40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 210700 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 10127 |
| 3 | 20240911 | 210600 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 4 | 20240911 | 210500 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 5 | 20240911 | 210400 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 6 | 20240911 | 210300 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 7 | 20240911 | 210200 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 8 | 20240911 | 210100 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 9 | 20240911 | 210000 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 10 | 20240911 | 205900 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 11 | 20240911 | 205800 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 12 | 20240911 | 205700 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 13 | 20240911 | 205600 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 14 | 20240911 | 205500 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 15 | 20240911 | 205400 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 16 | 20240911 | 205300 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 17 | 20240911 | 205200 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 18 | 20240911 | 205100 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 19 | 20240911 | 205000 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 20 | 20240911 | 204900 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 21 | 20240911 | 204800 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 22 | 20240911 | 204700 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 23 | 20240911 | 204600 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 24 | 20240911 | 204500 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 25 | 20240911 | 204400 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 26 | 20240911 | 204300 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 27 | 20240911 | 204200 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 28 | 20240911 | 204100 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 29 | 20240911 | 204000 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 30 | 20240911 | 203900 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 31 | 20240911 | 203800 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 32 | 20240911 | 203700 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 10127 |
| 33 | 20240911 | 203600 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 34 | 20240911 | 203500 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 35 | 20240911 | 203400 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 36 | 20240911 | 203300 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 37 | 20240911 | 203200 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 38 | 20240911 | 203100 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 39 | 20240911 | 203000 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 40 | 20240911 | 202900 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 41 | 20240911 | 202800 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 42 | 20240911 | 202700 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 43 | 20240911 | 202600 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 44 | 20240911 | 202500 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 45 | 20240911 | 202400 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 46 | 20240911 | 202300 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 47 | 20240911 | 202200 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 48 | 20240911 | 202100 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 49 | 20240911 | 202000 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 50 | 20240911 | 201900 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 51 | 20240911 | 201800 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 52 | 20240911 | 201700 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 53 | 20240911 | 201600 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 54 | 20240911 | 201500 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 55 | 20240911 | 201400 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 56 | 20240911 | 201300 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 57 | 20240911 | 201200 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 58 | 20240911 | 201100 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 59 | 20240911 | 201000 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 60 | 20240911 | 200900 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 61 | 20240911 | 200800 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 62 | 20240911 | 200700 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 10127 |
| 63 | 20240911 | 200600 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 64 | 20240911 | 200500 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 65 | 20240911 | 200400 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 66 | 20240911 | 200300 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 67 | 20240911 | 200200 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 68 | 20240911 | 200100 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 69 | 20240911 | 200000 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 70 | 20240911 | 195900 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 71 | 20240911 | 195800 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 72 | 20240911 | 195700 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 73 | 20240911 | 195600 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 74 | 20240911 | 195500 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 75 | 20240911 | 195400 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 76 | 20240911 | 195300 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 77 | 20240911 | 195200 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 78 | 20240911 | 195100 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 79 | 20240911 | 195000 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 80 | 20240911 | 194900 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 81 | 20240911 | 194800 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 82 | 20240911 | 194700 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 83 | 20240911 | 194600 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 84 | 20240911 | 194500 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 85 | 20240911 | 194400 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 86 | 20240911 | 194300 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 87 | 20240911 | 194200 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 88 | 20240911 | 194100 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 89 | 20240911 | 194000 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 90 | 20240911 | 193900 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 91 | 20240911 | 193800 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 92 | 20240911 | 193700 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 10127 |
