219 | 20240424 | 173600 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 220 | 20240424 | 173500 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 221 | 20240424 | 173400 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 222 | 20240424 | 173300 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 223 | 20240424 | 173200 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 224 | 20240424 | 173100 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 225 | 20240424 | 173000 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 226 | 20240424 | 172900 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 227 | 20240424 | 172800 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 228 | 20240424 | 172700 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 229 | 20240424 | 172600 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 230 | 20240424 | 172500 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 231 | 20240424 | 172400 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 232 | 20240424 | 172300 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 233 | 20240424 | 172200 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 234 | 20240424 | 172100 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 235 | 20240424 | 172000 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 236 | 20240424 | 171900 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 237 | 20240424 | 171800 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 238 | 20240424 | 171700 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 239 | 20240424 | 171600 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 240 | 20240424 | 171500 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 241 | 20240424 | 171400 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 242 | 20240424 | 171300 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 5031 |
| 243 | 20240424 | 171200 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 244 | 20240424 | 171100 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 245 | 20240424 | 171000 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 246 | 20240424 | 170900 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 247 | 20240424 | 170800 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 248 | 20240424 | 170700 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 249 | 20240424 | 170600 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 250 | 20240424 | 170500 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 251 | 20240424 | 170400 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 252 | 20240424 | 170300 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 253 | 20240424 | 170200 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 254 | 20240424 | 170100 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 255 | 20240424 | 170000 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 256 | 20240424 | 165900 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 257 | 20240424 | 165800 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 258 | 20240424 | 165700 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 259 | 20240424 | 165600 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 260 | 20240424 | 165500 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 261 | 20240424 | 165400 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 262 | 20240424 | 165300 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 263 | 20240424 | 165200 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 264 | 20240424 | 165100 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 265 | 20240424 | 165000 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 266 | 20240424 | 164900 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 267 | 20240424 | 164800 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 268 | 20240424 | 164700 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 269 | 20240424 | 164600 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 270 | 20240424 | 164500 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 271 | 20240424 | 164400 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 272 | 20240424 | 164300 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 5031 |
| 273 | 20240424 | 164200 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 274 | 20240424 | 164100 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 275 | 20240424 | 164000 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 276 | 20240424 | 163900 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 277 | 20240424 | 163800 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 278 | 20240424 | 163700 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 279 | 20240424 | 163600 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 280 | 20240424 | 163500 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 281 | 20240424 | 163400 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 282 | 20240424 | 163300 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 283 | 20240424 | 163200 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 284 | 20240424 | 163100 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 