41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 211900 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 38788 |
| 3 | 20241206 | 211800 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 4 | 20241206 | 211700 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 5 | 20241206 | 211600 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 6 | 20241206 | 211500 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 7 | 20241206 | 211400 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 8 | 20241206 | 211300 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 9 | 20241206 | 211200 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 10 | 20241206 | 211100 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 11 | 20241206 | 211000 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 12 | 20241206 | 210900 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 13 | 20241206 | 210800 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 14 | 20241206 | 210700 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 15 | 20241206 | 210600 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 16 | 20241206 | 210500 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 17 | 20241206 | 210400 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 18 | 20241206 | 210300 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 19 | 20241206 | 210200 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 20 | 20241206 | 210100 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 21 | 20241206 | 210000 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 22 | 20241206 | 205900 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 23 | 20241206 | 205800 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 24 | 20241206 | 205700 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 25 | 20241206 | 205600 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 26 | 20241206 | 205500 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 27 | 20241206 | 205400 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 28 | 20241206 | 205300 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 29 | 20241206 | 205200 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 30 | 20241206 | 205100 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 31 | 20241206 | 205000 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 32 | 20241206 | 204900 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 38788 |
| 33 | 20241206 | 204800 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 34 | 20241206 | 204700 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 35 | 20241206 | 204600 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 36 | 20241206 | 204500 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 37 | 20241206 | 204400 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 38 | 20241206 | 204300 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 39 | 20241206 | 204200 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 40 | 20241206 | 204100 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 41 | 20241206 | 204000 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 42 | 20241206 | 203900 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 43 | 20241206 | 203800 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 44 | 20241206 | 203700 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 45 | 20241206 | 203600 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 46 | 20241206 | 203500 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 47 | 20241206 | 203400 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 48 | 20241206 | 203300 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 49 | 20241206 | 203200 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 50 | 20241206 | 203100 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 51 | 20241206 | 203000 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 52 | 20241206 | 202900 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 53 | 20241206 | 202800 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 54 | 20241206 | 202700 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 55 | 20241206 | 202600 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 56 | 20241206 | 202500 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 57 | 20241206 | 202400 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 58 | 20241206 | 202300 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 59 | 20241206 | 202200 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 60 | 20241206 | 202100 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 61 | 20241206 | 202000 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 62 | 20241206 | 201900 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 38788 |
| 63 | 20241206 | 201800 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 64 | 20241206 | 201700 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 65 | 20241206 | 201600 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 66 | 20241206 | 201500 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 67 | 20241206 | 201400 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 68 | 20241206 | 201300 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 69 | 20241206 | 201200 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 70 | 20241206 | 201100 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 71 | 20241206 | 201000 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 72 | 20241206 | 200900 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 73 | 20241206 | 200800 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 74 | 20241206 | 200700 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 75 | 20241206 | 200600 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 76 | 20241206 | 200500 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 77 | 20241206 | 200400 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 78 | 20241206 | 200300 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 79 | 20241206 | 200200 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 80 | 20241206 | 200100 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 81 | 20241206 | 200000 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 82 | 20241206 | 195900 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 83 | 20241206 | 195800 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 84 | 20241206 | 195700 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 85 | 20241206 | 195600 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 86 | 20241206 | 195500 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 87 | 20241206 | 195400 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 88 | 20241206 | 195300 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 89 | 20241206 | 195200 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 90 | 20241206 | 195100 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 91 | 20241206 | 195000 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 92 | 20241206 | 194900 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 38788 |