| 93 | 20240911 | 193600 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 94 | 20240911 | 193500 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 95 | 20240911 | 193400 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 96 | 20240911 | 193300 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 97 | 20240911 | 193200 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 98 | 20240911 | 193100 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 99 | 20240911 | 193000 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 100 | 20240911 | 192900 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 101 | 20240911 | 192800 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 102 | 20240911 | 192700 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 103 | 20240911 | 192600 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 104 | 20240911 | 192500 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 105 | 20240911 | 192400 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 106 | 20240911 | 192300 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 107 | 20240911 | 192200 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 108 | 20240911 | 192100 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 109 | 20240911 | 192000 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 110 | 20240911 | 191900 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 111 | 20240911 | 191800 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 112 | 20240911 | 191700 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 113 | 20240911 | 191600 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 114 | 20240911 | 191500 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 115 | 20240911 | 191400 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 116 | 20240911 | 191300 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 117 | 20240911 | 191200 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 118 | 20240911 | 191100 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 119 | 20240911 | 191000 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 120 | 20240911 | 190900 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 121 | 20240911 | 190800 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 122 | 20240911 | 190700 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 10127 |
| 123 | 20240911 | 190600 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 124 | 20240911 | 190500 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 125 | 20240911 | 190400 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 126 | 20240911 | 190300 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 127 | 20240911 | 190200 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 128 | 20240911 | 190100 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 129 | 20240911 | 190000 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 130 | 20240911 | 185900 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 131 | 20240911 | 185800 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 132 | 20240911 | 185700 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 133 | 20240911 | 185600 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 134 | 20240911 | 185500 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 135 | 20240911 | 185400 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 136 | 20240911 | 185300 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 137 | 20240911 | 185200 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 138 | 20240911 | 185100 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 139 | 20240911 | 185000 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 140 | 20240911 | 184900 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 141 | 20240911 | 184800 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 142 | 20240911 | 184700 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 143 | 20240911 | 184600 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 144 | 20240911 | 184500 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 145 | 20240911 | 184400 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 146 | 20240911 | 184300 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 147 | 20240911 | 184200 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 148 | 20240911 | 184100 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 149 | 20240911 | 184000 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 150 | 20240911 | 183900 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 151 | 20240911 | 183800 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 152 | 20240911 | 183700 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 10127 |
| 153 | 20240911 | 183600 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 154 | 20240911 | 183500 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 155 | 20240911 | 183400 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 156 | 20240911 | 183300 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 157 | 20240911 | 183200 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 158 | 20240911 | 183100 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 159 | 20240911 | 183000 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 160 | 20240911 | 182900 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 161 | 20240911 | 182800 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 162 | 20240911 | 182700 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 163 | 20240911 | 182600 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 164 | 20240911 | 182500 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 165 | 20240911 | 182400 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 166 | 20240911 | 182300 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 167 | 20240911 | 182200 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 168 | 20240911 | 182100 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 169 | 20240911 | 182000 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 170 | 20240911 | 181900 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 171 | 20240911 | 181800 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 172 | 20240911 | 181700 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 173 | 20240911 | 181600 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 174 | 20240911 | 181500 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 175 | 20240911 | 181400 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 176 | 20240911 | 181300 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 177 | 20240911 | 181200 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 178 | 20240911 | 181100 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 179 | 20240911 | 181000 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 180 | 20240911 | 180900 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 181 | 20240911 | 180800 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 182 | 20240911 | 180700 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 10127 |