285 | 20240424 | 163000 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 286 | 20240424 | 162900 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 287 | 20240424 | 162800 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 288 | 20240424 | 162700 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 289 | 20240424 | 162600 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 290 | 20240424 | 162500 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 291 | 20240424 | 162400 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 292 | 20240424 | 162300 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 293 | 20240424 | 162200 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 294 | 20240424 | 162100 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 295 | 20240424 | 162000 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 296 | 20240424 | 161900 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 297 | 20240424 | 161800 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 298 | 20240424 | 161700 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 299 | 20240424 | 161600 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 300 | 20240424 | 161500 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 301 | 20240424 | 161400 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 302 | 20240424 | 161300 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 5031 |
| 303 | 20240424 | 161200 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 304 | 20240424 | 161100 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 305 | 20240424 | 161000 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 306 | 20240424 | 160900 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 307 | 20240424 | 160800 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 308 | 20240424 | 160700 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 309 | 20240424 | 160600 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 310 | 20240424 | 160500 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 311 | 20240424 | 160400 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 312 | 20240424 | 160300 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 313 | 20240424 | 160200 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 314 | 20240424 | 160100 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 315 | 20240424 | 160000 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 316 | 20240424 | 155900 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 317 | 20240424 | 155800 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 318 | 20240424 | 155700 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 319 | 20240424 | 155600 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 320 | 20240424 | 155500 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 321 | 20240424 | 155400 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 322 | 20240424 | 155300 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 323 | 20240424 | 155200 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 324 | 20240424 | 155100 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 325 | 20240424 | 155000 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 326 | 20240424 | 154900 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 327 | 20240424 | 154800 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 328 | 20240424 | 154700 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 329 | 20240424 | 154600 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 330 | 20240424 | 154500 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 331 | 20240424 | 154400 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 332 | 20240424 | 154300 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 5031 |
| 333 | 20240424 | 154200 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 334 | 20240424 | 154100 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 335 | 20240424 | 154000 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 336 | 20240424 | 153900 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 337 | 20240424 | 153800 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 338 | 20240424 | 153700 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 339 | 20240424 | 153600 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 340 | 20240424 | 153500 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 341 | 20240424 | 153400 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 342 | 20240424 | 153300 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 343 | 20240424 | 153200 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 344 | 20240424 | 153100 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 345 | 20240424 | 153000 | 17897984880 | 16300 | 16300 | 16300 | 16300 | 5031 |
