KissMeData/323990/min/candle-20240426.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240426	211400	2382202860	15750	15750	15750	15750	1391
3	20240426	211300	2382202860	15750	15750	15750	15750	0
4	20240426	211200	2382202860	15750	15750	15750	15750	0
5	20240426	211100	2382202860	15750	15750	15750	15750	0
6	20240426	211000	2382202860	15750	15750	15750	15750	0
7	20240426	210900	2382202860	15750	15750	15750	15750	0
8	20240426	210800	2382202860	15750	15750	15750	15750	0
9	20240426	210700	2382202860	15750	15750	15750	15750	0
10	20240426	210600	2382202860	15750	15750	15750	15750	0
11	20240426	210500	2382202860	15750	15750	15750	15750	0
12	20240426	210400	2382202860	15750	15750	15750	15750	0
13	20240426	210300	2382202860	15750	15750	15750	15750	0
14	20240426	210200	2382202860	15750	15750	15750	15750	0
15	20240426	210100	2382202860	15750	15750	15750	15750	0
16	20240426	210000	2382202860	15750	15750	15750	15750	0
17	20240426	205900	2382202860	15750	15750	15750	15750	0
18	20240426	205800	2382202860	15750	15750	15750	15750	0
19	20240426	205700	2382202860	15750	15750	15750	15750	0
20	20240426	205600	2382202860	15750	15750	15750	15750	0
21	20240426	205500	2382202860	15750	15750	15750	15750	0
22	20240426	205400	2382202860	15750	15750	15750	15750	0
23	20240426	205300	2382202860	15750	15750	15750	15750	0
24	20240426	205200	2382202860	15750	15750	15750	15750	0
25	20240426	205100	2382202860	15750	15750	15750	15750	0
26	20240426	205000	2382202860	15750	15750	15750	15750	0
27	20240426	204900	2382202860	15750	15750	15750	15750	0
28	20240426	204800	2382202860	15750	15750	15750	15750	0
29	20240426	204700	2382202860	15750	15750	15750	15750	0
30	20240426	204600	2382202860	15750	15750	15750	15750	0
31	20240426	204500	2382202860	15750	15750	15750	15750	0
32	20240426	204400	2382202860	15750	15750	15750	15750	1391
33	20240426	204300	2382202860	15750	15750	15750	15750	0
34	20240426	204200	2382202860	15750	15750	15750	15750	0
35	20240426	204100	2382202860	15750	15750	15750	15750	0
36	20240426	204000	2382202860	15750	15750	15750	15750	0
37	20240426	203900	2382202860	15750	15750	15750	15750	0
38	20240426	203800	2382202860	15750	15750	15750	15750	0
39	20240426	203700	2382202860	15750	15750	15750	15750	0
40	20240426	203600	2382202860	15750	15750	15750	15750	0
41	20240426	203500	2382202860	15750	15750	15750	15750	0
42	20240426	203400	2382202860	15750	15750	15750	15750	0
43	20240426	203300	2382202860	15750	15750	15750	15750	0
44	20240426	203200	2382202860	15750	15750	15750	15750	0
45	20240426	203100	2382202860	15750	15750	15750	15750	0
46	20240426	203000	2382202860	15750	15750	15750	15750	0
47	20240426	202900	2382202860	15750	15750	15750	15750	0
48	20240426	202800	2382202860	15750	15750	15750	15750	0
49	20240426	202700	2382202860	15750	15750	15750	15750	0
50	20240426	202600	2382202860	15750	15750	15750	15750	0
51	20240426	202500	2382202860	15750	15750	15750	15750	0
52	20240426	202400	2382202860	15750	15750	15750	15750	0
53	20240426	202300	2382202860	15750	15750	15750	15750	0
54	20240426	202200	2382202860	15750	15750	15750	15750	0
55	20240426	202100	2382202860	15750	15750	15750	15750	0
56	20240426	202000	2382202860	15750	15750	15750	15750	0
57	20240426	201900	2382202860	15750	15750	15750	15750	0
58	20240426	201800	2382202860	15750	15750	15750	15750	0
59	20240426	201700	2382202860	15750	15750	15750	15750	0
60	20240426	201600	2382202860	15750	15750	15750	15750	0
61	20240426	201500	2382202860	15750	15750	15750	15750	0
62	20240426	201400	2382202860	15750	15750	15750	15750	1391
63	20240426	201300	2382202860	15750	15750	15750	15750	0
64	20240426	201200	2382202860	15750	15750	15750	15750	0
65	20240426	201100	2382202860	15750	15750	15750	15750	0
66	20240426	201000	2382202860	15750	15750	15750	15750	0
67	20240426	200900	2382202860	15750	15750	15750	15750	0
68	20240426	200800	2382202860	15750	15750	15750	15750	0
69	20240426	200700	2382202860	15750	15750	15750	15750	0
70	20240426	200600	2382202860	15750	15750	15750	15750	0
71	20240426	200500	2382202860	15750	15750	15750	15750	0
72	20240426	200400	2382202860	15750	15750	15750	15750	0
73	20240426	200300	2382202860	15750	15750	15750	15750	0
74	20240426	200200	2382202860	15750	15750	15750	15750	0
75	20240426	200100	2382202860	15750	15750	15750	15750	0
76	20240426	200000	2382202860	15750	15750	15750	15750	0
77	20240426	195900	2382202860	15750	15750	15750	15750	0
78	20240426	195800	2382202860	15750	15750	15750	15750	0
79	20240426	195700	2382202860	15750	15750	15750	15750	0
80	20240426	195600	2382202860	15750	15750	15750	15750	0
81	20240426	195500	2382202860	15750	15750	15750	15750	0
82	20240426	195400	2382202860	15750	15750	15750	15750	0
83	20240426	195300	2382202860	15750	15750	15750	15750	0
84	20240426	195200	2382202860	15750	15750	15750	15750	0
85	20240426	195100	2382202860	15750	15750	15750	15750	0
86	20240426	195000	2382202860	15750	15750	15750	15750	0
87	20240426	194900	2382202860	15750	15750	15750	15750	0
88	20240426	194800	2382202860	15750	15750	15750	15750	0
89	20240426	194700	2382202860	15750	15750	15750	15750	0
90	20240426	194600	2382202860	15750	15750	15750	15750	0
91	20240426	194500	2382202860	15750	15750	15750	15750	0
92	20240426	194400	2382202860	15750	15750	15750	15750	1391
93	20240426	194300	2382202860	15750	15750	15750	15750	0
94	20240426	194200	2382202860	15750	15750	15750	15750	0