| 183 | 20240911 | 180600 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 184 | 20240911 | 180500 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 185 | 20240911 | 180400 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 186 | 20240911 | 180300 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 187 | 20240911 | 180200 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 188 | 20240911 | 180100 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 189 | 20240911 | 180000 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 190 | 20240911 | 175900 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 191 | 20240911 | 175800 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 192 | 20240911 | 175700 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 193 | 20240911 | 175600 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 194 | 20240911 | 175500 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 195 | 20240911 | 175400 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 196 | 20240911 | 175300 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 197 | 20240911 | 175200 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 198 | 20240911 | 175100 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 199 | 20240911 | 175000 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 200 | 20240911 | 174900 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 201 | 20240911 | 174800 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 202 | 20240911 | 174700 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 203 | 20240911 | 174600 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 204 | 20240911 | 174500 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 205 | 20240911 | 174400 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 206 | 20240911 | 174300 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 207 | 20240911 | 174200 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 208 | 20240911 | 174100 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 209 | 20240911 | 174000 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 210 | 20240911 | 173900 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 211 | 20240911 | 173800 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 212 | 20240911 | 173700 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 10127 |
| 213 | 20240911 | 173600 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 214 | 20240911 | 173500 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 215 | 20240911 | 173400 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 216 | 20240911 | 173300 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 217 | 20240911 | 173200 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 218 | 20240911 | 173100 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 219 | 20240911 | 173000 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 220 | 20240911 | 172900 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 221 | 20240911 | 172800 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 222 | 20240911 | 172700 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 223 | 20240911 | 172600 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 224 | 20240911 | 172500 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 225 | 20240911 | 172400 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 226 | 20240911 | 172300 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 227 | 20240911 | 172200 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 228 | 20240911 | 172100 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 229 | 20240911 | 172000 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 230 | 20240911 | 171900 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 231 | 20240911 | 171800 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 232 | 20240911 | 171700 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 233 | 20240911 | 171600 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 234 | 20240911 | 171500 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 235 | 20240911 | 171400 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 236 | 20240911 | 171300 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 237 | 20240911 | 171200 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 238 | 20240911 | 171100 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 239 | 20240911 | 171000 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 240 | 20240911 | 170900 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 241 | 20240911 | 170800 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 242 | 20240911 | 170700 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 10127 |
| 243 | 20240911 | 170600 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 244 | 20240911 | 170500 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 245 | 20240911 | 170400 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 246 | 20240911 | 170300 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 247 | 20240911 | 170200 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 248 | 20240911 | 170100 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 249 | 20240911 | 170000 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 250 | 20240911 | 165900 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 251 | 20240911 | 165800 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 252 | 20240911 | 165700 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 253 | 20240911 | 165600 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 254 | 20240911 | 165500 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 255 | 20240911 | 165400 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 256 | 20240911 | 165300 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 257 | 20240911 | 165200 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 258 | 20240911 | 165100 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 259 | 20240911 | 165000 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 260 | 20240911 | 164900 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 261 | 20240911 | 164800 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 262 | 20240911 | 164700 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 263 | 20240911 | 164600 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 264 | 20240911 | 164500 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 265 | 20240911 | 164400 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 266 | 20240911 | 164300 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 267 | 20240911 | 164200 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 268 | 20240911 | 164100 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 269 | 20240911 | 164000 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 270 | 20240911 | 163900 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 271 | 20240911 | 163800 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 272 | 20240911 | 163700 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 10127 |