| 346 | 20240424 | 152900 | 17815979580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 347 | 20240424 | 152800 | 17815979580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 348 | 20240424 | 152700 | 17815979580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 349 | 20240424 | 152600 | 17815979580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 350 | 20240424 | 152500 | 17815979580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 351 | 20240424 | 152400 | 17815979580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 352 | 20240424 | 152300 | 17815979580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 353 | 20240424 | 152200 | 17815979580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 354 | 20240424 | 152100 | 17815979580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 355 | 20240424 | 152000 | 17815979580 | 16300 | 16300 | 16300 | 16300 | 0 |
| 356 | 20240424 | 151900 | 17815979580 | 16300 | 16260 | 16300 | 16250 | 1733 |
| 357 | 20240424 | 151800 | 17787760090 | 16250 | 16230 | 16290 | 16230 | 1754 |
| 358 | 20240424 | 151700 | 17759218170 | 16220 | 16230 | 16280 | 16220 | 1763 |
| 359 | 20240424 | 151600 | 17730604830 | 16230 | 16240 | 16240 | 16220 | 1001 |
| 360 | 20240424 | 151500 | 17714362870 | 16240 | 16250 | 16250 | 16210 | 3397 |
| 361 | 20240424 | 151400 | 17659183590 | 16250 | 16260 | 16260 | 16250 | 893 |
| 362 | 20240424 | 151300 | 17644670390 | 16260 | 16280 | 16290 | 16250 | 1949 |
| 363 | 20240424 | 151200 | 17612975590 | 16290 | 16300 | 16300 | 16280 | 215 |
| 364 | 20240424 | 151100 | 17609473700 | 16300 | 16290 | 16300 | 16270 | 1344 |
| 365 | 20240424 | 151000 | 17587585090 | 16290 | 16300 | 16300 | 16290 | 153 |
| 366 | 20240424 | 150900 | 17585092690 | 16290 | 16290 | 16300 | 16290 | 557 |
| 367 | 20240424 | 150800 | 17576015300 | 16290 | 16290 | 16300 | 16280 | 381 |
| 368 | 20240424 | 150700 | 17569809910 | 16290 | 16280 | 16290 | 16270 | 191 |
| 369 | 20240424 | 150600 | 17566700530 | 16280 | 16280 | 16280 | 16270 | 498 |
| 370 | 20240424 | 150500 | 17558596050 | 16280 | 16290 | 16300 | 16270 | 1062 |
| 371 | 20240424 | 150400 | 17541296530 | 16290 | 16300 | 16310 | 16290 | 343 |
| 372 | 20240424 | 150300 | 17535705750 | 16290 | 16300 | 16310 | 16290 | 82 |
| 373 | 20240424 | 150200 | 17534369260 | 16310 | 16290 | 16330 | 16290 | 655 |
| 374 | 20240424 | 150100 | 17523688030 | 16290 | 16320 | 16320 | 16290 | 470 |
| 375 | 20240424 | 150000 | 17516026810 | 16320 | 16320 | 16340 | 16310 | 146 |
| 376 | 20240424 | 145900 | 17513643240 | 16310 | 16340 | 16340 | 16300 | 544 |
| 377 | 20240424 | 145800 | 17504772630 | 16340 | 16350 | 16350 | 16310 | 278 |
| 378 | 20240424 | 145700 | 17500234850 | 16360 | 16290 | 16360 | 16290 | 952 |
| 379 | 20240424 | 145600 | 17484672970 | 16300 | 16300 | 16300 | 16300 | 138 |
| 380 | 20240424 | 145500 | 17482423570 | 16300 | 16300 | 16340 | 16300 | 1290 |
| 381 | 20240424 | 145400 | 17461363470 | 16300 | 16250 | 16300 | 16250 | 451 |
| 382 | 20240424 | 145300 | 17454027110 | 16250 | 16230 | 16280 | 16230 | 765 |
| 383 | 20240424 | 145200 | 17441603650 | 16230 | 16190 | 16230 | 16190 | 597 |
| 384 | 20240424 | 145100 | 17431931600 | 16190 | 16180 | 16190 | 16180 | 158 |
| 385 | 20240424 | 145000 | 17429374290 | 16180 | 16160 | 16180 | 16160 | 700 |
| 386 | 20240424 | 144900 | 17418058010 | 16150 | 16160 | 16180 | 16150 | 770 |
| 387 | 20240424 | 144800 | 17405619870 | 16150 | 16150 | 16190 | 16150 | 209 |
| 388 | 20240424 | 144700 | 17402243150 | 16150 | 16150 | 16190 | 16150 | 778 |
| 389 | 20240424 | 144600 | 17389677990 | 16150 | 16190 | 16190 | 16150 | 572 |
| 390 | 20240424 | 144500 | 17380439410 | 16150 | 16230 | 16240 | 16150 | 6878 |
| 391 | 20240424 | 144400 | 17268978950 | 16230 | 16240 | 16240 | 16230 | 826 |
| 392 | 20240424 | 144300 | 17255571250 | 16240 | 16250 | 16250 | 16230 | 280 |
| 393 | 20240424 | 144200 | 17251022770 | 16250 | 16250 | 16250 | 16230 | 1198 |
| 394 | 20240424 | 144100 | 17231561250 | 16250 | 16240 | 16250 | 16230 | 628 |
| 395 | 20240424 | 144000 | 17221363810 | 16240 | 16240 | 16240 | 16240 | 390 |
| 396 | 20240424 | 143900 | 17215030210 | 16240 | 16250 | 16250 | 16240 | 749 |
| 397 | 20240424 | 143800 | 17202865780 | 16250 | 16260 | 16260 | 16250 | 953 |
| 398 | 20240424 | 143700 | 17187377940 | 16250 | 16250 | 16250 | 16250 | 27 |
| 399 | 20240424 | 143600 | 17186939190 | 16250 | 16270 | 16270 | 16250 | 1097 |
| 400 | 20240424 | 143500 | 17169091740 | 16270 | 16280 | 16280 | 16270 | 281 |
| 401 | 20240424 | 143400 | 17164517240 | 16280 | 16290 | 16290 | 16280 | 71 |
| 402 | 20240424 | 143300 | 17163361060 | 16250 | 16250 | 16290 | 16240 | 266 |
| 403 | 20240424 | 143200 | 17159033580 | 16280 | 16240 | 16280 | 16240 | 358 |
| 404 | 20240424 | 143100 | 17153217020 | 16240 | 16250 | 16250 | 16240 | 307 |
| 405 | 20240424 | 143000 | 17148231330 | 16250 | 16250 | 16250 | 16240 | 730 |
| 406 | 20240424 | 142900 | 17136372180 | 16250 | 16240 | 16250 | 16240 | 115 |
| 407 | 20240424 | 142800 | 17134503610 | 16240 | 16250 | 16250 | 16230 | 487 |
| 408 | 20240424 | 142700 | 17126590550 | 16250 | 16250 | 16250 | 16230 | 1247 |
| 409 | 20240424 | 142600 | 17106345880 | 16240 | 16270 | 16270 | 16240 | 953 |
| 410 | 20240424 | 142500 | 17090856140 | 16270 | 16260 | 16270 | 16250 | 194 |
| 411 | 20240424 | 142400 | 17087701240 | 16260 | 16260 | 16260 | 16250 | 239 |
| 412 | 20240424 | 142300 | 17083815500 | 16250 | 16280 | 16280 | 16250 | 845 |
| 413 | 20240424 | 142200 | 17070074360 | 16290 | 16310 | 16320 | 16290 | 1341 |