95	20240426	194100	2382202860	15750	15750	15750	15750	0
96	20240426	194000	2382202860	15750	15750	15750	15750	0
97	20240426	193900	2382202860	15750	15750	15750	15750	0
98	20240426	193800	2382202860	15750	15750	15750	15750	0
99	20240426	193700	2382202860	15750	15750	15750	15750	0
100	20240426	193600	2382202860	15750	15750	15750	15750	0
101	20240426	193500	2382202860	15750	15750	15750	15750	0
102	20240426	193400	2382202860	15750	15750	15750	15750	0
103	20240426	193300	2382202860	15750	15750	15750	15750	0
104	20240426	193200	2382202860	15750	15750	15750	15750	0
105	20240426	193100	2382202860	15750	15750	15750	15750	0
106	20240426	193000	2382202860	15750	15750	15750	15750	0
107	20240426	192900	2382202860	15750	15750	15750	15750	0
108	20240426	192800	2382202860	15750	15750	15750	15750	0
109	20240426	192700	2382202860	15750	15750	15750	15750	0
110	20240426	192600	2382202860	15750	15750	15750	15750	0
111	20240426	192500	2382202860	15750	15750	15750	15750	0
112	20240426	192400	2382202860	15750	15750	15750	15750	0
113	20240426	192300	2382202860	15750	15750	15750	15750	0
114	20240426	192200	2382202860	15750	15750	15750	15750	0
115	20240426	192100	2382202860	15750	15750	15750	15750	0
116	20240426	192000	2382202860	15750	15750	15750	15750	0
117	20240426	191900	2382202860	15750	15750	15750	15750	0
118	20240426	191800	2382202860	15750	15750	15750	15750	0
119	20240426	191700	2382202860	15750	15750	15750	15750	0
120	20240426	191600	2382202860	15750	15750	15750	15750	0
121	20240426	191500	2382202860	15750	15750	15750	15750	0
122	20240426	191400	2382202860	15750	15750	15750	15750	1391
123	20240426	191300	2382202860	15750	15750	15750	15750	0
124	20240426	191200	2382202860	15750	15750	15750	15750	0
125	20240426	191100	2382202860	15750	15750	15750	15750	0
126	20240426	191000	2382202860	15750	15750	15750	15750	0
127	20240426	190900	2382202860	15750	15750	15750	15750	0
128	20240426	190800	2382202860	15750	15750	15750	15750	0
129	20240426	190700	2382202860	15750	15750	15750	15750	0
130	20240426	190600	2382202860	15750	15750	15750	15750	0
131	20240426	190500	2382202860	15750	15750	15750	15750	0
132	20240426	190400	2382202860	15750	15750	15750	15750	0
133	20240426	190300	2382202860	15750	15750	15750	15750	0
134	20240426	190200	2382202860	15750	15750	15750	15750	0
135	20240426	190100	2382202860	15750	15750	15750	15750	0
136	20240426	190000	2382202860	15750	15750	15750	15750	0
137	20240426	185900	2382202860	15750	15750	15750	15750	0
138	20240426	185800	2382202860	15750	15750	15750	15750	0
139	20240426	185700	2382202860	15750	15750	15750	15750	0
140	20240426	185600	2382202860	15750	15750	15750	15750	0
141	20240426	185500	2382202860	15750	15750	15750	15750	0
142	20240426	185400	2382202860	15750	15750	15750	15750	0
143	20240426	185300	2382202860	15750	15750	15750	15750	0
144	20240426	185200	2382202860	15750	15750	15750	15750	0
145	20240426	185100	2382202860	15750	15750	15750	15750	0
146	20240426	185000	2382202860	15750	15750	15750	15750	0
147	20240426	184900	2382202860	15750	15750	15750	15750	0
148	20240426	184800	2382202860	15750	15750	15750	15750	0
149	20240426	184700	2382202860	15750	15750	15750	15750	0
150	20240426	184600	2382202860	15750	15750	15750	15750	0
151	20240426	184500	2382202860	15750	15750	15750	15750	0
152	20240426	184400	2382202860	15750	15750	15750	15750	1391
153	20240426	184300	2382202860	15750	15750	15750	15750	0
154	20240426	184200	2382202860	15750	15750	15750	15750	0
155	20240426	184100	2382202860	15750	15750	15750	15750	0
156	20240426	184000	2382202860	15750	15750	15750	15750	0
157	20240426	183900	2382202860	15750	15750	15750	15750	0
158	20240426	183800	2382202860	15750	15750	15750	15750	0
159	20240426	183700	2382202860	15750	15750	15750	15750	0
160	20240426	183600	2382202860	15750	15750	15750	15750	0
161	20240426	183500	2382202860	15750	15750	15750	15750	0
162	20240426	183400	2382202860	15750	15750	15750	15750	0
163	20240426	183300	2382202860	15750	15750	15750	15750	0
164	20240426	183200	2382202860	15750	15750	15750	15750	0
165	20240426	183100	2382202860	15750	15750	15750	15750	0
166	20240426	183000	2382202860	15750	15750	15750	15750	0
167	20240426	182900	2382202860	15750	15750	15750	15750	0
168	20240426	182800	2382202860	15750	15750	15750	15750	0
169	20240426	182700	2382202860	15750	15750	15750	15750	0
170	20240426	182600	2382202860	15750	15750	15750	15750	0
171	20240426	182500	2382202860	15750	15750	15750	15750	0
172	20240426	182400	2382202860	15750	15750	15750	15750	0
173	20240426	182300	2382202860	15750	15750	15750	15750	0
174	20240426	182200	2382202860	15750	15750	15750	15750	0
175	20240426	182100	2382202860	15750	15750	15750	15750	0
176	20240426	182000	2382202860	15750	15750	15750	15750	0
177	20240426	181900	2382202860	15750	15750	15750	15750	0
178	20240426	181800	2382202860	15750	15750	15750	15750	0
179	20240426	181700	2382202860	15750	15750	15750	15750	0
180	20240426	181600	2382202860	15750	15750	15750	15750	0
181	20240426	181500	2382202860	15750	15750	15750	15750	0
182	20240426	181400	2382202860	15750	15750	15750	15750	1391
183	20240426	181300	2382202860	15750	15750	15750	15750	0
184	20240426	181200	2382202860	15750	15750	15750	15750	0
185	20240426	181100	2382202860	15750	15750	15750	15750	0
186	20240426	181000	2382202860	15750	15750	15750	15750	0
187	20240426	180900	2382202860	15750	15750	15750	15750	0