| 273 | 20240911 | 163600 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 274 | 20240911 | 163500 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 275 | 20240911 | 163400 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 276 | 20240911 | 163300 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 277 | 20240911 | 163200 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 278 | 20240911 | 163100 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 279 | 20240911 | 163000 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 280 | 20240911 | 162900 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 281 | 20240911 | 162800 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 282 | 20240911 | 162700 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 283 | 20240911 | 162600 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 284 | 20240911 | 162500 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 285 | 20240911 | 162400 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 286 | 20240911 | 162300 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 287 | 20240911 | 162200 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 288 | 20240911 | 162100 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 289 | 20240911 | 162000 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 290 | 20240911 | 161900 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 291 | 20240911 | 161800 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 292 | 20240911 | 161700 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 293 | 20240911 | 161600 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 294 | 20240911 | 161500 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 295 | 20240911 | 161400 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 296 | 20240911 | 161300 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 297 | 20240911 | 161200 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 298 | 20240911 | 161100 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 299 | 20240911 | 161000 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 300 | 20240911 | 160900 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 301 | 20240911 | 160800 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 302 | 20240911 | 160700 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 10127 |
| 303 | 20240911 | 160600 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 304 | 20240911 | 160500 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 305 | 20240911 | 160400 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 306 | 20240911 | 160300 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 307 | 20240911 | 160200 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 308 | 20240911 | 160100 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 309 | 20240911 | 160000 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 310 | 20240911 | 155900 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 311 | 20240911 | 155800 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 312 | 20240911 | 155700 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 313 | 20240911 | 155600 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 314 | 20240911 | 155500 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 315 | 20240911 | 155400 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 316 | 20240911 | 155300 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 317 | 20240911 | 155200 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 318 | 20240911 | 155100 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 319 | 20240911 | 155000 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 320 | 20240911 | 154900 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 321 | 20240911 | 154800 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 322 | 20240911 | 154700 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 323 | 20240911 | 154600 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 324 | 20240911 | 154500 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 325 | 20240911 | 154400 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 326 | 20240911 | 154300 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 327 | 20240911 | 154200 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 328 | 20240911 | 154100 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 329 | 20240911 | 154000 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 330 | 20240911 | 153900 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 331 | 20240911 | 153800 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 332 | 20240911 | 153700 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 10127 |
| 333 | 20240911 | 153600 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 334 | 20240911 | 153500 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 335 | 20240911 | 153400 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 336 | 20240911 | 153300 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 337 | 20240911 | 153200 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 338 | 20240911 | 153100 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 0 |
| 339 | 20240911 | 153000 | 41423931150 | 42700 | 42700 | 42700 | 42700 | 10127 |
| 340 | 20240911 | 152900 | 40991508250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 341 | 20240911 | 152800 | 40991508250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 342 | 20240911 | 152700 | 40991508250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 343 | 20240911 | 152600 | 40991508250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 344 | 20240911 | 152500 | 40991508250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 345 | 20240911 | 152400 | 40991508250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 346 | 20240911 | 152300 | 40991508250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 347 | 20240911 | 152200 | 40991508250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 348 | 20240911 | 152100 | 40991508250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 349 | 20240911 | 152000 | 40991508250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 350 | 20240911 | 151900 | 40991508250 | 42700 | 42700 | 42750 | 42600 | 8003 |
| 351 | 20240911 | 151800 | 40649937650 | 42700 | 42700 | 42750 | 42650 | 4945 |
| 352 | 20240911 | 151700 | 40438811450 | 42750 | 42350 | 42750 | 42350 | 4975 |
| 353 | 20240911 | 151600 | 40227226300 | 42350 | 42400 | 42400 | 42300 | 1199 |
| 354 | 20240911 | 151500 | 40176420450 | 42350 | 42300 | 42350 | 42300 | 1928 |
| 355 | 20240911 | 151400 | 40094808300 | 42350 | 42300 | 42400 | 42300 | 1465 |
| 356 | 20240911 | 151300 | 40032761400 | 42350 | 42050 | 42350 | 42050 | 4706 |
| 357 | 20240911 | 151200 | 39834161200 | 42050 | 42050 | 42100 | 41950 | 1926 |
| 358 | 20240911 | 151100 | 39753206900 | 42050 | 42100 | 42100 | 42050 | 675 |
| 359 | 20240911 | 151000 | 39724822300 | 42100 | 42000 | 42150 | 42000 | 1691 |
| 360 | 20240911 | 150900 | 39653595400 | 42050 | 42050 | 42150 | 41950 | 2228 |
| 361 | 20240911 | 150800 | 39559919050 | 42050 | 42100 | 42150 | 42050 | 322 |
| 362 | 20240911 | 150700 | 39546367150 | 42050 | 42100 | 42150 | 42050 | 309 |
| 363 | 20240911 | 150600 | 39533360650 | 42100 | 42100 | 42150 | 42050 | 723 |
| 364 | 20240911 | 150500 | 39502918850 | 42150 | 42100 | 42150 | 42050 | 354 |
| 365 | 20240911 | 150400 | 39488014550 | 42100 | 42050 | 42100 | 42000 | 1130 |
| 366 | 20240911 | 150300 | 39440513050 | 42100 | 42200 | 42200 | 42050 | 1708 |
| 367 | 20240911 | 150200 | 39368566650 | 42200 | 42200 | 42250 | 42150 | 1178 |
| 368 | 20240911 | 150100 | 39318847000 | 42150 | 42150 | 42200 | 42150 | 956 |
| 369 | 20240911 | 150000 | 39278544450 | 42150 | 42150 | 42150 | 42100 | 226 |