| 414 | 20240424 | 142100 | 17048213470 | 16320 | 16310 | 16320 | 16310 | 677 |
| 415 | 20240424 | 142000 | 17037168930 | 16310 | 16320 | 16320 | 16310 | 387 |
| 416 | 20240424 | 141900 | 17030856090 | 16310 | 16310 | 16320 | 16310 | 342 |
| 417 | 20240424 | 141800 | 17025276690 | 16310 | 16310 | 16310 | 16300 | 491 |
| 418 | 20240424 | 141700 | 17017268680 | 16310 | 16300 | 16310 | 16300 | 300 |
| 419 | 20240424 | 141600 | 17012376030 | 16290 | 16280 | 16300 | 16280 | 190 |
| 420 | 20240424 | 141500 | 17009280430 | 16240 | 16230 | 16240 | 16230 | 90 |
| 421 | 20240424 | 141400 | 17007819300 | 16230 | 16290 | 16290 | 16230 | 130 |
| 422 | 20240424 | 141300 | 17005705980 | 16250 | 16220 | 16250 | 16220 | 500 |
| 423 | 20240424 | 141200 | 16997588360 | 16230 | 16200 | 16230 | 16200 | 192 |
| 424 | 20240424 | 141100 | 16994475630 | 16230 | 16200 | 16230 | 16200 | 3257 |
| 425 | 20240424 | 141000 | 16941703140 | 16180 | 16230 | 16230 | 16180 | 176 |
| 426 | 20240424 | 140900 | 16938852570 | 16230 | 16170 | 16230 | 16110 | 1867 |
| 427 | 20240424 | 140800 | 16908705110 | 16170 | 16230 | 16230 | 16160 | 5329 |
| 428 | 20240424 | 140700 | 16822358810 | 16240 | 16250 | 16250 | 16240 | 725 |
| 429 | 20240424 | 140600 | 16810582700 | 16250 | 16230 | 16250 | 16210 | 4934 |
| 430 | 20240424 | 140500 | 16730499800 | 16230 | 16230 | 16230 | 16220 | 1758 |
| 431 | 20240424 | 140400 | 16701981560 | 16230 | 16250 | 16250 | 16230 | 925 |
| 432 | 20240424 | 140300 | 16686963790 | 16240 | 16290 | 16290 | 16240 | 3109 |
| 433 | 20240424 | 140200 | 16636381780 | 16300 | 16340 | 16340 | 16290 | 5028 |
| 434 | 20240424 | 140100 | 16554355540 | 16330 | 16350 | 16360 | 16330 | 882 |
| 435 | 20240424 | 140000 | 16539939110 | 16350 | 16370 | 16370 | 16350 | 466 |
| 436 | 20240424 | 135900 | 16532315780 | 16370 | 16370 | 16380 | 16370 | 732 |
| 437 | 20240424 | 135800 | 16520330940 | 16380 | 16410 | 16410 | 16380 | 387 |
| 438 | 20240424 | 135700 | 16513987700 | 16410 | 16410 | 16420 | 16400 | 651 |
| 439 | 20240424 | 135600 | 16503309120 | 16410 | 16390 | 16410 | 16390 | 363 |
| 440 | 20240424 | 135500 | 16497359230 | 16390 | 16360 | 16390 | 16360 | 361 |
| 441 | 20240424 | 135400 | 16491447640 | 16360 | 16350 | 16360 | 16350 | 644 |
| 442 | 20240424 | 135300 | 16480917710 | 16350 | 16340 | 16350 | 16340 | 788 |
| 443 | 20240424 | 135200 | 16468034170 | 16340 | 16350 | 16350 | 16340 | 508 |
| 444 | 20240424 | 135100 | 16459730530 | 16350 | 16350 | 16350 | 16340 | 592 |
| 445 | 20240424 | 135000 | 16450052470 | 16350 | 16350 | 16350 | 16340 | 688 |
| 446 | 20240424 | 134900 | 16438806020 | 16350 | 16340 | 16370 | 16340 | 687 |
| 447 | 20240424 | 134800 | 16427560910 | 16340 | 16340 | 16350 | 16330 | 1834 |
| 448 | 20240424 | 134700 | 16397592710 | 16340 | 16350 | 16350 | 16320 | 1961 |
| 449 | 20240424 | 134600 | 16365557660 | 16360 | 16390 | 16390 | 16350 | 1820 |
| 450 | 20240424 | 134500 | 16335770640 | 16390 | 16430 | 16450 | 16390 | 4528 |
| 451 | 20240424 | 134400 | 16261493150 | 16420 | 16440 | 16450 | 16420 | 374 |
| 452 | 20240424 | 134300 | 16255346530 | 16440 | 16440 | 16440 | 16440 | 309 |
| 453 | 20240424 | 134200 | 16250266570 | 16440 | 16440 | 16450 | 16420 | 1787 |
| 454 | 20240424 | 134100 | 16220891540 | 16430 | 16440 | 16450 | 16430 | 819 |
| 455 | 20240424 | 134000 | 16207433450 | 16440 | 16450 | 16470 | 16440 | 1562 |
| 456 | 20240424 | 133900 | 16181737850 | 16450 | 16510 | 16510 | 16450 | 1095 |
| 457 | 20240424 | 133800 | 16163691190 | 16510 | 16510 | 16510 | 16500 | 985 |
| 458 | 20240424 | 133700 | 16147437380 | 16510 | 16510 | 16530 | 16500 | 389 |
| 459 | 20240424 | 133600 | 16141012880 | 16510 | 16510 | 16520 | 16480 | 750 |
| 460 | 20240424 | 133500 | 16128628230 | 16520 | 16540 | 16540 | 16490 | 2694 |
| 461 | 20240424 | 133400 | 16084111160 | 16540 | 16490 | 16540 | 16490 | 857 |
| 462 | 20240424 | 133300 | 16069962650 | 16490 | 16470 | 16490 | 16460 | 1341 |
| 463 | 20240424 | 133200 | 16047876110 | 16470 | 16460 | 16470 | 16450 | 674 |
| 464 | 20240424 | 133100 | 16036778590 | 16450 | 16460 | 16460 | 16450 | 120 |
| 465 | 20240424 | 133000 | 16034804570 | 16450 | 16490 | 16490 | 16450 | 299 |
| 466 | 20240424 | 132900 | 16029885300 | 16450 | 16430 | 16450 | 16430 | 3572 |
| 467 | 20240424 | 132800 | 15971184170 | 16430 | 16450 | 16450 | 16430 | 257 |
| 468 | 20240424 | 132700 | 15966961190 | 16450 | 16470 | 16480 | 16430 | 2301 |
| 469 | 20240424 | 132600 | 15929124870 | 16480 | 16480 | 16480 | 16480 | 251 |
| 470 | 20240424 | 132500 | 15924988390 | 16480 | 16470 | 16480 | 16470 | 404 |
| 471 | 20240424 | 132400 | 15918333690 | 16470 | 16480 | 16480 | 16470 | 184 |
| 472 | 20240424 | 132300 | 15915302060 | 16450 | 16500 | 16500 | 16430 | 1042 |
| 473 | 20240424 | 132200 | 15898150890 | 16490 | 16500 | 16550 | 16480 | 466 |
| 474 | 20240424 | 132100 | 15890456090 | 16540 | 16500 | 16550 | 16500 | 1354 |
| 475 | 20240424 | 132000 | 15868063770 | 16500 | 16480 | 16500 | 16410 | 706 |
| 476 | 20240424 | 131900 | 15856441980 | 16470 | 16580 | 16580 | 16460 | 1924 |
| 477 | 20240424 | 131800 | 15824715290 | 16580 | 16400 | 16600 | 16400 | 2450 |