188	20240426	180800	2382202860	15750	15750	15750	15750	0
189	20240426	180700	2382202860	15750	15750	15750	15750	0
190	20240426	180600	2382202860	15750	15750	15750	15750	0
191	20240426	180500	2382202860	15750	15750	15750	15750	0
192	20240426	180400	2382202860	15750	15750	15750	15750	0
193	20240426	180300	2382202860	15750	15750	15750	15750	0
194	20240426	180200	2382202860	15750	15750	15750	15750	0
195	20240426	180100	2382202860	15750	15750	15750	15750	0
196	20240426	180000	2382202860	15750	15750	15750	15750	0
197	20240426	175900	2382202860	15750	15750	15750	15750	0
198	20240426	175800	2382202860	15750	15750	15750	15750	0
199	20240426	175700	2382202860	15750	15750	15750	15750	0
200	20240426	175600	2382202860	15750	15750	15750	15750	0
201	20240426	175500	2382202860	15750	15750	15750	15750	0
202	20240426	175400	2382202860	15750	15750	15750	15750	0
203	20240426	175300	2382202860	15750	15750	15750	15750	0
204	20240426	175200	2382202860	15750	15750	15750	15750	0
205	20240426	175100	2382202860	15750	15750	15750	15750	0
206	20240426	175000	2382202860	15750	15750	15750	15750	0
207	20240426	174900	2382202860	15750	15750	15750	15750	0
208	20240426	174800	2382202860	15750	15750	15750	15750	0
209	20240426	174700	2382202860	15750	15750	15750	15750	0
210	20240426	174600	2382202860	15750	15750	15750	15750	0
211	20240426	174500	2382202860	15750	15750	15750	15750	0
212	20240426	174400	2382202860	15750	15750	15750	15750	1391
213	20240426	174300	2382202860	15750	15750	15750	15750	0
214	20240426	174200	2382202860	15750	15750	15750	15750	0
215	20240426	174100	2382202860	15750	15750	15750	15750	0
216	20240426	174000	2382202860	15750	15750	15750	15750	0
217	20240426	173900	2382202860	15750	15750	15750	15750	0
218	20240426	173800	2382202860	15750	15750	15750	15750	0
219	20240426	173700	2382202860	15750	15750	15750	15750	0
220	20240426	173600	2382202860	15750	15750	15750	15750	0
221	20240426	173500	2382202860	15750	15750	15750	15750	0
222	20240426	173400	2382202860	15750	15750	15750	15750	0
223	20240426	173300	2382202860	15750	15750	15750	15750	0
224	20240426	173200	2382202860	15750	15750	15750	15750	0
225	20240426	173100	2382202860	15750	15750	15750	15750	0
226	20240426	173000	2382202860	15750	15750	15750	15750	0
227	20240426	172900	2382202860	15750	15750	15750	15750	0
228	20240426	172800	2382202860	15750	15750	15750	15750	0
229	20240426	172700	2382202860	15750	15750	15750	15750	0
230	20240426	172600	2382202860	15750	15750	15750	15750	0
231	20240426	172500	2382202860	15750	15750	15750	15750	0
232	20240426	172400	2382202860	15750	15750	15750	15750	0
233	20240426	172300	2382202860	15750	15750	15750	15750	0
234	20240426	172200	2382202860	15750	15750	15750	15750	0
235	20240426	172100	2382202860	15750	15750	15750	15750	0
236	20240426	172000	2382202860	15750	15750	15750	15750	0
237	20240426	171900	2382202860	15750	15750	15750	15750	0
238	20240426	171800	2382202860	15750	15750	15750	15750	0
239	20240426	171700	2382202860	15750	15750	15750	15750	0
240	20240426	171600	2382202860	15750	15750	15750	15750	0
241	20240426	171500	2382202860	15750	15750	15750	15750	0
242	20240426	171400	2382202860	15750	15750	15750	15750	1391
243	20240426	171300	2382202860	15750	15750	15750	15750	0
244	20240426	171200	2382202860	15750	15750	15750	15750	0
245	20240426	171100	2382202860	15750	15750	15750	15750	0
246	20240426	171000	2382202860	15750	15750	15750	15750	0
247	20240426	170900	2382202860	15750	15750	15750	15750	0
248	20240426	170800	2382202860	15750	15750	15750	15750	0
249	20240426	170700	2382202860	15750	15750	15750	15750	0
250	20240426	170600	2382202860	15750	15750	15750	15750	0
251	20240426	170500	2382202860	15750	15750	15750	15750	0
252	20240426	170400	2382202860	15750	15750	15750	15750	0
253	20240426	170300	2382202860	15750	15750	15750	15750	0
254	20240426	170200	2382202860	15750	15750	15750	15750	0
255	20240426	170100	2382202860	15750	15750	15750	15750	0
256	20240426	170000	2382202860	15750	15750	15750	15750	0
257	20240426	165900	2382202860	15750	15750	15750	15750	0
258	20240426	165800	2382202860	15750	15750	15750	15750	0
259	20240426	165700	2382202860	15750	15750	15750	15750	0
260	20240426	165600	2382202860	15750	15750	15750	15750	0
261	20240426	165500	2382202860	15750	15750	15750	15750	0
262	20240426	165400	2382202860	15750	15750	15750	15750	0
263	20240426	165300	2382202860	15750	15750	15750	15750	0
264	20240426	165200	2382202860	15750	15750	15750	15750	0
265	20240426	165100	2382202860	15750	15750	15750	15750	0
266	20240426	165000	2382202860	15750	15750	15750	15750	0
267	20240426	164900	2382202860	15750	15750	15750	15750	0
268	20240426	164800	2382202860	15750	15750	15750	15750	0
269	20240426	164700	2382202860	15750	15750	15750	15750	0
270	20240426	164600	2382202860	15750	15750	15750	15750	0
271	20240426	164500	2382202860	15750	15750	15750	15750	0
272	20240426	164400	2382202860	15750	15750	15750	15750	1391
273	20240426	164300	2382202860	15750	15750	15750	15750	0
274	20240426	164200	2382202860	15750	15750	15750	15750	0
275	20240426	164100	2382202860	15750	15750	15750	15750	0
276	20240426	164000	2382202860	15750	15750	15750	15750	0
277	20240426	163900	2382202860	15750	15750	15750	15750	0
278	20240426	163800	2382202860	15750	15750	15750	15750	0
279	20240426	163700	2382202860	15750	15750	15750	15750	0
280	20240426	163600	2382202860	15750	15750	15750	15750	0