| 370 | 20240911 | 145900 | 39269022800 | 42100 | 42150 | 42150 | 42100 | 100 |
| 371 | 20240911 | 145800 | 39264808050 | 42150 | 42100 | 42150 | 42100 | 247 |
| 372 | 20240911 | 145700 | 39254401400 | 42150 | 42200 | 42200 | 42150 | 737 |
| 373 | 20240911 | 145600 | 39223315700 | 42200 | 42200 | 42200 | 42200 | 507 |
| 374 | 20240911 | 145500 | 39201920300 | 42200 | 42150 | 42200 | 42150 | 1242 |
| 375 | 20240911 | 145400 | 39149520050 | 42150 | 42150 | 42150 | 42050 | 595 |
| 376 | 20240911 | 145300 | 39124457250 | 42150 | 42200 | 42200 | 42050 | 900 |
| 377 | 20240911 | 145200 | 39086570650 | 42150 | 42150 | 42200 | 42100 | 775 |
| 378 | 20240911 | 145100 | 39053898900 | 42100 | 42150 | 42150 | 42100 | 985 |
| 379 | 20240911 | 145000 | 39012390950 | 42150 | 42100 | 42150 | 42100 | 384 |
| 380 | 20240911 | 144900 | 38996206500 | 42100 | 42050 | 42150 | 42050 | 813 |
| 381 | 20240911 | 144800 | 38962007650 | 42050 | 42000 | 42050 | 41950 | 554 |
| 382 | 20240911 | 144700 | 38938731500 | 42000 | 42000 | 42050 | 41950 | 1676 |
| 383 | 20240911 | 144600 | 38868367950 | 42000 | 41950 | 42050 | 41950 | 656 |
| 384 | 20240911 | 144500 | 38840817200 | 42150 | 42050 | 42150 | 41950 | 2819 |
| 385 | 20240911 | 144400 | 38722254900 | 42050 | 41950 | 42100 | 41950 | 1088 |
| 386 | 20240911 | 144300 | 38676525650 | 41950 | 41950 | 42000 | 41900 | 896 |
| 387 | 20240911 | 144200 | 38638919150 | 41950 | 41900 | 41950 | 41900 | 660 |
| 388 | 20240911 | 144100 | 38611247850 | 41900 | 41900 | 41900 | 41900 | 481 |
| 389 | 20240911 | 144000 | 38591093950 | 41900 | 41900 | 41950 | 41850 | 929 |
| 390 | 20240911 | 143900 | 38552167850 | 41900 | 41900 | 41950 | 41850 | 430 |
| 391 | 20240911 | 143800 | 38534150200 | 41900 | 41950 | 41950 | 41900 | 189 |
| 392 | 20240911 | 143700 | 38526224850 | 41950 | 41850 | 41950 | 41850 | 291 |
| 393 | 20240911 | 143600 | 38514017750 | 41900 | 41900 | 41950 | 41900 | 616 |
| 394 | 20240911 | 143500 | 38488186700 | 41900 | 41850 | 41950 | 41850 | 898 |
| 395 | 20240911 | 143400 | 38450595550 | 41850 | 42000 | 42000 | 41850 | 240 |
| 396 | 20240911 | 143300 | 38440531400 | 42000 | 41850 | 42050 | 41850 | 1130 |
| 397 | 20240911 | 143200 | 38393090050 | 41900 | 41850 | 42000 | 41850 | 1293 |
| 398 | 20240911 | 143100 | 38338895450 | 41900 | 41800 | 41900 | 41750 | 3231 |
| 399 | 20240911 | 143000 | 38203709600 | 41750 | 41800 | 41850 | 41700 | 3170 |
| 400 | 20240911 | 142900 | 38071246900 | 41800 | 41900 | 41950 | 41800 | 2688 |
| 401 | 20240911 | 142800 | 37958780200 | 41800 | 42000 | 42000 | 41700 | 4911 |
| 402 | 20240911 | 142700 | 37753322700 | 42000 | 42000 | 42150 | 41950 | 1452 |
| 403 | 20240911 | 142600 | 37692242900 | 41950 | 42100 | 42150 | 41950 | 5684 |
| 404 | 20240911 | 142500 | 37453414050 | 42100 | 42100 | 42200 | 42100 | 1644 |
| 405 | 20240911 | 142400 | 37384152100 | 42100 | 42150 | 42200 | 42100 | 1418 |
| 406 | 20240911 | 142300 | 37324417950 | 42050 | 42150 | 42200 | 42050 | 2377 |
| 407 | 20240911 | 142200 | 37224337550 | 42100 | 42050 | 42200 | 42050 | 1477 |
| 408 | 20240911 | 142100 | 37162154100 | 42050 | 42350 | 42350 | 42000 | 11936 |
| 409 | 20240911 | 142000 | 36658833850 | 42350 | 42400 | 42400 | 42300 | 1666 |
| 410 | 20240911 | 141900 | 36588274800 | 42400 | 42400 | 42500 | 42400 | 392 |
| 411 | 20240911 | 141800 | 36571653800 | 42400 | 42400 | 42600 | 42400 | 1643 |
| 412 | 20240911 | 141700 | 36501883450 | 42400 | 42450 | 42450 | 42400 | 110 |
| 413 | 20240911 | 141600 | 36497218400 | 42400 | 42400 | 42550 | 42400 | 458 |
| 414 | 20240911 | 141500 | 36477788950 | 42400 | 42400 | 42450 | 42400 | 714 |
| 415 | 20240911 | 141400 | 36447510550 | 42450 | 42500 | 42500 | 42400 | 356 |
| 416 | 20240911 | 141300 | 36432405100 | 42500 | 42450 | 42500 | 42450 | 171 |
| 417 | 20240911 | 141200 | 36425145950 | 42450 | 42400 | 42550 | 42400 | 411 |
| 418 | 20240911 | 141100 | 36407690900 | 42400 | 42400 | 42500 | 42350 | 1149 |
| 419 | 20240911 | 141000 | 36358923900 | 42400 | 42450 | 42500 | 42400 | 851 |
| 420 | 20240911 | 140900 | 36322828900 | 42450 | 42500 | 42500 | 42450 | 56 |
| 421 | 20240911 | 140800 | 36320451250 | 42500 | 42450 | 42500 | 42450 | 259 |
| 422 | 20240911 | 140700 | 36309454150 | 42600 | 42500 | 42600 | 42450 | 1253 |
| 423 | 20240911 | 140600 | 36256218300 | 42500 | 42550 | 42600 | 42500 | 525 |
| 424 | 20240911 | 140500 | 36233882650 | 42600 | 42600 | 42600 | 42550 | 130 |
| 425 | 20240911 | 140400 | 36228347150 | 42500 | 42500 | 42700 | 42500 | 670 |
| 426 | 20240911 | 140300 | 36199798600 | 42500 | 42600 | 42600 | 42500 | 122 |
| 427 | 20240911 | 140200 | 36194612850 | 42600 | 42700 | 42700 | 42600 | 154 |
| 428 | 20240911 | 140100 | 36188044900 | 42700 | 42500 | 42700 | 42450 | 493 |
| 429 | 20240911 | 140000 | 36167032250 | 42500 | 42500 | 42600 | 42500 | 139 |
| 430 | 20240911 | 135900 | 36161124650 | 42500 | 42600 | 42600 | 42500 | 2630 |
| 431 | 20240911 | 135800 | 36049293300 | 42600 | 42550 | 42700 | 42550 | 818 |
| 432 | 20240911 | 135700 | 36014465300 | 42550 | 42650 | 42650 | 42550 | 1106 |
| 433 | 20240911 | 135600 | 35967316150 | 42650 | 42600 | 42750 | 42600 | 760 |
| 434 | 20240911 | 135500 | 35934873850 | 42650 | 42650 | 42650 | 42650 | 453 |
| 435 | 20240911 | 135400 | 35915553400 | 42650 | 42650 | 42650 | 42650 | 86 |
| 436 | 20240911 | 135300 | 35911885500 | 42650 | 42550 | 42650 | 42550 | 667 |
| 437 | 20240911 | 135200 | 35883473300 | 42550 | 42600 | 42600 | 42550 | 26 |
| 438 | 20240911 | 135100 | 35882365750 | 42500 | 42550 | 42550 | 42500 | 577 |
| 439 | 20240911 | 135000 | 35857825600 | 42550 | 42550 | 42650 | 42500 | 576 |
| 440 | 20240911 | 134900 | 35833337400 | 42400 | 42350 | 42700 | 42350 | 1076 |
| 441 | 20240911 | 134800 | 35787614000 | 42350 | 42500 | 42500 | 42350 | 563 |
| 442 | 20240911 | 134700 | 35763747750 | 42400 | 42350 | 42550 | 42350 | 1190 |
| 443 | 20240911 | 134600 | 35713268850 | 42400 | 42400 | 42400 | 42400 | 938 |
| 444 | 20240911 | 134500 | 35673497650 | 42400 | 42500 | 42500 | 42400 | 557 |
| 445 | 20240911 | 134400 | 35649878200 | 42550 | 42450 | 42550 | 42450 | 15 |
| 446 | 20240911 | 134300 | 35649240450 | 42600 | 42450 | 42650 | 42400 | 1359 |
| 447 | 20240911 | 134200 | 35591517100 | 42400 | 42350 | 42700 | 42350 | 1012 |
| 448 | 20240911 | 134100 | 35548506500 | 42400 | 42400 | 42450 | 42350 | 647 |
| 449 | 20240911 | 134000 | 35521087650 | 42400 | 42400 | 42500 | 42350 | 1952 |
| 450 | 20240911 | 133900 | 35438373300 | 42500 | 42450 | 42500 | 42400 | 866 |
| 451 | 20240911 | 133800 | 35401593350 | 42400 | 42450 | 42550 | 42400 | 1300 |
| 452 | 20240911 | 133700 | 35346356800 | 42400 | 42450 | 42450 | 42400 | 1081 |
| 453 | 20240911 | 133600 | 35300488050 | 42450 | 42550 | 42550 | 42450 | 717 |
| 454 | 20240911 | 133500 | 35270022300 | 42550 | 42500 | 42600 | 42450 | 1062 |
| 455 | 20240911 | 133400 | 35224889100 | 42500 | 42500 | 42700 | 42450 | 1660 |
| 456 | 20240911 | 133300 | 35154210950 | 42500 | 42550 | 42700 | 42450 | 1610 |
| 457 | 20240911 | 133200 | 35085755750 | 42550 | 42600 | 42600 | 42550 | 630 |
| 458 | 20240911 | 133100 | 35058939750 | 42700 | 42600 | 42700 | 42550 | 279 |
| 459 | 20240911 | 133000 | 35047047250 | 42600 | 42700 | 42700 | 42600 | 258 |