| 478 | 20240424 | 131700 | 15784335740 | 16400 | 16430 | 16430 | 16380 | 1424 |
| 479 | 20240424 | 131600 | 15760975470 | 16430 | 16450 | 16450 | 16380 | 4800 |
| 480 | 20240424 | 131500 | 15682216670 | 16450 | 16480 | 16490 | 16450 | 2716 |
| 481 | 20240424 | 131400 | 15637504000 | 16480 | 16610 | 16610 | 16480 | 9776 |
| 482 | 20240424 | 131300 | 15475855970 | 16610 | 16610 | 16640 | 16600 | 1813 |
| 483 | 20240424 | 131200 | 15445750810 | 16610 | 16590 | 16640 | 16590 | 520 |
| 484 | 20240424 | 131100 | 15437119350 | 16600 | 16600 | 16630 | 16590 | 1175 |
| 485 | 20240424 | 131000 | 15417615100 | 16600 | 16590 | 16640 | 16590 | 1195 |
| 486 | 20240424 | 130900 | 15397772840 | 16590 | 16580 | 16640 | 16580 | 1217 |
| 487 | 20240424 | 130800 | 15377579130 | 16580 | 16590 | 16600 | 16570 | 1673 |
| 488 | 20240424 | 130700 | 15349836360 | 16590 | 16650 | 16660 | 16580 | 2391 |
| 489 | 20240424 | 130600 | 15310129120 | 16650 | 16660 | 16670 | 16600 | 1857 |
| 490 | 20240424 | 130500 | 15279209170 | 16650 | 16580 | 16650 | 16580 | 876 |
| 491 | 20240424 | 130400 | 15264648670 | 16580 | 16630 | 16640 | 16530 | 2051 |
| 492 | 20240424 | 130300 | 15230658970 | 16640 | 16500 | 16650 | 16500 | 5050 |
| 493 | 20240424 | 130200 | 15146764240 | 16540 | 16620 | 16630 | 16450 | 15702 |
| 494 | 20240424 | 130100 | 14887536970 | 16650 | 16720 | 16740 | 16550 | 14842 |
| 495 | 20240424 | 130000 | 14640236750 | 16720 | 16730 | 16820 | 16600 | 12404 |
| 496 | 20240424 | 125900 | 14433106740 | 16670 | 17050 | 17070 | 16460 | 25103 |
| 497 | 20240424 | 125800 | 14015124520 | 17070 | 16490 | 17200 | 16420 | 48762 |
| 498 | 20240424 | 125700 | 13190802420 | 16490 | 16450 | 16490 | 16410 | 494 |
| 499 | 20240424 | 125600 | 13182665150 | 16460 | 16380 | 16500 | 16380 | 1126 |
| 500 | 20240424 | 125500 | 13164126580 | 16380 | 16400 | 16400 | 16380 | 689 |
| 501 | 20240424 | 125400 | 13152834840 | 16400 | 16370 | 16500 | 16370 | 1042 |
| 502 | 20240424 | 125300 | 13135656880 | 16370 | 16400 | 16480 | 16360 | 1571 |
| 503 | 20240424 | 125200 | 13109872790 | 16370 | 16400 | 16480 | 16370 | 647 |
| 504 | 20240424 | 125100 | 13099266100 | 16500 | 16330 | 16500 | 16330 | 1450 |
| 505 | 20240424 | 125000 | 13075430420 | 16340 | 16490 | 16490 | 16330 | 3469 |
| 506 | 20240424 | 124900 | 13018566570 | 16490 | 16420 | 16500 | 16410 | 3075 |
| 507 | 20240424 | 124800 | 12968020920 | 16410 | 16480 | 16500 | 16410 | 4321 |
| 508 | 20240424 | 124700 | 12896925230 | 16480 | 16500 | 16500 | 16450 | 2193 |
| 509 | 20240424 | 124600 | 12860764210 | 16490 | 16480 | 16490 | 16420 | 1010 |
| 510 | 20240424 | 124500 | 12844126180 | 16480 | 16420 | 16480 | 16400 | 3285 |
| 511 | 20240424 | 124400 | 12790167930 | 16420 | 16490 | 16540 | 16410 | 3475 |
| 512 | 20240424 | 124300 | 12732921640 | 16490 | 16560 | 16560 | 16490 | 1683 |
| 513 | 20240424 | 124200 | 12705139160 | 16560 | 16400 | 16660 | 16340 | 5511 |
| 514 | 20240424 | 124100 | 12614199970 | 16400 | 16430 | 16430 | 16320 | 4974 |
| 515 | 20240424 | 124000 | 12532651250 | 16420 | 16660 | 16660 | 16400 | 7597 |
| 516 | 20240424 | 123900 | 12406928660 | 16660 | 16600 | 16690 | 16540 | 10392 |
| 517 | 20240424 | 123800 | 12234300960 | 16580 | 16750 | 16820 | 16220 | 18885 |
| 518 | 20240424 | 123700 | 11921321680 | 16670 | 16320 | 16820 | 16250 | 17751 |
| 519 | 20240424 | 123600 | 11628135210 | 16320 | 16120 | 16350 | 16100 | 17457 |
| 520 | 20240424 | 123500 | 11344767810 | 16110 | 16000 | 16110 | 16000 | 5664 |
| 521 | 20240424 | 123400 | 11253664090 | 16000 | 16000 | 16000 | 15980 | 209 |
| 522 | 20240424 | 123300 | 11250321310 | 16000 | 16000 | 16020 | 16000 | 1368 |
| 523 | 20240424 | 123200 | 11228430550 | 16000 | 16000 | 16000 | 16000 | 110 |
| 524 | 20240424 | 123100 | 11226670550 | 16000 | 16010 | 16010 | 15990 | 563 |
| 525 | 20240424 | 123000 | 11217664540 | 16010 | 16030 | 16030 | 16000 | 1154 |
| 526 | 20240424 | 122900 | 11199195290 | 16030 | 16050 | 16060 | 16030 | 988 |
| 527 | 20240424 | 122800 | 11183351550 | 16080 | 16030 | 16080 | 16030 | 1307 |
| 528 | 20240424 | 122700 | 11162370180 | 16030 | 16000 | 16030 | 15990 | 3255 |
| 529 | 20240424 | 122600 | 11110246950 | 16000 | 16020 | 16020 | 16000 | 387 |
| 530 | 20240424 | 122500 | 11104052980 | 16020 | 16030 | 16030 | 16020 | 78 |
| 531 | 20240424 | 122400 | 11102803200 | 16030 | 16010 | 16050 | 16010 | 684 |
| 532 | 20240424 | 122300 | 11091838800 | 16010 | 16020 | 16020 | 15990 | 8 |
| 533 | 20240424 | 122200 | 11091710720 | 15990 | 16030 | 16030 | 15990 | 340 |
| 534 | 20240424 | 122100 | 11086274000 | 15990 | 15990 | 16030 | 15980 | 309 |
| 535 | 20240424 | 122000 | 11081333260 | 15970 | 15970 | 15990 | 15970 | 1282 |
| 536 | 20240424 | 121900 | 11060854700 | 15970 | 15990 | 16050 | 15970 | 3398 |
| 537 | 20240424 | 121800 | 11006404410 | 15990 | 15990 | 15990 | 15960 | 669 |
| 538 | 20240424 | 121700 | 10995714020 | 15990 | 16030 | 16030 | 15980 | 1374 |
| 539 | 20240424 | 121600 | 10973719330 | 16020 | 16020 | 16030 | 16020 | 1600 |
| 540 | 20240424 | 121500 | 10948080210 | 16030 | 16010 | 16030 | 16000 | 710 |
| 541 | 20240424 | 121400 | 10936705070 | 16010 | 16000 | 16030 | 16000 | 5051 |