| 93 | 20241206 | 194800 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 94 | 20241206 | 194700 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 95 | 20241206 | 194600 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 96 | 20241206 | 194500 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 97 | 20241206 | 194400 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 98 | 20241206 | 194300 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 99 | 20241206 | 194200 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 100 | 20241206 | 194100 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 101 | 20241206 | 194000 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 102 | 20241206 | 193900 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 103 | 20241206 | 193800 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 104 | 20241206 | 193700 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 105 | 20241206 | 193600 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 106 | 20241206 | 193500 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 107 | 20241206 | 193400 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 108 | 20241206 | 193300 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 109 | 20241206 | 193200 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 110 | 20241206 | 193100 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 111 | 20241206 | 193000 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 112 | 20241206 | 192900 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 113 | 20241206 | 192800 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 114 | 20241206 | 192700 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 115 | 20241206 | 192600 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 116 | 20241206 | 192500 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 117 | 20241206 | 192400 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 118 | 20241206 | 192300 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 119 | 20241206 | 192200 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 120 | 20241206 | 192100 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 121 | 20241206 | 192000 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 122 | 20241206 | 191900 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 38788 |
| 123 | 20241206 | 191800 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 124 | 20241206 | 191700 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 125 | 20241206 | 191600 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 126 | 20241206 | 191500 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 127 | 20241206 | 191400 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 128 | 20241206 | 191300 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 129 | 20241206 | 191200 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 130 | 20241206 | 191100 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 131 | 20241206 | 191000 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 132 | 20241206 | 190900 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 133 | 20241206 | 190800 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 134 | 20241206 | 190700 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 135 | 20241206 | 190600 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 136 | 20241206 | 190500 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 137 | 20241206 | 190400 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 138 | 20241206 | 190300 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 139 | 20241206 | 190200 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 140 | 20241206 | 190100 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 141 | 20241206 | 190000 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 142 | 20241206 | 185900 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 143 | 20241206 | 185800 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 144 | 20241206 | 185700 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 145 | 20241206 | 185600 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 146 | 20241206 | 185500 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 147 | 20241206 | 185400 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 148 | 20241206 | 185300 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 149 | 20241206 | 185200 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 150 | 20241206 | 185100 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 151 | 20241206 | 185000 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 152 | 20241206 | 184900 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 38788 |
| 153 | 20241206 | 184800 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 154 | 20241206 | 184700 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 155 | 20241206 | 184600 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 156 | 20241206 | 184500 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 157 | 20241206 | 184400 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 158 | 20241206 | 184300 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 159 | 20241206 | 184200 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 160 | 20241206 | 184100 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 161 | 20241206 | 184000 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 162 | 20241206 | 183900 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 163 | 20241206 | 183800 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 164 | 20241206 | 183700 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 165 | 20241206 | 183600 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 166 | 20241206 | 183500 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 167 | 20241206 | 183400 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 168 | 20241206 | 183300 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 169 | 20241206 | 183200 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 170 | 20241206 | 183100 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 171 | 20241206 | 183000 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 172 | 20241206 | 182900 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 173 | 20241206 | 182800 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 174 | 20241206 | 182700 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 175 | 20241206 | 182600 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 176 | 20241206 | 182500 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 177 | 20241206 | 182400 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 178 | 20241206 | 182300 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 179 | 20241206 | 182200 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 180 | 20241206 | 182100 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 181 | 20241206 | 182000 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 182 | 20241206 | 181900 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 38788 |