| 460 | 20240911 | 132900 | 35036055150 | 42700 | 42650 | 42700 | 42600 | 770 |
| 461 | 20240911 | 132800 | 35003233350 | 42600 | 42600 | 42650 | 42600 | 25 |
| 462 | 20240911 | 132700 | 35002168150 | 42550 | 42550 | 42850 | 42500 | 920 |
| 463 | 20240911 | 132600 | 34962908150 | 42550 | 42500 | 42700 | 42450 | 2595 |
| 464 | 20240911 | 132500 | 34852494050 | 42500 | 42600 | 42600 | 42350 | 6562 |
| 465 | 20240911 | 132400 | 34573602700 | 42600 | 42550 | 42600 | 42550 | 829 |
| 466 | 20240911 | 132300 | 34538315250 | 42550 | 42600 | 42650 | 42550 | 4118 |
| 467 | 20240911 | 132200 | 34363022050 | 42650 | 42850 | 42850 | 42600 | 6312 |
| 468 | 20240911 | 132100 | 34093334050 | 42800 | 42900 | 43100 | 42800 | 1467 |
| 469 | 20240911 | 132000 | 34030441950 | 43100 | 42900 | 43100 | 42850 | 1028 |
| 470 | 20240911 | 131900 | 33986232250 | 42900 | 42950 | 42950 | 42900 | 713 |
| 471 | 20240911 | 131800 | 33955644500 | 42900 | 42950 | 42950 | 42900 | 424 |
| 472 | 20240911 | 131700 | 33937453350 | 42950 | 42950 | 42950 | 42950 | 154 |
| 473 | 20240911 | 131600 | 33930839050 | 42900 | 42900 | 42950 | 42900 | 227 |
| 474 | 20240911 | 131500 | 33921100650 | 42950 | 42950 | 42950 | 42900 | 94 |
| 475 | 20240911 | 131400 | 33917063600 | 42950 | 42950 | 43000 | 42900 | 327 |
| 476 | 20240911 | 131300 | 33903019150 | 42900 | 42950 | 43100 | 42900 | 730 |
| 477 | 20240911 | 131200 | 33871625600 | 42950 | 42950 | 42950 | 42900 | 96 |
| 478 | 20240911 | 131100 | 33867502450 | 42950 | 43000 | 43000 | 42900 | 147 |
| 479 | 20240911 | 131000 | 33861188600 | 43000 | 42950 | 43000 | 42900 | 692 |
| 480 | 20240911 | 130900 | 33831481500 | 42950 | 42950 | 42950 | 42900 | 351 |
| 481 | 20240911 | 130800 | 33816421400 | 43050 | 42950 | 43100 | 42950 | 63 |
| 482 | 20240911 | 130700 | 33813714950 | 43100 | 42950 | 43100 | 42900 | 482 |
| 483 | 20240911 | 130600 | 33793013750 | 42950 | 43150 | 43150 | 42850 | 415 |
| 484 | 20240911 | 130500 | 33775150700 | 43150 | 42850 | 43150 | 42800 | 3151 |
| 485 | 20240911 | 130400 | 33639981600 | 42850 | 42950 | 42950 | 42850 | 1023 |
| 486 | 20240911 | 130300 | 33596085250 | 43000 | 43100 | 43100 | 43000 | 384 |
| 487 | 20240911 | 130200 | 33579544100 | 43100 | 42950 | 43100 | 42950 | 351 |
| 488 | 20240911 | 130100 | 33564451700 | 43000 | 43050 | 43050 | 43000 | 184 |
| 489 | 20240911 | 130000 | 33556538700 | 43100 | 43100 | 43150 | 43050 | 250 |
| 490 | 20240911 | 125900 | 33545768700 | 43100 | 43200 | 43200 | 43050 | 216 |
| 491 | 20240911 | 125800 | 33536454700 | 43250 | 43100 | 43250 | 42950 | 1125 |
| 492 | 20240911 | 125700 | 33487991500 | 43100 | 43050 | 43100 | 43000 | 70 |
| 493 | 20240911 | 125600 | 33484975850 | 43100 | 43000 | 43100 | 42900 | 248 |
| 494 | 20240911 | 125500 | 33474329000 | 43000 | 43000 | 43000 | 42900 | 295 |
| 495 | 20240911 | 125400 | 33461668450 | 43000 | 42950 | 43200 | 42900 | 1542 |
| 496 | 20240911 | 125300 | 33395180500 | 42950 | 42950 | 43000 | 42950 | 28 |
| 497 | 20240911 | 125200 | 33393977850 | 42950 | 43000 | 43050 | 42900 | 563 |
| 498 | 20240911 | 125100 | 33369809100 | 43000 | 42900 | 43200 | 42900 | 972 |
| 499 | 20240911 | 125000 | 33328013100 | 42950 | 42950 | 43000 | 42900 | 649 |
| 500 | 20240911 | 124900 | 33300142450 | 42950 | 42950 | 43000 | 42950 | 298 |
| 501 | 20240911 | 124800 | 33287334200 | 42950 | 43050 | 43050 | 42950 | 670 |
| 502 | 20240911 | 124700 | 33258522850 | 43100 | 43100 | 43150 | 43100 | 225 |
| 503 | 20240911 | 124600 | 33248824650 | 43100 | 43100 | 43100 | 43050 | 259 |
| 504 | 20240911 | 124500 | 33237670900 | 43050 | 43050 | 43150 | 43050 | 91 |
| 505 | 20240911 | 124400 | 33233752550 | 43050 | 43100 | 43200 | 43050 | 613 |
| 506 | 20240911 | 124300 | 33207281450 | 43150 | 43150 | 43200 | 43100 | 323 |
| 507 | 20240911 | 124200 | 33193355100 | 43200 | 43200 | 43200 | 43200 | 81 |
| 508 | 20240911 | 124100 | 33189855900 | 43100 | 43050 | 43250 | 43050 | 2287 |
| 509 | 20240911 | 124000 | 33091346200 | 43000 | 43000 | 43050 | 43000 | 407 |
| 510 | 20240911 | 123900 | 33073843800 | 43050 | 43100 | 43100 | 43000 | 1450 |
| 511 | 20240911 | 123800 | 33011466150 | 43100 | 43150 | 43150 | 43100 | 501 |
| 512 | 20240911 | 123700 | 32989851050 | 43200 | 43200 | 43250 | 43200 | 275 |
| 513 | 20240911 | 123600 | 32977970950 | 43200 | 43200 | 43200 | 43150 | 1199 |
| 514 | 20240911 | 123500 | 32926184200 | 43150 | 43200 | 43200 | 43150 | 626 |
| 515 | 20240911 | 123400 | 32899147450 | 43200 | 43250 | 43250 | 43200 | 473 |
| 516 | 20240911 | 123300 | 32878705500 | 43250 | 43300 | 43300 | 43200 | 1698 |
| 517 | 20240911 | 123200 | 32805250450 | 43250 | 43200 | 43300 | 43200 | 459 |
| 518 | 20240911 | 123100 | 32785406450 | 43200 | 43250 | 43250 | 43200 | 202 |
| 519 | 20240911 | 123000 | 32776677250 | 43250 | 43250 | 43250 | 43200 | 192 |
| 520 | 20240911 | 122900 | 32768379650 | 43300 | 43150 | 43300 | 43100 | 1580 |
| 521 | 20240911 | 122800 | 32700094700 | 43150 | 43150 | 43150 | 43100 | 139 |
| 522 | 20240911 | 122700 | 32694102600 | 43150 | 43150 | 43200 | 43150 | 886 |
| 523 | 20240911 | 122600 | 32655845100 | 43150 | 43100 | 43150 | 43100 | 890 |
| 524 | 20240911 | 122500 | 32617445450 | 43150 | 43100 | 43150 | 43100 | 166 |
| 525 | 20240911 | 122400 | 32610289700 | 43100 | 42950 | 43100 | 42950 | 41 |
| 526 | 20240911 | 122300 | 32608526000 | 43050 | 42950 | 43050 | 42900 | 575 |
| 527 | 20240911 | 122200 | 32583849800 | 42900 | 42850 | 43150 | 42850 | 734 |
| 528 | 20240911 | 122100 | 32552262650 | 42900 | 42900 | 42950 | 42900 | 340 |
| 529 | 20240911 | 122000 | 32537674150 | 42900 | 42900 | 42900 | 42900 | 66 |
| 530 | 20240911 | 121900 | 32534842750 | 42900 | 42900 | 42900 | 42900 | 190 |
| 531 | 20240911 | 121800 | 32526691750 | 42900 | 43000 | 43000 | 42900 | 392 |
| 532 | 20240911 | 121700 | 32509861150 | 43000 | 43000 | 43050 | 42950 | 122 |
| 533 | 20240911 | 121600 | 32504618100 | 43000 | 43050 | 43050 | 42950 | 290 |
| 534 | 20240911 | 121500 | 32492144100 | 43050 | 43200 | 43200 | 43050 | 564 |
| 535 | 20240911 | 121400 | 32467857700 | 43200 | 43050 | 43200 | 42950 | 835 |
| 536 | 20240911 | 121300 | 32431882550 | 43050 | 43100 | 43100 | 43050 | 547 |
| 537 | 20240911 | 121200 | 32408316550 | 43100 | 43100 | 43150 | 43100 | 379 |
| 538 | 20240911 | 121100 | 32391976000 | 43100 | 43150 | 43150 | 43100 | 281 |
| 539 | 20240911 | 121000 | 32379861050 | 43150 | 43100 | 43150 | 43100 | 319 |
| 540 | 20240911 | 120900 | 32366099050 | 43150 | 43150 | 43200 | 43100 | 518 |
| 541 | 20240911 | 120800 | 32343749350 | 43150 | 43150 | 43200 | 43100 | 467 |
| 542 | 20240911 | 120700 | 32323605200 | 43150 | 43100 | 43200 | 43100 | 752 |
| 543 | 20240911 | 120600 | 32291147600 | 43150 | 43150 | 43150 | 43100 | 89 |
| 544 | 20240911 | 120500 | 32287308850 | 43100 | 43100 | 43200 | 43050 | 1129 |
| 545 | 20240911 | 120400 | 32238616150 | 43000 | 43100 | 43100 | 43000 | 519 |
| 546 | 20240911 | 120300 | 32216251100 | 43100 | 43000 | 43100 | 43000 | 520 |
| 547 | 20240911 | 120200 | 32193864950 | 43050 | 43000 | 43050 | 42850 | 1241 |
| 548 | 20240911 | 120100 | 32140572700 | 43000 | 42900 | 43000 | 42850 | 350 |
| 549 | 20240911 | 120000 | 32125543450 | 42900 | 42900 | 43000 | 42850 | 1021 |
| 550 | 20240911 | 115900 | 32081701650 | 42900 | 43000 | 43000 | 42900 | 354 |