281	20240426	163500	2382202860	15750	15750	15750	15750	0
282	20240426	163400	2382202860	15750	15750	15750	15750	0
283	20240426	163300	2382202860	15750	15750	15750	15750	0
284	20240426	163200	2382202860	15750	15750	15750	15750	0
285	20240426	163100	2382202860	15750	15750	15750	15750	0
286	20240426	163000	2382202860	15750	15750	15750	15750	0
287	20240426	162900	2382202860	15750	15750	15750	15750	0
288	20240426	162800	2382202860	15750	15750	15750	15750	0
289	20240426	162700	2382202860	15750	15750	15750	15750	0
290	20240426	162600	2382202860	15750	15750	15750	15750	0
291	20240426	162500	2382202860	15750	15750	15750	15750	0
292	20240426	162400	2382202860	15750	15750	15750	15750	0
293	20240426	162300	2382202860	15750	15750	15750	15750	0
294	20240426	162200	2382202860	15750	15750	15750	15750	0
295	20240426	162100	2382202860	15750	15750	15750	15750	0
296	20240426	162000	2382202860	15750	15750	15750	15750	0
297	20240426	161900	2382202860	15750	15750	15750	15750	0
298	20240426	161800	2382202860	15750	15750	15750	15750	0
299	20240426	161700	2382202860	15750	15750	15750	15750	0
300	20240426	161600	2382202860	15750	15750	15750	15750	0
301	20240426	161500	2382202860	15750	15750	15750	15750	0
302	20240426	161400	2382202860	15750	15750	15750	15750	1391
303	20240426	161300	2382202860	15750	15750	15750	15750	0
304	20240426	161200	2382202860	15750	15750	15750	15750	0
305	20240426	161100	2382202860	15750	15750	15750	15750	0
306	20240426	161000	2382202860	15750	15750	15750	15750	0
307	20240426	160900	2382202860	15750	15750	15750	15750	0
308	20240426	160800	2382202860	15750	15750	15750	15750	0
309	20240426	160700	2382202860	15750	15750	15750	15750	0
310	20240426	160600	2382202860	15750	15750	15750	15750	0
311	20240426	160500	2382202860	15750	15750	15750	15750	0
312	20240426	160400	2382202860	15750	15750	15750	15750	0
313	20240426	160300	2382202860	15750	15750	15750	15750	0
314	20240426	160200	2382202860	15750	15750	15750	15750	0
315	20240426	160100	2382202860	15750	15750	15750	15750	0
316	20240426	160000	2382202860	15750	15750	15750	15750	0
317	20240426	155900	2382202860	15750	15750	15750	15750	0
318	20240426	155800	2382202860	15750	15750	15750	15750	0
319	20240426	155700	2382202860	15750	15750	15750	15750	0
320	20240426	155600	2382202860	15750	15750	15750	15750	0
321	20240426	155500	2382202860	15750	15750	15750	15750	0
322	20240426	155400	2382202860	15750	15750	15750	15750	0
323	20240426	155300	2382202860	15750	15750	15750	15750	0
324	20240426	155200	2382202860	15750	15750	15750	15750	0
325	20240426	155100	2382202860	15750	15750	15750	15750	0
326	20240426	155000	2382202860	15750	15750	15750	15750	0
327	20240426	154900	2382202860	15750	15750	15750	15750	0
328	20240426	154800	2382202860	15750	15750	15750	15750	0
329	20240426	154700	2382202860	15750	15750	15750	15750	0
330	20240426	154600	2382202860	15750	15750	15750	15750	0
331	20240426	154500	2382202860	15750	15750	15750	15750	0
332	20240426	154400	2382202860	15750	15750	15750	15750	1391
333	20240426	154300	2382202860	15750	15750	15750	15750	0
334	20240426	154200	2382202860	15750	15750	15750	15750	0
335	20240426	154100	2382202860	15750	15750	15750	15750	0
336	20240426	154000	2382202860	15750	15750	15750	15750	0
337	20240426	153900	2382202860	15750	15750	15750	15750	0
338	20240426	153800	2382202860	15750	15750	15750	15750	0
339	20240426	153700	2382202860	15750	15750	15750	15750	0
340	20240426	153600	2382202860	15750	15750	15750	15750	0
341	20240426	153500	2382202860	15750	15750	15750	15750	0
342	20240426	153400	2382202860	15750	15750	15750	15750	0
343	20240426	153300	2382202860	15750	15750	15750	15750	0
344	20240426	153200	2382202860	15750	15750	15750	15750	0
345	20240426	153100	2382202860	15750	15750	15750	15750	0
346	20240426	153000	2382202860	15750	15750	15750	15750	1391
347	20240426	152900	2360294610	15700	15700	15700	15700	0
348	20240426	152800	2360294610	15700	15700	15700	15700	0
349	20240426	152700	2360294610	15700	15700	15700	15700	0
350	20240426	152600	2360294610	15700	15700	15700	15700	0
351	20240426	152500	2360294610	15700	15700	15700	15700	0
352	20240426	152400	2360294610	15700	15700	15700	15700	0
353	20240426	152300	2360294610	15700	15700	15700	15700	0
354	20240426	152200	2360294610	15700	15700	15700	15700	0
355	20240426	152100	2360294610	15700	15700	15700	15700	0
356	20240426	152000	2360294610	15700	15700	15700	15700	0
357	20240426	151900	2360294610	15700	15720	15720	15700	556
358	20240426	151800	2351559700	15720	15730	15730	15710	13
359	20240426	151700	2351355280	15710	15720	15730	15710	138
360	20240426	151600	2349186100	15730	15730	15730	15720	821
361	20240426	151500	2336272580	15730	15720	15730	15720	305
362	20240426	151400	2331475030	15730	15690	15730	15690	585
363	20240426	151300	2322282230	15690	15710	15720	15680	157
364	20240426	151200	2319816050	15710	15680	15720	15670	423
365	20240426	151100	2313181470	15680	15710	15710	15680	1967
366	20240426	151000	2282310150	15710	15710	15710	15700	152
367	20240426	150900	2279922250	15710	15710	15710	15710	43
368	20240426	150800	2279246720	15700	15700	15710	15700	543
369	20240426	150700	2270721300	15700	15700	15700	15700	41
370	20240426	150600	2270077600	15700	15700	15700	15700	942
371	20240426	150500	2255288200	15700	15700	15700	15700	259
372	20240426	150400	2251221900	15700	15700	15700	15700	438