| 542 | 20240424 | 121300 | 10855853890 | 15990 | 15930 | 15990 | 15930 | 2148 |
| 543 | 20240424 | 121200 | 10821564840 | 15930 | 15940 | 15950 | 15930 | 74 |
| 544 | 20240424 | 121100 | 10820385510 | 15950 | 15960 | 15970 | 15950 | 1418 |
| 545 | 20240424 | 121000 | 10797757370 | 15960 | 15960 | 15960 | 15950 | 561 |
| 546 | 20240424 | 120900 | 10788803920 | 15960 | 15950 | 15980 | 15950 | 1469 |
| 547 | 20240424 | 120800 | 10765356040 | 15950 | 15940 | 15950 | 15940 | 457 |
| 548 | 20240424 | 120700 | 10758071140 | 15950 | 15910 | 15950 | 15900 | 3512 |
| 549 | 20240424 | 120600 | 10702169030 | 15910 | 15920 | 15920 | 15900 | 2626 |
| 550 | 20240424 | 120500 | 10660397160 | 15910 | 15930 | 15930 | 15910 | 209 |
| 551 | 20240424 | 120400 | 10657068450 | 15910 | 15950 | 15950 | 15910 | 1125 |
| 552 | 20240424 | 120300 | 10639124990 | 15950 | 15900 | 15960 | 15880 | 5712 |
| 553 | 20240424 | 120200 | 10548136430 | 15920 | 15810 | 15940 | 15810 | 7123 |
| 554 | 20240424 | 120100 | 10434912930 | 15810 | 15690 | 15810 | 15690 | 3903 |
| 555 | 20240424 | 120000 | 10373365990 | 15710 | 15710 | 15710 | 15710 | 25 |
| 556 | 20240424 | 115900 | 10372973240 | 15710 | 15710 | 15710 | 15680 | 879 |
| 557 | 20240424 | 115800 | 10359179540 | 15710 | 15710 | 15710 | 15700 | 234 |
| 558 | 20240424 | 115700 | 10355505580 | 15710 | 15700 | 15710 | 15700 | 223 |
| 559 | 20240424 | 115600 | 10352003250 | 15700 | 15710 | 15730 | 15700 | 894 |
| 560 | 20240424 | 115500 | 10337963410 | 15710 | 15710 | 15710 | 15710 | 64 |
| 561 | 20240424 | 115400 | 10336957970 | 15730 | 15730 | 15730 | 15720 | 714 |
| 562 | 20240424 | 115300 | 10325731880 | 15730 | 15740 | 15740 | 15730 | 206 |
| 563 | 20240424 | 115200 | 10322490340 | 15750 | 15760 | 15760 | 15750 | 120 |
| 564 | 20240424 | 115100 | 10320599240 | 15760 | 15760 | 15760 | 15750 | 133 |
| 565 | 20240424 | 115000 | 10318504140 | 15740 | 15740 | 15740 | 15740 | 63 |
| 566 | 20240424 | 114900 | 10317512520 | 15740 | 15730 | 15740 | 15730 | 301 |
| 567 | 20240424 | 114800 | 10312775180 | 15730 | 15730 | 15740 | 15730 | 84 |
| 568 | 20240424 | 114700 | 10311453340 | 15730 | 15730 | 15730 | 15730 | 851 |
| 569 | 20240424 | 114600 | 10298067110 | 15730 | 15720 | 15730 | 15690 | 779 |
| 570 | 20240424 | 114500 | 10285841310 | 15720 | 15730 | 15730 | 15720 | 50 |
| 571 | 20240424 | 114400 | 10285054890 | 15720 | 15730 | 15730 | 15720 | 316 |
| 572 | 20240424 | 114300 | 10280084320 | 15730 | 15730 | 15730 | 15730 | 240 |
| 573 | 20240424 | 114200 | 10276309120 | 15730 | 15730 | 15730 | 15690 | 142 |
| 574 | 20240424 | 114100 | 10274078520 | 15730 | 15730 | 15730 | 15730 | 111 |
| 575 | 20240424 | 114000 | 10272332490 | 15730 | 15690 | 15730 | 15690 | 335 |
| 576 | 20240424 | 113900 | 10267063140 | 15680 | 15680 | 15700 | 15680 | 1246 |
| 577 | 20240424 | 113800 | 10247513860 | 15680 | 15680 | 15680 | 15680 | 118 |
| 578 | 20240424 | 113700 | 10245663620 | 15680 | 15740 | 15740 | 15680 | 426 |
| 579 | 20240424 | 113600 | 10238977330 | 15700 | 15710 | 15720 | 15680 | 1607 |
| 580 | 20240424 | 113500 | 10213747930 | 15740 | 15730 | 15740 | 15710 | 67 |
| 581 | 20240424 | 113400 | 10212694270 | 15710 | 15740 | 15740 | 15710 | 303 |
| 582 | 20240424 | 113300 | 10207929130 | 15740 | 15720 | 15740 | 15720 | 48 |
| 583 | 20240424 | 113200 | 10207174090 | 15730 | 15770 | 15770 | 15730 | 492 |
| 584 | 20240424 | 113100 | 10199432830 | 15770 | 15770 | 15770 | 15760 | 306 |
| 585 | 20240424 | 113000 | 10194608690 | 15770 | 15740 | 15770 | 15740 | 127 |
| 586 | 20240424 | 112900 | 10192607920 | 15760 | 15770 | 15770 | 15730 | 122 |
| 587 | 20240424 | 112800 | 10190686470 | 15770 | 15700 | 15770 | 15700 | 94 |
| 588 | 20240424 | 112700 | 10189208500 | 15770 | 15700 | 15770 | 15700 | 247 |
| 589 | 20240424 | 112600 | 10185315060 | 15700 | 15700 | 15770 | 15700 | 83 |
| 590 | 20240424 | 112500 | 10184010490 | 15700 | 15740 | 15740 | 15700 | 1082 |
| 591 | 20240424 | 112400 | 10167007550 | 15730 | 15740 | 15750 | 15730 | 1328 |
| 592 | 20240424 | 112300 | 10146105000 | 15740 | 15770 | 15770 | 15740 | 130 |
| 593 | 20240424 | 112200 | 10144057110 | 15780 | 15760 | 15790 | 15750 | 315 |
| 594 | 20240424 | 112100 | 10139093530 | 15760 | 15810 | 15810 | 15760 | 1426 |
| 595 | 20240424 | 112000 | 10116610300 | 15800 | 15770 | 15810 | 15770 | 1219 |
| 596 | 20240424 | 111900 | 10097351320 | 15770 | 15770 | 15770 | 15770 | 298 |
| 597 | 20240424 | 111800 | 10092651860 | 15770 | 15750 | 15790 | 15750 | 256 |
| 598 | 20240424 | 111700 | 10088617170 | 15750 | 15740 | 15750 | 15740 | 397 |
| 599 | 20240424 | 111600 | 10082365960 | 15730 | 15730 | 15730 | 15720 | 333 |
| 600 | 20240424 | 111500 | 10077127920 | 15720 | 15710 | 15720 | 15710 | 480 |
| 601 | 20240424 | 111400 | 10069585320 | 15720 | 15720 | 15720 | 15720 | 64 |
| 602 | 20240424 | 111300 | 10068579240 | 15720 | 15710 | 15730 | 15710 | 2175 |
| 603 | 20240424 | 111200 | 10034369970 | 15730 | 15700 | 15730 | 15700 | 1242 |
| 604 | 20240424 | 111100 | 10014858960 | 15710 | 15700 | 15710 | 15700 | 124 |
| 605 | 20240424 | 111000 | 10012911680 | 15700 | 15710 | 15730 | 15700 | 1009 |