| 551 | 20240911 | 115800 | 32066494300 | 42950 | 42950 | 42950 | 42900 | 904 |
| 552 | 20240911 | 115700 | 32027711800 | 42900 | 42900 | 42950 | 42900 | 94 |
| 553 | 20240911 | 115600 | 32023678550 | 43000 | 42900 | 43000 | 42850 | 293 |
| 554 | 20240911 | 115500 | 32011082700 | 42900 | 43000 | 43000 | 42900 | 427 |
| 555 | 20240911 | 115400 | 31992763500 | 43050 | 42900 | 43050 | 42900 | 91 |
| 556 | 20240911 | 115300 | 31988858850 | 42850 | 42950 | 43050 | 42850 | 619 |
| 557 | 20240911 | 115200 | 31962242000 | 42850 | 42800 | 42850 | 42800 | 128 |
| 558 | 20240911 | 115100 | 31956762900 | 42800 | 42900 | 42900 | 42800 | 475 |
| 559 | 20240911 | 115000 | 31936410750 | 42950 | 42900 | 43000 | 42850 | 415 |
| 560 | 20240911 | 114900 | 31918596250 | 42900 | 42800 | 42900 | 42800 | 302 |
| 561 | 20240911 | 114800 | 31905645550 | 42900 | 42800 | 42900 | 42800 | 508 |
| 562 | 20240911 | 114700 | 31883883050 | 42750 | 42800 | 42850 | 42750 | 380 |
| 563 | 20240911 | 114600 | 31867626100 | 42800 | 42800 | 42900 | 42750 | 1199 |
| 564 | 20240911 | 114500 | 31816320650 | 42750 | 42850 | 42900 | 42750 | 1476 |
| 565 | 20240911 | 114400 | 31753129900 | 42850 | 42850 | 42900 | 42800 | 140 |
| 566 | 20240911 | 114300 | 31747131100 | 42850 | 42850 | 42900 | 42850 | 93 |
| 567 | 20240911 | 114200 | 31743145600 | 42850 | 42850 | 42900 | 42850 | 603 |
| 568 | 20240911 | 114100 | 31717305250 | 42850 | 42850 | 42900 | 42850 | 364 |
| 569 | 20240911 | 114000 | 31701705850 | 42850 | 42900 | 42950 | 42850 | 1067 |
| 570 | 20240911 | 113900 | 31655947500 | 42900 | 42900 | 42950 | 42900 | 548 |
| 571 | 20240911 | 113800 | 31632435300 | 42850 | 42750 | 42900 | 42750 | 2136 |
| 572 | 20240911 | 113700 | 31540993950 | 42750 | 42800 | 42850 | 42750 | 2328 |
| 573 | 20240911 | 113600 | 31441393700 | 42800 | 42850 | 42900 | 42800 | 1068 |
| 574 | 20240911 | 113500 | 31395631600 | 42850 | 42850 | 42900 | 42850 | 595 |
| 575 | 20240911 | 113400 | 31370135150 | 42850 | 42900 | 42950 | 42850 | 1809 |
| 576 | 20240911 | 113300 | 31292539050 | 42900 | 43100 | 43100 | 42900 | 3741 |
| 577 | 20240911 | 113200 | 31131905800 | 43100 | 43150 | 43150 | 43100 | 410 |
| 578 | 20240911 | 113100 | 31114233550 | 43100 | 43150 | 43200 | 43100 | 1222 |
| 579 | 20240911 | 113000 | 31061475550 | 43150 | 43150 | 43200 | 43100 | 1215 |
| 580 | 20240911 | 112900 | 31009078050 | 43150 | 43100 | 43150 | 43000 | 162 |
| 581 | 20240911 | 112800 | 31002095850 | 43000 | 43000 | 43100 | 42950 | 1980 |
| 582 | 20240911 | 112700 | 30916900050 | 43000 | 43100 | 43150 | 43000 | 588 |
| 583 | 20240911 | 112600 | 30891582600 | 43150 | 43150 | 43150 | 43100 | 282 |
| 584 | 20240911 | 112500 | 30879421400 | 43200 | 43250 | 43250 | 43200 | 304 |
| 585 | 20240911 | 112400 | 30866273750 | 43250 | 43050 | 43300 | 43050 | 1200 |
| 586 | 20240911 | 112300 | 30814410000 | 43050 | 43100 | 43100 | 43000 | 203 |
| 587 | 20240911 | 112200 | 30805661850 | 42950 | 43100 | 43150 | 42950 | 1202 |
| 588 | 20240911 | 112100 | 30753896300 | 43050 | 43150 | 43200 | 43050 | 659 |
| 589 | 20240911 | 112000 | 30725465400 | 43200 | 43150 | 43200 | 43100 | 395 |
| 590 | 20240911 | 111900 | 30708420750 | 43200 | 43200 | 43250 | 43200 | 580 |
| 591 | 20240911 | 111800 | 30683359450 | 43250 | 43300 | 43300 | 43200 | 858 |
| 592 | 20240911 | 111700 | 30646267750 | 43300 | 43300 | 43300 | 43200 | 607 |
| 593 | 20240911 | 111600 | 30620009000 | 43300 | 43250 | 43300 | 43200 | 1056 |
| 594 | 20240911 | 111500 | 30574308950 | 43250 | 43150 | 43250 | 43150 | 533 |
| 595 | 20240911 | 111400 | 30551283500 | 43150 | 43150 | 43200 | 43050 | 506 |
| 596 | 20240911 | 111300 | 30529447150 | 43100 | 43000 | 43100 | 43000 | 616 |
| 597 | 20240911 | 111200 | 30502940650 | 43000 | 43050 | 43050 | 43000 | 537 |
| 598 | 20240911 | 111100 | 30479838200 | 43050 | 43100 | 43100 | 43000 | 261 |
| 599 | 20240911 | 111000 | 30468600450 | 43100 | 43050 | 43100 | 43050 | 248 |
| 600 | 20240911 | 110900 | 30457923800 | 43050 | 43100 | 43200 | 43050 | 1264 |
| 601 | 20240911 | 110800 | 30403415200 | 43100 | 43000 | 43100 | 43000 | 999 |
| 602 | 20240911 | 110700 | 30360372800 | 43000 | 42950 | 43000 | 42950 | 177 |
| 603 | 20240911 | 110600 | 30352770400 | 42950 | 42900 | 43000 | 42900 | 829 |
| 604 | 20240911 | 110500 | 30317139900 | 42950 | 43000 | 43000 | 42900 | 1084 |
| 605 | 20240911 | 110400 | 30270585100 | 43000 | 42950 | 43050 | 42950 | 78 |
| 606 | 20240911 | 110300 | 30267230700 | 43000 | 43000 | 43000 | 42900 | 502 |
| 607 | 20240911 | 110200 | 30245668300 | 43000 | 42950 | 43000 | 42850 | 1340 |
| 608 | 20240911 | 110100 | 30188096150 | 42850 | 42850 | 42950 | 42850 | 741 |
| 609 | 20240911 | 110000 | 30156304550 | 42900 | 42900 | 43000 | 42850 | 725 |
| 610 | 20240911 | 105900 | 30125204650 | 42900 | 42950 | 43000 | 42850 | 901 |
| 611 | 20240911 | 105800 | 30086547700 | 43000 | 43050 | 43050 | 42800 | 1660 |
| 612 | 20240911 | 105700 | 30015324250 | 42800 | 42900 | 43050 | 42800 | 1134 |
| 613 | 20240911 | 105600 | 29966695850 | 42900 | 43000 | 43100 | 42900 | 946 |
| 614 | 20240911 | 105500 | 29926090100 | 43000 | 43000 | 43000 | 43000 | 396 |
| 615 | 20240911 | 105400 | 29909062100 | 43000 | 43000 | 43150 | 42900 | 3175 |
| 616 | 20240911 | 105300 | 29772558500 | 43050 | 43100 | 43100 | 43000 | 1276 |
| 617 | 20240911 | 105200 | 29717625250 | 43100 | 43100 | 43100 | 43050 | 139 |
| 618 | 20240911 | 105100 | 29711640350 | 43100 | 43050 | 43150 | 43050 | 318 |
| 619 | 20240911 | 105000 | 29697942200 | 43100 | 43100 | 43150 | 43050 | 516 |
| 620 | 20240911 | 104900 | 29675704400 | 43100 | 43150 | 43150 | 43050 | 957 |
| 621 | 20240911 | 104800 | 29634462350 | 43150 | 43200 | 43200 | 43150 | 996 |
| 622 | 20240911 | 104700 | 29591452800 | 43250 | 43200 | 43300 | 43200 | 1018 |
| 623 | 20240911 | 104600 | 29547432150 | 43200 | 43050 | 43200 | 43050 | 1318 |
| 624 | 20240911 | 104500 | 29490568050 | 43050 | 43050 | 43100 | 43000 | 674 |
| 625 | 20240911 | 104400 | 29461553400 | 43050 | 43050 | 43050 | 43000 | 231 |
| 626 | 20240911 | 104300 | 29451619400 | 43000 | 43000 | 43050 | 42950 | 2028 |
| 627 | 20240911 | 104200 | 29364374350 | 43000 | 43000 | 43050 | 42900 | 3351 |
| 628 | 20240911 | 104100 | 29220521750 | 42750 | 42850 | 42950 | 42750 | 2191 |
| 629 | 20240911 | 104000 | 29126666950 | 42850 | 42750 | 43100 | 42750 | 1896 |
| 630 | 20240911 | 103900 | 29045474150 | 42750 | 42900 | 42900 | 42750 | 3878 |
| 631 | 20240911 | 103800 | 28879428450 | 42900 | 43150 | 43150 | 42850 | 6251 |
| 632 | 20240911 | 103700 | 28610689350 | 43150 | 43150 | 43200 | 43050 | 1967 |
| 633 | 20240911 | 103600 | 28525881700 | 43100 | 43000 | 43150 | 43000 | 1761 |
| 634 | 20240911 | 103500 | 28450065350 | 43050 | 43050 | 43100 | 43000 | 4097 |
| 635 | 20240911 | 103400 | 28273707600 | 43050 | 43000 | 43250 | 43000 | 3656 |
| 636 | 20240911 | 103300 | 28116210650 | 43050 | 43350 | 43500 | 43000 | 9772 |
| 637 | 20240911 | 103200 | 27694004150 | 43450 | 43400 | 43450 | 43350 | 1620 |
| 638 | 20240911 | 103100 | 27623717850 | 43400 | 43350 | 43450 | 43300 | 1692 |
| 639 | 20240911 | 103000 | 27550383800 | 43350 | 43350 | 43450 | 43300 | 1930 |
| 640 | 20240911 | 102900 | 27466727450 | 43350 | 43400 | 43500 | 43300 | 1126 |