| 183 | 20241206 | 181800 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 184 | 20241206 | 181700 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 185 | 20241206 | 181600 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 186 | 20241206 | 181500 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 187 | 20241206 | 181400 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 188 | 20241206 | 181300 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 189 | 20241206 | 181200 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 190 | 20241206 | 181100 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 191 | 20241206 | 181000 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 192 | 20241206 | 180900 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 193 | 20241206 | 180800 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 194 | 20241206 | 180700 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 195 | 20241206 | 180600 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 196 | 20241206 | 180500 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 197 | 20241206 | 180400 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 198 | 20241206 | 180300 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 199 | 20241206 | 180200 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 200 | 20241206 | 180100 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 201 | 20241206 | 180000 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 202 | 20241206 | 175900 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 203 | 20241206 | 175800 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 204 | 20241206 | 175700 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 205 | 20241206 | 175600 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 206 | 20241206 | 175500 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 207 | 20241206 | 175400 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 208 | 20241206 | 175300 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 209 | 20241206 | 175200 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 210 | 20241206 | 175100 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 211 | 20241206 | 175000 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 212 | 20241206 | 174900 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 38788 |
| 213 | 20241206 | 174800 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 214 | 20241206 | 174700 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 215 | 20241206 | 174600 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 216 | 20241206 | 174500 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 217 | 20241206 | 174400 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 218 | 20241206 | 174300 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 219 | 20241206 | 174200 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 220 | 20241206 | 174100 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 221 | 20241206 | 174000 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 222 | 20241206 | 173900 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 223 | 20241206 | 173800 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 224 | 20241206 | 173700 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 225 | 20241206 | 173600 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 226 | 20241206 | 173500 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 227 | 20241206 | 173400 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 228 | 20241206 | 173300 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 229 | 20241206 | 173200 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 230 | 20241206 | 173100 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 231 | 20241206 | 173000 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 232 | 20241206 | 172900 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 233 | 20241206 | 172800 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 234 | 20241206 | 172700 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 235 | 20241206 | 172600 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 236 | 20241206 | 172500 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 237 | 20241206 | 172400 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 238 | 20241206 | 172300 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 239 | 20241206 | 172200 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 240 | 20241206 | 172100 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 241 | 20241206 | 172000 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 242 | 20241206 | 171900 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 38788 |
| 243 | 20241206 | 171800 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 244 | 20241206 | 171700 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 245 | 20241206 | 171600 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 246 | 20241206 | 171500 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 247 | 20241206 | 171400 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 248 | 20241206 | 171300 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 249 | 20241206 | 171200 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 250 | 20241206 | 171100 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 251 | 20241206 | 171000 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 252 | 20241206 | 170900 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 253 | 20241206 | 170800 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 254 | 20241206 | 170700 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 255 | 20241206 | 170600 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 256 | 20241206 | 170500 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 257 | 20241206 | 170400 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 258 | 20241206 | 170300 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 259 | 20241206 | 170200 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 260 | 20241206 | 170100 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 261 | 20241206 | 170000 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 262 | 20241206 | 165900 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 263 | 20241206 | 165800 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 264 | 20241206 | 165700 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 265 | 20241206 | 165600 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 266 | 20241206 | 165500 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 267 | 20241206 | 165400 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 268 | 20241206 | 165300 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 269 | 20241206 | 165200 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 270 | 20241206 | 165100 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 271 | 20241206 | 165000 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 272 | 20241206 | 164900 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 38788 |