| 606 | 20240424 | 110900 | 9997060960 | 15710 | 15720 | 15720 | 15710 | 42 |
| 607 | 20240424 | 110800 | 9996401110 | 15720 | 15730 | 15750 | 15720 | 1020 |
| 608 | 20240424 | 110700 | 9980340130 | 15740 | 15620 | 15740 | 15610 | 2347 |
| 609 | 20240424 | 110600 | 9943564210 | 15610 | 15650 | 15650 | 15610 | 1266 |
| 610 | 20240424 | 110500 | 9923785730 | 15650 | 15650 | 15650 | 15650 | 62 |
| 611 | 20240424 | 110400 | 9922815430 | 15630 | 15630 | 15630 | 15620 | 420 |
| 612 | 20240424 | 110300 | 9916254520 | 15620 | 15650 | 15670 | 15620 | 209 |
| 613 | 20240424 | 110200 | 9912984570 | 15600 | 15660 | 15670 | 15600 | 1764 |
| 614 | 20240424 | 110100 | 9885399380 | 15660 | 15680 | 15680 | 15660 | 98 |
| 615 | 20240424 | 110000 | 9883864310 | 15670 | 15680 | 15700 | 15670 | 630 |
| 616 | 20240424 | 105900 | 9873986090 | 15690 | 15730 | 15730 | 15680 | 1091 |
| 617 | 20240424 | 105800 | 9856863130 | 15730 | 15730 | 15750 | 15700 | 1264 |
| 618 | 20240424 | 105700 | 9836995030 | 15750 | 15740 | 15750 | 15700 | 1297 |
| 619 | 20240424 | 105600 | 9816590330 | 15750 | 15760 | 15790 | 15750 | 2297 |
| 620 | 20240424 | 105500 | 9780411220 | 15750 | 15740 | 15750 | 15730 | 77 |
| 621 | 20240424 | 105400 | 9779198500 | 15740 | 15830 | 15830 | 15740 | 1478 |
| 622 | 20240424 | 105300 | 9755837170 | 15860 | 15880 | 15880 | 15810 | 700 |
| 623 | 20240424 | 105200 | 9744724970 | 15880 | 15900 | 15900 | 15860 | 234 |
| 624 | 20240424 | 105100 | 9741006910 | 15900 | 15770 | 15900 | 15770 | 2082 |
| 625 | 20240424 | 105000 | 9708065000 | 15770 | 15720 | 15790 | 15710 | 973 |
| 626 | 20240424 | 104900 | 9692722140 | 15740 | 15740 | 15740 | 15690 | 629 |
| 627 | 20240424 | 104800 | 9682832080 | 15760 | 15780 | 15780 | 15750 | 517 |
| 628 | 20240424 | 104700 | 9674685760 | 15780 | 15720 | 15790 | 15700 | 178 |
| 629 | 20240424 | 104600 | 9671888790 | 15790 | 15720 | 15790 | 15720 | 211 |
| 630 | 20240424 | 104500 | 9668559850 | 15710 | 15690 | 15790 | 15690 | 358 |
| 631 | 20240424 | 104400 | 9662934620 | 15700 | 15590 | 15700 | 15590 | 1421 |
| 632 | 20240424 | 104300 | 9640656980 | 15580 | 15580 | 15590 | 15580 | 173 |
| 633 | 20240424 | 104200 | 9637960870 | 15570 | 15580 | 15580 | 15570 | 2809 |
| 634 | 20240424 | 104100 | 9594212420 | 15580 | 15620 | 15620 | 15580 | 3830 |
| 635 | 20240424 | 104000 | 9534464090 | 15620 | 15640 | 15650 | 15610 | 1238 |
| 636 | 20240424 | 103900 | 9515124820 | 15650 | 15650 | 15660 | 15620 | 2395 |
| 637 | 20240424 | 103800 | 9477654030 | 15650 | 15660 | 15660 | 15650 | 3197 |
| 638 | 20240424 | 103700 | 9427598370 | 15660 | 15660 | 15680 | 15660 | 1032 |
| 639 | 20240424 | 103600 | 9411431200 | 15660 | 15680 | 15690 | 15660 | 822 |
| 640 | 20240424 | 103500 | 9398550300 | 15670 | 15730 | 15730 | 15670 | 1288 |
| 641 | 20240424 | 103400 | 9378333110 | 15730 | 15720 | 15810 | 15700 | 754 |
| 642 | 20240424 | 103300 | 9366437710 | 15700 | 15740 | 15740 | 15690 | 3211 |
| 643 | 20240424 | 103200 | 9315979470 | 15740 | 15740 | 15740 | 15730 | 900 |
| 644 | 20240424 | 103100 | 9301815130 | 15740 | 15710 | 15740 | 15710 | 755 |
| 645 | 20240424 | 103000 | 9289940020 | 15720 | 15700 | 15720 | 15700 | 731 |
| 646 | 20240424 | 102900 | 9278461270 | 15700 | 15700 | 15710 | 15700 | 621 |
| 647 | 20240424 | 102800 | 9268710540 | 15700 | 15720 | 15720 | 15700 | 798 |
| 648 | 20240424 | 102700 | 9256170660 | 15730 | 15700 | 15740 | 15700 | 760 |
| 649 | 20240424 | 102600 | 9244222240 | 15700 | 15700 | 15700 | 15690 | 216 |
| 650 | 20240424 | 102500 | 9240831190 | 15650 | 15630 | 15680 | 15630 | 540 |
| 651 | 20240424 | 102400 | 9232383390 | 15630 | 15640 | 15640 | 15620 | 1216 |
| 652 | 20240424 | 102300 | 9213384130 | 15640 | 15650 | 15650 | 15630 | 2297 |
| 653 | 20240424 | 102200 | 9177473520 | 15650 | 15650 | 15650 | 15640 | 1197 |
| 654 | 20240424 | 102100 | 9158740850 | 15650 | 15650 | 15650 | 15650 | 1110 |
| 655 | 20240424 | 102000 | 9141369350 | 15650 | 15680 | 15680 | 15630 | 3174 |
| 656 | 20240424 | 101900 | 9091685350 | 15680 | 15700 | 15700 | 15680 | 1302 |
| 657 | 20240424 | 101800 | 9071258900 | 15700 | 15660 | 15720 | 15660 | 1381 |
| 658 | 20240424 | 101700 | 9049585740 | 15660 | 15660 | 15700 | 15650 | 5526 |
| 659 | 20240424 | 101600 | 8963026710 | 15660 | 15680 | 15700 | 15650 | 2687 |
| 660 | 20240424 | 101500 | 8920930170 | 15690 | 15710 | 15730 | 15690 | 2710 |
| 661 | 20240424 | 101400 | 8878365920 | 15710 | 15740 | 15740 | 15700 | 1021 |
| 662 | 20240424 | 101300 | 8862312290 | 15750 | 15770 | 15770 | 15700 | 4002 |
| 663 | 20240424 | 101200 | 8799436900 | 15750 | 15860 | 15860 | 15750 | 5466 |
| 664 | 20240424 | 101100 | 8713044650 | 15860 | 15930 | 15930 | 15860 | 13047 |
| 665 | 20240424 | 101000 | 8505744560 | 15930 | 15920 | 15930 | 15920 | 184 |
| 666 | 20240424 | 100900 | 8502814120 | 15910 | 15910 | 15940 | 15910 | 594 |
| 667 | 20240424 | 100800 | 8493362120 | 15910 | 15910 | 15930 | 15910 | 1660 |
| 668 | 20240424 | 100700 | 8466941320 | 15910 | 15960 | 15970 | 15910 | 1199 |
| 669 | 20240424 | 100600 | 8447823030 | 15950 | 15890 | 15950 | 15880 | 2624 |
| 670 | 20240424 | 100500 | 8406127950 | 15900 | 15960 | 15970 | 15890 | 10130 |