373	20240426	150300	2244345300	15700	15700	15700	15700	26
374	20240426	150200	2243937100	15700	15710	15710	15700	190
375	20240426	150100	2240953630	15700	15710	15710	15700	13
376	20240426	150000	2240749470	15710	15710	15710	15710	27
377	20240426	145900	2240325300	15710	15700	15710	15700	23
378	20240426	145800	2239964000	15710	15710	15710	15710	175
379	20240426	145700	2237214750	15710	15700	15710	15700	20
380	20240426	145600	2236900600	15700	15710	15710	15700	217
381	20240426	145500	2233493090	15710	15710	15710	15710	27
382	20240426	145400	2233068920	15710	15710	15710	15710	22
383	20240426	145300	2232723300	15700	15710	15710	15700	661
384	20240426	145200	2222344520	15710	15710	15710	15710	34
385	20240426	145100	2221810380	15710	15710	15710	15710	39
386	20240426	145000	2221197690	15710	15710	15710	15700	46
387	20240426	144900	2220475180	15700	15710	15710	15700	257
388	20240426	144800	2216440170	15700	15710	15710	15700	110
389	20240426	144700	2214712470	15700	15700	15700	15700	98
390	20240426	144600	2213173870	15700	15700	15700	15700	359
391	20240426	144500	2207537570	15710	15700	15710	15700	16
392	20240426	144400	2207286270	15700	15710	15710	15700	623
393	20240426	144300	2197505140	15710	15710	15710	15710	31
394	20240426	144200	2197018130	15710	15720	15720	15710	282
395	20240426	144100	2192587880	15720	15720	15720	15720	0
396	20240426	144000	2192587880	15720	15720	15720	15720	22
397	20240426	143900	2192242040	15720	15720	15720	15720	21
398	20240426	143800	2191911920	15720	15720	15720	15720	22
399	20240426	143700	2191566080	15720	15720	15720	15720	1
400	20240426	143600	2191550360	15720	15720	15720	15720	95
401	20240426	143500	2190056960	15720	15720	15720	15720	1
402	20240426	143400	2190041240	15720	15710	15720	15710	67
403	20240426	143300	2188988050	15710	15710	15710	15710	227
404	20240426	143200	2185421880	15720	15720	15720	15720	11
405	20240426	143100	2185248960	15720	15730	15730	15720	92
406	20240426	143000	2183802150	15730	15720	15730	15720	5
407	20240426	142900	2183723510	15720	15740	15740	15720	43
408	20240426	142800	2183047510	15740	15740	15740	15740	0
409	20240426	142700	2183047510	15740	15740	15740	15740	3
410	20240426	142600	2183000290	15730	15730	15730	15730	2
411	20240426	142500	2182968830	15730	15740	15740	15710	176
412	20240426	142400	2180202780	15740	15740	15740	15740	64
413	20240426	142300	2179195420	15740	15740	15740	15740	0
414	20240426	142200	2179195420	15740	15740	15740	15740	6
415	20240426	142100	2179100980	15740	15740	15740	15740	69
416	20240426	142000	2178014920	15740	15740	15740	15720	327
417	20240426	141900	2172871000	15740	15740	15740	15740	10
418	20240426	141800	2172713600	15720	15730	15730	15720	7
419	20240426	141700	2172603550	15740	15740	15740	15740	21
420	20240426	141600	2172273010	15740	15740	15740	15740	429
421	20240426	141500	2165520550	15740	15740	15740	15710	282
422	20240426	141400	2161084500	15740	15740	15740	15730	87
423	20240426	141300	2159715590	15740	15740	15740	15730	8
424	20240426	141200	2159589680	15740	15740	15740	15740	37
425	20240426	141100	2159007300	15740	15740	15740	15740	1
426	20240426	141000	2158991560	15750	15740	15750	15740	25
427	20240426	140900	2158598010	15740	15750	15750	15740	163
428	20240426	140800	2156031860	15750	15750	15750	15750	50
429	20240426	140700	2155244360	15750	15750	15750	15750	80
430	20240426	140600	2153984360	15750	15740	15750	15740	48
431	20240426	140500	2153228730	15730	15680	15740	15680	3547
432	20240426	140400	2097535150	15680	15670	15680	15660	302
433	20240426	140300	2092804410	15670	15670	15670	15660	46
434	20240426	140200	2092083760	15660	15670	15670	15660	363
435	20240426	140100	2086399060	15670	15670	15670	15670	137
436	20240426	140000	2084252270	15660	15680	15680	15660	343
437	20240426	135900	2078879060	15680	15680	15680	15680	4
438	20240426	135800	2078816340	15680	15680	15680	15680	19
439	20240426	135700	2078518420	15670	15670	15670	15670	0
440	20240426	135600	2078518420	15670	15670	15670	15660	80
441	20240426	135500	2077265420	15670	15670	15680	15670	265
442	20240426	135400	2073112360	15670	15670	15670	15660	135
443	20240426	135300	2070997720	15670	15670	15680	15670	162
444	20240426	135200	2068459160	15680	15670	15680	15670	54
445	20240426	135100	2067612930	15680	15680	15680	15680	0
446	20240426	135000	2067612930	15680	15670	15680	15670	637
447	20240426	134900	2057624880	15670	15680	15680	15670	285
448	20240426	134800	2053158910	15670	15680	15680	15670	57
449	20240426	134700	2052265550	15680	15680	15680	15680	3
450	20240426	134600	2052218510	15670	15680	15680	15670	165
451	20240426	134500	2049631810	15680	15680	15680	15680	5
452	20240426	134400	2049553410	15680	15680	15680	15680	63
453	20240426	134300	2048565570	15670	15670	15670	15670	104
454	20240426	134200	2046935890	15660	15660	15660	15660	24
455	20240426	134100	2046560050	15660	15660	15660	15660	100
456	20240426	134000	2044994050	15660	15660	15660	15660	130
457	20240426	133900	2042958250	15660	15660	15660	15660	43
458	20240426	133800	2042284870	15660	15670	15670	15660	34
459	20240426	133700	2041752420	15660	15660	15660	15660	37
460	20240426	133600	2041173000	15660	15650	15660	15650	127
461	20240426	133500	2039184470	15660	15660	15660	15660	2
462	20240426	133400	2039153150	15660	15650	15660	15650	384
463	20240426	133300	2033143020	15650	15650	15660	15650	139