| 641 | 20240911 | 102800 | 27417888750 | 43450 | 43450 | 43500 | 43300 | 3663 |
| 642 | 20240911 | 102700 | 27258984900 | 43450 | 43600 | 43600 | 43450 | 3914 |
| 643 | 20240911 | 102600 | 27088666650 | 43600 | 43650 | 43650 | 43600 | 1173 |
| 644 | 20240911 | 102500 | 27037491650 | 43650 | 43700 | 43800 | 43650 | 2273 |
| 645 | 20240911 | 102400 | 26938127400 | 43700 | 43700 | 43800 | 43700 | 652 |
| 646 | 20240911 | 102300 | 26909603000 | 43700 | 43750 | 43800 | 43700 | 1777 |
| 647 | 20240911 | 102200 | 26831888500 | 43750 | 43750 | 43850 | 43700 | 2102 |
| 648 | 20240911 | 102100 | 26739915150 | 43750 | 43700 | 43750 | 43650 | 869 |
| 649 | 20240911 | 102000 | 26701947250 | 43700 | 43700 | 43750 | 43650 | 583 |
| 650 | 20240911 | 101900 | 26676473800 | 43700 | 43700 | 43750 | 43650 | 1100 |
| 651 | 20240911 | 101800 | 26628401750 | 43750 | 43700 | 43800 | 43650 | 1350 |
| 652 | 20240911 | 101700 | 26569366800 | 43700 | 43800 | 43800 | 43650 | 862 |
| 653 | 20240911 | 101600 | 26531682650 | 43700 | 43850 | 43850 | 43650 | 2446 |
| 654 | 20240911 | 101500 | 26424762800 | 43850 | 43900 | 43900 | 43800 | 2111 |
| 655 | 20240911 | 101400 | 26332171800 | 43900 | 43900 | 43950 | 43850 | 3365 |
| 656 | 20240911 | 101300 | 26184371200 | 43900 | 43900 | 43900 | 43800 | 2631 |
| 657 | 20240911 | 101200 | 26068930200 | 43900 | 43850 | 43900 | 43800 | 2445 |
| 658 | 20240911 | 101100 | 25961624350 | 43850 | 43800 | 43900 | 43750 | 1835 |
| 659 | 20240911 | 101000 | 25881214750 | 43750 | 43650 | 43850 | 43650 | 1506 |
| 660 | 20240911 | 100900 | 25815342450 | 43650 | 43750 | 43800 | 43600 | 3026 |
| 661 | 20240911 | 100800 | 25683296500 | 43800 | 44000 | 44000 | 43750 | 7088 |
| 662 | 20240911 | 100700 | 25372064050 | 44000 | 43700 | 44000 | 43650 | 19091 |
| 663 | 20240911 | 100600 | 24533943100 | 43650 | 43600 | 43750 | 43550 | 1950 |
| 664 | 20240911 | 100500 | 24448768200 | 43600 | 43600 | 43750 | 43550 | 1173 |
| 665 | 20240911 | 100400 | 24397599500 | 43600 | 43400 | 43700 | 43400 | 4077 |
| 666 | 20240911 | 100300 | 24220000550 | 43400 | 43400 | 43450 | 43250 | 2829 |
| 667 | 20240911 | 100200 | 24097358550 | 43350 | 43450 | 43450 | 43350 | 2431 |
| 668 | 20240911 | 100100 | 23991859750 | 43450 | 43350 | 43450 | 43300 | 1807 |
| 669 | 20240911 | 100000 | 23913489600 | 43350 | 43200 | 43350 | 43150 | 4756 |
| 670 | 20240911 | 095900 | 23707839250 | 43150 | 43450 | 43500 | 43150 | 5342 |
| 671 | 20240911 | 095800 | 23476754000 | 43450 | 43750 | 43750 | 43350 | 5043 |
| 672 | 20240911 | 095700 | 23257195400 | 43750 | 43850 | 43900 | 43700 | 2063 |
| 673 | 20240911 | 095600 | 23166864700 | 43850 | 43650 | 43900 | 43650 | 2485 |
| 674 | 20240911 | 095500 | 23057942700 | 43650 | 43900 | 43900 | 43600 | 4311 |
| 675 | 20240911 | 095400 | 22869173300 | 43900 | 43750 | 43900 | 43750 | 6833 |
| 676 | 20240911 | 095300 | 22569591450 | 43750 | 43600 | 43800 | 43550 | 3385 |
| 677 | 20240911 | 095200 | 22421680950 | 43600 | 43600 | 43600 | 43550 | 790 |
| 678 | 20240911 | 095100 | 22387249550 | 43600 | 43400 | 43600 | 43350 | 2294 |
| 679 | 20240911 | 095000 | 22287361000 | 43300 | 43400 | 43450 | 43250 | 3552 |
| 680 | 20240911 | 094900 | 22133423000 | 43300 | 43300 | 43500 | 43250 | 2314 |
| 681 | 20240911 | 094800 | 22033211900 | 43350 | 43500 | 43500 | 43300 | 6297 |
| 682 | 20240911 | 094700 | 21760029400 | 43500 | 43500 | 43600 | 43400 | 6337 |
| 683 | 20240911 | 094600 | 21484367100 | 43450 | 43450 | 43550 | 43300 | 5500 |
| 684 | 20240911 | 094500 | 21245767200 | 43550 | 43400 | 43550 | 43350 | 3576 |
| 685 | 20240911 | 094400 | 21090427650 | 43400 | 43400 | 43550 | 43250 | 4949 |
| 686 | 20240911 | 094300 | 20875941000 | 43400 | 43750 | 43750 | 43350 | 3745 |
| 687 | 20240911 | 094200 | 20713086400 | 43800 | 43900 | 43950 | 43750 | 4009 |
| 688 | 20240911 | 094100 | 20537349000 | 43900 | 43600 | 43900 | 43500 | 4892 |
| 689 | 20240911 | 094000 | 20323195550 | 43500 | 43550 | 43650 | 43400 | 5275 |
| 690 | 20240911 | 093900 | 20093661350 | 43500 | 43650 | 43650 | 43500 | 3795 |
| 691 | 20240911 | 093800 | 19928282750 | 43650 | 43850 | 43850 | 43600 | 5155 |
| 692 | 20240911 | 093700 | 19702691700 | 43850 | 43700 | 43850 | 43700 | 3446 |
| 693 | 20240911 | 093600 | 19551972950 | 43700 | 44000 | 44050 | 43550 | 19946 |
| 694 | 20240911 | 093500 | 18676514550 | 44000 | 43900 | 44000 | 43900 | 13952 |
| 695 | 20240911 | 093400 | 18063148600 | 43950 | 43800 | 43950 | 43700 | 14812 |
| 696 | 20240911 | 093300 | 17413500700 | 43750 | 43400 | 43800 | 43400 | 9194 |
| 697 | 20240911 | 093200 | 17012399700 | 43400 | 43450 | 43500 | 43300 | 3687 |
| 698 | 20240911 | 093100 | 16852375350 | 43450 | 43550 | 43550 | 43400 | 4782 |
| 699 | 20240911 | 093000 | 16644518100 | 43500 | 43550 | 43750 | 43500 | 14387 |
| 700 | 20240911 | 092900 | 16016691450 | 43550 | 43550 | 43650 | 43450 | 4209 |
| 701 | 20240911 | 092800 | 15833342300 | 43650 | 43400 | 43700 | 43400 | 15276 |
| 702 | 20240911 | 092700 | 15168067750 | 43400 | 43350 | 43450 | 43000 | 10229 |
| 703 | 20240911 | 092600 | 14725482100 | 43400 | 43000 | 43400 | 42850 | 5358 |
| 704 | 20240911 | 092500 | 14494516150 | 42950 | 43200 | 43300 | 42950 | 7672 |
| 705 | 20240911 | 092400 | 14163570500 | 43200 | 43150 | 43350 | 43100 | 5843 |
| 706 | 20240911 | 092300 | 13910774850 | 43100 | 42850 | 43100 | 42750 | 5357 |
| 707 | 20240911 | 092200 | 13680773100 | 42850 | 42950 | 43000 | 42800 | 6396 |
| 708 | 20240911 | 092100 | 13406350250 | 42950 | 43150 | 43150 | 42800 | 16076 |
| 709 | 20240911 | 092000 | 12715879050 | 43100 | 43400 | 43500 | 43100 | 11146 |
| 710 | 20240911 | 091900 | 12233112350 | 43400 | 43650 | 43800 | 43400 | 33666 |
| 711 | 20240911 | 091800 | 10764393100 | 43700 | 43350 | 43700 | 43050 | 32298 |
| 712 | 20240911 | 091700 | 9363987200 | 43350 | 42950 | 43350 | 42900 | 11876 |
| 713 | 20240911 | 091600 | 8850875300 | 42950 | 43300 | 43350 | 42850 | 16718 |
| 714 | 20240911 | 091500 | 8130005150 | 43300 | 42450 | 43300 | 42400 | 27154 |
| 715 | 20240911 | 091400 | 6963265800 | 42400 | 42450 | 42500 | 42300 | 6125 |
| 716 | 20240911 | 091300 | 6703729300 | 42350 | 42550 | 42700 | 42250 | 13001 |
| 717 | 20240911 | 091200 | 6150895350 | 42500 | 42350 | 42600 | 42350 | 15081 |
| 718 | 20240911 | 091100 | 5509744650 | 42450 | 42250 | 42450 | 42200 | 10353 |
| 719 | 20240911 | 091000 | 5071872250 | 42200 | 41400 | 42250 | 41400 | 9986 |
| 720 | 20240911 | 090900 | 4652039900 | 41400 | 41600 | 41850 | 41350 | 11141 |
| 721 | 20240911 | 090800 | 4189850950 | 41600 | 41650 | 41800 | 41550 | 5877 |
| 722 | 20240911 | 090700 | 3945196250 | 41650 | 41700 | 41750 | 41550 | 7773 |
| 723 | 20240911 | 090600 | 3621655550 | 41750 | 41800 | 41800 | 41700 | 2225 |
| 724 | 20240911 | 090500 | 3528730000 | 41800 | 42000 | 42050 | 41600 | 12716 |
| 725 | 20240911 | 090400 | 2998257000 | 42000 | 42450 | 42450 | 42000 | 8947 |
| 726 | 20240911 | 090300 | 2621263700 | 42450 | 42000 | 42450 | 41950 | 9809 |
| 727 | 20240911 | 090200 | 2206841200 | 41950 | 41600 | 41950 | 41550 | 3961 |
| 728 | 20240911 | 090100 | 2041325900 | 41600 | 42250 | 42350 | 41500 | 25349 |
| 729 | 20240911 | 090000 | 979895900 | 42400 | 42100 | 42500 | 42100 | 22985 |