| 671 | 20240424 | 100400 | 8244859190 | 15960 | 16040 | 16090 | 15960 | 7779 |
| 672 | 20240424 | 100300 | 8120279830 | 16030 | 15970 | 16140 | 15960 | 16518 |
| 673 | 20240424 | 100200 | 7855600620 | 15940 | 15940 | 15940 | 15940 | 0 |
| 674 | 20240424 | 100100 | 7855600620 | 15940 | 15940 | 15940 | 15940 | 0 |
| 675 | 20240424 | 100000 | 7855600620 | 15940 | 15870 | 15940 | 15870 | 3190 |
| 676 | 20240424 | 095900 | 7804815960 | 15870 | 15900 | 15910 | 15850 | 5445 |
| 677 | 20240424 | 095800 | 7718483050 | 15870 | 15830 | 15920 | 15830 | 6834 |
| 678 | 20240424 | 095700 | 7609993890 | 15840 | 15740 | 15840 | 15720 | 4078 |
| 679 | 20240424 | 095600 | 7545655320 | 15740 | 15610 | 15750 | 15610 | 8076 |
| 680 | 20240424 | 095500 | 7419000080 | 15610 | 15600 | 15610 | 15590 | 1686 |
| 681 | 20240424 | 095400 | 7392687540 | 15600 | 15520 | 15610 | 15510 | 3958 |
| 682 | 20240424 | 095300 | 7331058820 | 15510 | 15480 | 15520 | 15470 | 1087 |
| 683 | 20240424 | 095200 | 7314214670 | 15480 | 15480 | 15490 | 15470 | 676 |
| 684 | 20240424 | 095100 | 7303753390 | 15480 | 15490 | 15490 | 15460 | 6279 |
| 685 | 20240424 | 095000 | 7206642480 | 15490 | 15510 | 15530 | 15490 | 2765 |
| 686 | 20240424 | 094900 | 7163786640 | 15510 | 15560 | 15560 | 15510 | 2797 |
| 687 | 20240424 | 094800 | 7120320710 | 15550 | 15570 | 15570 | 15550 | 1927 |
| 688 | 20240424 | 094700 | 7090332500 | 15570 | 15580 | 15590 | 15570 | 734 |
| 689 | 20240424 | 094600 | 7078899460 | 15590 | 15580 | 15600 | 15560 | 5447 |
| 690 | 20240424 | 094500 | 6994031030 | 15560 | 15580 | 15580 | 15550 | 603 |
| 691 | 20240424 | 094400 | 6984642530 | 15580 | 15570 | 15580 | 15490 | 4285 |
| 692 | 20240424 | 094300 | 6918065640 | 15570 | 15590 | 15600 | 15540 | 1518 |
| 693 | 20240424 | 094200 | 6894426860 | 15590 | 15580 | 15610 | 15540 | 2445 |
| 694 | 20240424 | 094100 | 6856341520 | 15580 | 15570 | 15620 | 15570 | 1790 |
| 695 | 20240424 | 094000 | 6828436090 | 15570 | 15520 | 15590 | 15500 | 1798 |
| 696 | 20240424 | 093900 | 6800492350 | 15480 | 15510 | 15510 | 15460 | 4640 |
| 697 | 20240424 | 093800 | 6728627530 | 15470 | 15550 | 15550 | 15470 | 7176 |
| 698 | 20240424 | 093700 | 6617405140 | 15510 | 15630 | 15630 | 15510 | 8685 |
| 699 | 20240424 | 093600 | 6482203450 | 15630 | 15620 | 15640 | 15620 | 1385 |
| 700 | 20240424 | 093500 | 6460559410 | 15630 | 15640 | 15660 | 15610 | 2749 |
| 701 | 20240424 | 093400 | 6417581210 | 15650 | 15600 | 15660 | 15600 | 2119 |
| 702 | 20240424 | 093300 | 6384435810 | 15600 | 15600 | 15610 | 15560 | 3952 |
| 703 | 20240424 | 093200 | 6322823490 | 15600 | 15590 | 15600 | 15550 | 2595 |
| 704 | 20240424 | 093100 | 6282416250 | 15600 | 15560 | 15650 | 15550 | 10463 |
| 705 | 20240424 | 093000 | 6119306040 | 15650 | 15570 | 15680 | 15550 | 10019 |
| 706 | 20240424 | 092900 | 5963182440 | 15550 | 15460 | 15570 | 15460 | 8399 |
| 707 | 20240424 | 092800 | 5832799600 | 15440 | 15370 | 15480 | 15370 | 8439 |
| 708 | 20240424 | 092700 | 5702529930 | 15360 | 15390 | 15390 | 15310 | 14292 |
| 709 | 20240424 | 092600 | 5483050530 | 15360 | 15330 | 15390 | 15300 | 3162 |
| 710 | 20240424 | 092500 | 5434515160 | 15300 | 15280 | 15360 | 15270 | 7133 |
| 711 | 20240424 | 092400 | 5325317290 | 15270 | 15270 | 15300 | 15270 | 1877 |
| 712 | 20240424 | 092300 | 5296623420 | 15270 | 15280 | 15290 | 15220 | 4513 |
| 713 | 20240424 | 092200 | 5227743000 | 15280 | 15250 | 15290 | 15250 | 2996 |
| 714 | 20240424 | 092100 | 5182009050 | 15240 | 15190 | 15240 | 15140 | 3207 |
| 715 | 20240424 | 092000 | 5133247660 | 15140 | 15150 | 15200 | 15130 | 9276 |
| 716 | 20240424 | 091900 | 4992652120 | 15150 | 15100 | 15150 | 15100 | 3894 |
| 717 | 20240424 | 091800 | 4933725560 | 15100 | 15180 | 15180 | 15100 | 2299 |
| 718 | 20240424 | 091700 | 4898980830 | 15140 | 15100 | 15180 | 15050 | 7533 |
| 719 | 20240424 | 091600 | 4785272950 | 15080 | 15200 | 15200 | 15080 | 14001 |
| 720 | 20240424 | 091500 | 4573553150 | 15190 | 15200 | 15230 | 15160 | 9257 |
| 721 | 20240424 | 091400 | 4433041240 | 15200 | 15250 | 15270 | 15180 | 5801 |
| 722 | 20240424 | 091300 | 4344774820 | 15250 | 15300 | 15300 | 15170 | 9397 |
| 723 | 20240424 | 091200 | 4201628560 | 15270 | 15300 | 15320 | 15250 | 10516 |
| 724 | 20240424 | 091100 | 4040985750 | 15300 | 15140 | 15320 | 15140 | 8454 |
| 725 | 20240424 | 091000 | 3912018250 | 15130 | 15230 | 15350 | 15080 | 25231 |
| 726 | 20240424 | 090900 | 3528268720 | 15220 | 15090 | 15230 | 15090 | 13476 |
| 727 | 20240424 | 090800 | 3323904970 | 15130 | 15020 | 15150 | 15010 | 21049 |
| 728 | 20240424 | 090700 | 3006535100 | 15050 | 14910 | 15050 | 14900 | 24297 |
| 729 | 20240424 | 090600 | 2642614310 | 14900 | 14850 | 14960 | 14800 | 23350 |
| 730 | 20240424 | 090500 | 2295013710 | 14820 | 14610 | 14900 | 14600 | 19927 |
| 731 | 20240424 | 090400 | 2000145890 | 14600 | 14540 | 14620 | 14440 | 20075 |
| 732 | 20240424 | 090300 | 1708268350 | 14500 | 14560 | 14640 | 14350 | 42459 |
| 733 | 20240424 | 090200 | 1093105360 | 14550 | 14500 | 14790 | 14490 | 75265 |
| 734 | 20240424 | 090100 | 0 | 17200 | 17200 | 17200 | 17200 | 0 |
| 735 | 20240424 | 090000 | 0 | 17200 | 17200 | 17200 | 17200 | 0 |