464	20240426	133200	2030967620	15650	15650	15650	15650	14
465	20240426	133100	2030748520	15650	15650	15650	15650	224
466	20240426	133000	2027242920	15650	15650	15650	15650	11
467	20240426	132900	2027070770	15640	15640	15650	15640	288
468	20240426	132800	2022566170	15650	15640	15650	15640	13
469	20240426	132700	2022362750	15640	15640	15640	15640	101
470	20240426	132600	2020783110	15640	15650	15650	15640	59
471	20240426	132500	2019859860	15650	15660	15660	15650	500
472	20240426	132400	2012033850	15660	15650	15660	15650	163
473	20240426	132300	2009482270	15660	15660	15660	15660	10
474	20240426	132200	2009325670	15660	15660	15660	15660	77
475	20240426	132100	2008119850	15650	15650	15650	15650	32
476	20240426	132000	2007619050	15650	15650	15650	15650	204
477	20240426	131900	2004426450	15650	15660	15660	15650	610
478	20240426	131800	1994879940	15670	15660	15670	15660	122
479	20240426	131700	1992969290	15650	15670	15670	15650	11
480	20240426	131600	1992796940	15680	15680	15680	15680	68
481	20240426	131500	1991730700	15670	15670	15670	15670	486
482	20240426	131400	1984115080	15680	15650	15680	15650	84
483	20240426	131300	1982799070	15650	15650	15650	15650	7
484	20240426	131200	1982689520	15650	15650	15650	15650	2
485	20240426	131100	1982658220	15650	15650	15650	15650	3
486	20240426	131000	1982611270	15650	15650	15650	15650	25
487	20240426	130900	1982220020	15640	15640	15640	15640	30
488	20240426	130800	1981750820	15620	15660	15660	15620	973
489	20240426	130700	1966541240	15670	15680	15680	15670	2
490	20240426	130600	1966509890	15680	15680	15680	15680	141
491	20240426	130500	1964299010	15680	15680	15680	15680	52
492	20240426	130400	1963483650	15680	15680	15680	15680	0
493	20240426	130300	1963483650	15680	15680	15680	15680	13
494	20240426	130200	1963279810	15650	15650	15650	15650	3
495	20240426	130100	1963232860	15640	15650	15650	15640	125
496	20240426	130000	1961277460	15690	15680	15690	15680	232
497	20240426	125900	1957637460	15690	15640	15690	15640	61
498	20240426	125800	1956682780	15640	15640	15650	15640	989
499	20240426	125700	1941214670	15650	15640	15650	15640	228
500	20240426	125600	1937648740	15640	15640	15650	15640	192
501	20240426	125500	1934645850	15640	15650	15650	15640	128
502	20240426	125400	1932643570	15660	15680	15680	15650	20
503	20240426	125300	1932330140	15680	15680	15680	15680	3
504	20240426	125200	1932283100	15680	15680	15680	15680	110
505	20240426	125100	1930558300	15680	15680	15680	15680	38
506	20240426	125000	1929962460	15680	15680	15680	15680	70
507	20240426	124900	1928864860	15700	15700	15700	15700	10
508	20240426	124800	1928707860	15700	15690	15700	15690	167
509	20240426	124700	1926087050	15630	15640	15640	15630	100
510	20240426	124600	1924524040	15630	15640	15640	15630	128
511	20240426	124500	1922523390	15640	15690	15690	15640	533
512	20240426	124400	1914186770	15690	15690	15690	15690	84
513	20240426	124300	1912868810	15690	15630	15690	15630	221
514	20240426	124200	1909413320	15690	15660	15690	15660	129
515	20240426	124100	1907391110	15630	15630	15630	15630	0
516	20240426	124000	1907391110	15630	15640	15640	15630	1189
517	20240426	123900	1888798110	15640	15640	15640	15630	872
518	20240426	123800	1875164300	15640	15640	15640	15640	46
519	20240426	123700	1874444860	15640	15640	15640	15630	90
520	20240426	123600	1873037890	15640	15690	15690	15640	72
521	20240426	123500	1871911760	15640	15650	15690	15640	159
522	20240426	123400	1869423180	15650	15650	15650	15640	184
523	20240426	123300	1866545270	15650	15670	15670	15650	30
524	20240426	123200	1866075410	15690	15690	15690	15690	10
525	20240426	123100	1865918510	15700	15660	15700	15650	19
526	20240426	123000	1865621030	15650	15690	15690	15650	170
527	20240426	122900	1862960410	15690	15650	15690	15650	114
528	20240426	122800	1861174150	15690	15700	15700	15690	63
529	20240426	122700	1860185180	15700	15650	15700	15640	332
530	20240426	122600	1854989850	15650	15650	15650	15650	2
531	20240426	122500	1854958550	15700	15700	15700	15630	280
532	20240426	122400	1850576160	15620	15690	15690	15620	1398
533	20240426	122300	1828700920	15690	15700	15700	15690	375
534	20240426	122200	1822815160	15700	15700	15700	15700	0
535	20240426	122100	1822815160	15700	15680	15700	15640	416
536	20240426	122000	1816296460	15670	15660	15670	15640	3990
537	20240426	121900	1753773250	15640	15640	15640	15640	11
538	20240426	121800	1753601210	15640	15650	15650	15630	424
539	20240426	121700	1746969580	15650	15660	15660	15650	6
540	20240426	121600	1746875660	15660	15660	15660	15660	3
541	20240426	121500	1746828680	15650	15650	15650	15650	18
542	20240426	121400	1746546980	15650	15650	15650	15650	12
543	20240426	121300	1746359180	15650	15650	15650	15630	27
544	20240426	121200	1745936650	15630	15630	15630	15630	268
545	20240426	121100	1741747810	15630	15630	15630	15630	266
546	20240426	121000	1737590230	15630	15630	15630	15630	0
547	20240426	120900	1737590230	15630	15630	15630	15630	210
548	20240426	120800	1734307930	15630	15630	15630	15630	0
549	20240426	120700	1734307930	15630	15630	15630	15630	330
550	20240426	120600	1729150030	15640	15650	15650	15640	579
551	20240426	120500	1720094380	15650	15650	15650	15650	49
552	20240426	120400	1719327530	15650	15670	15670	15650	1024
553	20240426	120300	1703282510	15670	15660	15670	15640	82
554	20240426	120200	1701999690	15650	15640	15650	15640	49
555	20240426	120100	1701232940	15640	15640	15640	15640	10
556	20240426	120000	1701076540	15640	15650	15650	15640	17
557	20240426	115900	1700810650	15640	15640	15640	15630	124
558	20240426	115800	1698871300	15640	15640	15640	15640	30
559	20240426	115700	1698402100	15640	15650	15650	15640	255
560	20240426	115600	1694413520	15660	15640	15660	15640	621
561	20240426	115500	1684692470	15640	15630	15640	15630	95
562	20240426	115400	1683206980	15640	15640	15640	15640	55
563	20240426	115300	1682346780	15640	15660	15660	15640	2
564	20240426	115200	1682315480	15660	15620	15660	15620	264
565	20240426	115100	1678190370	15620	15640	15640	15620	173
566	20240426	115000	1675487190	15640	15640	15640	15640	20
567	20240426	114900	1675174390	15630	15630	15630	15630	0
568	20240426	114800	1675174390	15630	15610	15650	15600	321
569	20240426	114700	1670155770	15600	15590	15600	15590	2364
570	20240426	114600	1633280370	15590	15600	15600	15590	68
571	20240426	114500	1632219720	15600	15620	15620	15600	120
572	20240426	114400	1630347320	15620	15620	15620	15620	24
573	20240426	114300	1629972440	15560	15640	15640	15560	4533
574	20240426	114200	1559251420	15650	15650	15650	15640	66
575	20240426	114100	1558218530	15650	15660	15660	15650	151
576	20240426	114000	1555855060	15660	15650	15660	15650	156
577	20240426	113900	1553413180	15660	15660	15660	15640	30
578	20240426	113800	1552943410	15660	15660	15660	15660	16
579	20240426	113700	1552692850	15620	15660	15670	15620	1045
580	20240426	113600	1536342040	15670	15680	15700	15670	1604
581	20240426	113500	1511207020	15680	15680	15690	15680	633
582	20240426	113400	1501281480	15680	15700	15700	15680	143
583	20240426	113300	1499039200	15700	15690	15700	15680	5
584	20240426	113200	1498960730	15690	15700	15720	15690	1761
585	20240426	113100	1471318320	15700	15710	15710	15700	177
586	20240426	113000	1468539130	15710	15710	15710	15710	14
587	20240426	112900	1468319190	15710	15710	15710	15710	31
588	20240426	112800	1467832180	15710	15710	15710	15710	82
589	20240426	112700	1466543960	15710	15720	15720	15710	160
590	20240426	112600	1464030190	15720	15720	15720	15720	45
591	20240426	112500	1463322790	15720	15690	15720	15690	1956
592	20240426	112400	1432588870	15690	15690	15690	15690	452
593	20240426	112300	1425496990	15690	15690	15690	15690	14
594	20240426	112200	1425277330	15690	15690	15690	15690	30
595	20240426	112100	1424806630	15690	15690	15690	15690	20
596	20240426	112000	1424492830	15690	15700	15700	15690	686
597	20240426	111900	1413723730	15700	15700	15700	15700	80
598	20240426	111800	1412467730	15700	15710	15710	15700	206
599	20240426	111700	1409232850	15700	15690	15700	15690	751
600	20240426	111600	1397442370	15690	15700	15700	15690	50
601	20240426	111500	1396657690	15700	15710	15710	15700	540
602	20240426	111400	1388177340	15720	15710	15720	15700	200
603	20240426	111300	1385036170	15710	15700	15710	15700	56
604	20240426	111200	1384156710	15700	15690	15710	15690	15
605	20240426	111100	1383921290	15690	15680	15690	15680	104
606	20240426	111000	1382289640	15690	15690	15690	15690	1
607	20240426	110900	1382273950	15680	15660	15680	15660	199
608	20240426	110800	1379156800	15660	15670	15700	15660	208
609	20240426	110700	1375894630	15670	15670	15670	15660	26
610	20240426	110600	1375487220	15660	15670	15680	15610	368
611	20240426	110500	1369734230	15650	15610	15650	15610	275
612	20240426	110400	1365441080	15610	15640	15650	15610	580
613	20240426	110300	1356379110	15630	15650	15650	15630	129
614	20240426	110200	1354362580	15640	15620	15640	15620	128
615	20240426	110100	1352361480	15620	15670	15670	15610	293
616	20240426	110000	1347779390	15670	15670	15670	15620	255
617	20240426	105900	1343794570	15670	15610	15670	15590	371
618	20240426	105800	1338000140	15670	15590	15670	15590	5097
619	20240426	105700	1258422000	15600	15650	15650	15600	3454
620	20240426	105600	1204501540	15650	15660	15660	15650	500
621	20240426	105500	1196676280	15660	15660	15660	15650	650
622	20240426	105400	1186500620	15650	15680	15680	15650	484
623	20240426	105300	1178918510	15680	15680	15680	15670	940
624	20240426	105200	1164183140	15680	15680	15680	15680	178
625	20240426	105100	1161392100	15680	15720	15750	15680	1679
626	20240426	105000	1135030190	15700	15720	15730	15700	448
627	20240426	104900	1127993060	15720	15750	15750	15720	25
628	20240426	104800	1127599400	15720	15710	15720	15690	3361
629	20240426	104700	1074827420	15700	15710	15710	15700	1500
630	20240426	104600	1051265320	15710	15750	15750	15710	487
631	20240426	104500	1043612030	15750	15750	15750	15750	118
632	20240426	104400	1041753530	15760	15720	15760	15720	128
633	20240426	104300	1039739730	15710	15720	15720	15700	265
634	20240426	104200	1035577070	15710	15700	15730	15700	152
635	20240426	104100	1033189640	15700	15760	15760	15700	6276
636	20240426	104000	934433580	15760	15790	15800	15760	2208
637	20240426	103900	899597080	15790	15790	15790	15790	58
638	20240426	103800	898681260	15800	15840	15840	15790	2265
639	20240426	103700	862877480	15830	15830	15840	15830	289
640	20240426	103600	858302020	15830	15830	15830	15820	1246
641	20240426	103500	838581110	15830	15840	15840	15820	478
642	20240426	103400	831015480	15830	15830	15840	15830	456
643	20240426	103300	823796840	15830	15830	15830	15830	320
644	20240426	103200	818731240	15830	15830	15830	15830	54
645	20240426	103100	817876420	15830	15810	15830	15810	326
646	20240426	103000	812722010	15810	15810	15810	15810	181
647	20240426	102900	809860400	15800	15810	15810	15800	51
648	20240426	102800	809054590	15810	15810	15810	15800	476
649	20240426	102700	801530030	15810	15800	15810	15790	550
650	20240426	102600	792838440	15800	15800	15800	15800	0
651	20240426	102500	792838440	15800	15810	15830	15800	329
652	20240426	102400	787639940	15800	15810	15810	15800	313
653	20240426	102300	782692570	15810	15810	15810	15790	241
654	20240426	102200	778884450	15810	15810	15810	15810	239
655	20240426	102100	775105860	15800	15770	15800	15760	392
656	20240426	102000	768925140	15760	15750	15760	15750	50
657	20240426	101900	768137440	15750	15850	15860	15750	3004
658	20240426	101800	720743290	15860	15800	15860	15780	563
659	20240426	101700	711845150	15770	15780	15790	15770	262
660	20240426	101600	707712000	15770	15770	15770	15770	547
661	20240426	101500	699085810	15760	15780	15810	15750	482
662	20240426	101400	691470000	15770	15830	15830	15750	1630
663	20240426	101300	665793060	15820	15900	15900	15740	2189
664	20240426	101200	631248670	15820	16000	16000	15600	10754
665	20240426	101100	460788350	16000	16020	16020	16000	3247
666	20240426	101000	408808160	16020	16020	16020	16020	85
667	20240426	100900	407446460	16020	16020	16040	16020	889
668	20240426	100800	393202640	16020	16020	16020	16020	421
669	20240426	100700	386458220	16020	16020	16020	16020	220
670	20240426	100600	382933820	16020	16040	16040	16020	405
671	20240426	100500	376445600	16020	16040	16040	16020	157
672	20240426	100400	373928360	16030	16040	16040	16030	52
673	20240426	100300	373094710	16030	16030	16030	16020	639
674	20240426	100200	362857600	16020	16040	16040	16020	1103
675	20240426	100100	345180100	16040	16040	16040	16040	80
676	20240426	100000	343896900	16040	16050	16050	16040	221
677	20240426	095900	340352030	16050	16050	16050	16050	298
678	20240426	095800	335569130	16050	16070	16070	16050	76
679	20240426	095700	334348610	16060	16060	16070	16060	266
680	20240426	095600	330075630	16050	16050	16050	16050	230
681	20240426	095500	326384130	16050	16060	16060	16050	114
682	20240426	095400	324554290	16050	16050	16050	16050	4
683	20240426	095300	324490090	16060	16060	16060	16060	83
684	20240426	095200	323157110	16050	16040	16050	16040	23
685	20240426	095100	322787990	16040	16040	16040	16040	229
686	20240426	095000	319114830	16040	16030	16040	16030	627
687	20240426	094900	309062800	16040	16060	16060	16040	266
688	20240426	094800	304796100	16060	16070	16070	16050	104
689	20240426	094700	303126830	16070	16070	16070	16070	3
690	20240426	094600	303078620	16070	16060	16070	16060	117
691	20240426	094500	301199450	16070	16080	16080	16070	801
692	20240426	094400	288320530	16070	16040	16070	16040	142
693	20240426	094300	286041330	16030	16030	16040	16030	402
694	20240426	094200	279597260	16030	16030	16030	16030	25
695	20240426	094100	279196510	16030	16030	16030	16020	215
696	20240426	094000	275751060	16030	16040	16040	16020	560
697	20240426	093900	266775570	16030	16040	16040	16030	73
698	20240426	093800	265604880	16030	16030	16030	16030	1
699	20240426	093700	265588850	16030	16070	16070	16030	624
700	20240426	093600	255576360	16080	16090	16090	16080	119
701	20240426	093500	253662820	16090	16080	16090	16080	204
702	20240426	093400	250382390	16080	16080	16080	16070	714
703	20240426	093300	238903500	16090	16090	16090	16070	143
704	20240426	093200	236603040	16090	16090	16090	16090	14
705	20240426	093100	236377780	16100	16100	16100	16100	5
706	20240426	093000	236297280	16100	16080	16100	16080	1450
707	20240426	092900	212966820	16030	16040	16040	16030	20
708	20240426	092800	212646070	16030	16030	16060	16030	683
709	20240426	092700	201690040	16020	16020	16020	16020	0
710	20240426	092600	201690040	16020	16030	16030	16020	537
711	20240426	092500	193085440	16030	16030	16030	16030	52
712	20240426	092400	192251880	16010	16040	16040	16010	596
713	20240426	092300	182704130	16040	16060	16060	16040	1711
714	20240426	092200	155243460	16060	16070	16090	16060	560
715	20240426	092100	146249140	16100	16100	16100	16100	0
716	20240426	092000	146249140	16100	16060	16100	16060	288
717	20240426	091900	141621610	16060	16120	16120	16060	465
718	20240426	091800	134146810	16120	16060	16120	16060	82
719	20240426	091700	132825030	16060	16130	16130	16060	532
720	20240426	091600	124278200	16070	16070	16070	16070	720
721	20240426	091500	112707800	16070	16100	16100	16070	441
722	20240426	091400	105618890	16100	16100	16100	16100	194
723	20240426	091300	102495490	16100	16120	16120	16100	461
724	20240426	091200	95070070	16130	16130	16130	16120	161
725	20240426	091100	92473340	16140	16140	16140	16140	1
726	20240426	091000	92457200	16140	16140	16140	16140	237
727	20240426	090900	88632020	16150	16150	16160	16150	292
728	20240426	090800	83915970	16150	16160	16160	16080	408
729	20240426	090700	77328860	16160	16140	16160	16080	1101
730	20240426	090600	59601780	16160	16160	16170	16160	221
731	20240426	090500	56030220	16170	16180	16180	16170	101
732	20240426	090400	54397000	16190	16140	16190	16140	470
733	20240426	090300	46804550	16140	16080	16150	16080	969
734	20240426	090200	31193360	16080	16120	16120	16080	839
735	20240426	090100	17687870	16120	16100	16120	16100	337
736	20240426	090000	12262150	16100	16100	16150	16090	652