| 273 | 20241206 | 164800 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 274 | 20241206 | 164700 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 275 | 20241206 | 164600 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 276 | 20241206 | 164500 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 277 | 20241206 | 164400 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 278 | 20241206 | 164300 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 279 | 20241206 | 164200 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 280 | 20241206 | 164100 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 281 | 20241206 | 164000 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 282 | 20241206 | 163900 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 283 | 20241206 | 163800 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 284 | 20241206 | 163700 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 285 | 20241206 | 163600 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 286 | 20241206 | 163500 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 287 | 20241206 | 163400 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 288 | 20241206 | 163300 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 289 | 20241206 | 163200 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 290 | 20241206 | 163100 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 291 | 20241206 | 163000 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 292 | 20241206 | 162900 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 293 | 20241206 | 162800 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 294 | 20241206 | 162700 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 295 | 20241206 | 162600 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 296 | 20241206 | 162500 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 297 | 20241206 | 162400 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 298 | 20241206 | 162300 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 299 | 20241206 | 162200 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 300 | 20241206 | 162100 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 301 | 20241206 | 162000 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 302 | 20241206 | 161900 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 38788 |
| 303 | 20241206 | 161800 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 304 | 20241206 | 161700 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 305 | 20241206 | 161600 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 306 | 20241206 | 161500 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 307 | 20241206 | 161400 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 308 | 20241206 | 161300 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 309 | 20241206 | 161200 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 310 | 20241206 | 161100 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 311 | 20241206 | 161000 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 312 | 20241206 | 160900 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 313 | 20241206 | 160800 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 314 | 20241206 | 160700 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 315 | 20241206 | 160600 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 316 | 20241206 | 160500 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 317 | 20241206 | 160400 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 318 | 20241206 | 160300 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 319 | 20241206 | 160200 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 320 | 20241206 | 160100 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 321 | 20241206 | 160000 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 322 | 20241206 | 155900 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 323 | 20241206 | 155800 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 324 | 20241206 | 155700 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 325 | 20241206 | 155600 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 326 | 20241206 | 155500 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 327 | 20241206 | 155400 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 328 | 20241206 | 155300 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 329 | 20241206 | 155200 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 330 | 20241206 | 155100 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 331 | 20241206 | 155000 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 332 | 20241206 | 154900 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 38788 |
| 333 | 20241206 | 154800 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 334 | 20241206 | 154700 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 335 | 20241206 | 154600 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 336 | 20241206 | 154500 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 337 | 20241206 | 154400 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 338 | 20241206 | 154300 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 339 | 20241206 | 154200 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 340 | 20241206 | 154100 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 341 | 20241206 | 154000 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 342 | 20241206 | 153900 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 343 | 20241206 | 153800 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 344 | 20241206 | 153700 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 345 | 20241206 | 153600 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 346 | 20241206 | 153500 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 347 | 20241206 | 153400 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 348 | 20241206 | 153300 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 349 | 20241206 | 153200 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 350 | 20241206 | 153100 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 0 |
| 351 | 20241206 | 153000 | 148697309900 | 64300 | 64300 | 64300 | 64300 | 38788 |
| 352 | 20241206 | 152900 | 146203241500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 353 | 20241206 | 152800 | 146203241500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 354 | 20241206 | 152700 | 146203241500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 355 | 20241206 | 152600 | 146203241500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 356 | 20241206 | 152500 | 146203241500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 357 | 20241206 | 152400 | 146203241500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 358 | 20241206 | 152300 | 146203241500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 359 | 20241206 | 152200 | 146203241500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 360 | 20241206 | 152100 | 146203241500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 361 | 20241206 | 152000 | 146203241500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 362 | 20241206 | 151900 | 146203241500 | 63800 | 63500 | 63900 | 63500 | 6969 |
| 363 | 20241206 | 151800 | 145759238600 | 63500 | 64100 | 64100 | 63500 | 10935 |
| 364 | 20241206 | 151700 | 145062154300 | 64000 | 64200 | 64300 | 63900 | 5979 |
| 365 | 20241206 | 151600 | 144679175300 | 64300 | 63900 | 64300 | 63900 | 5303 |
| 366 | 20241206 | 151500 | 144339105100 | 63900 | 63900 | 64000 | 63800 | 2308 |
| 367 | 20241206 | 151400 | 144191617100 | 63800 | 63900 | 64000 | 63800 | 3369 |
| 368 | 20241206 | 151300 | 143976397500 | 63900 | 63800 | 64000 | 63700 | 3744 |
| 369 | 20241206 | 151200 | 143737471500 | 63800 | 63800 | 63900 | 63600 | 5954 |
| 370 | 20241206 | 151100 | 143357760300 | 63900 | 63900 | 64000 | 63800 | 5113 |
| 371 | 20241206 | 151000 | 143031141500 | 63900 | 64400 | 64500 | 63800 | 14146 |
| 372 | 20241206 | 150900 | 142125156200 | 64400 | 64400 | 64600 | 64300 | 5213 |
| 373 | 20241206 | 150800 | 141789530100 | 64500 | 64800 | 64800 | 64400 | 8064 |
| 374 | 20241206 | 150700 | 141268362700 | 64800 | 64700 | 64800 | 64600 | 8433 |
| 375 | 20241206 | 150600 | 140722607400 | 64700 | 64600 | 64700 | 64500 | 7039 |
| 376 | 20241206 | 150500 | 140267816500 | 64600 | 64500 | 64600 | 64500 | 3206 |
| 377 | 20241206 | 150400 | 140060839300 | 64500 | 64400 | 64500 | 64300 | 4054 |
| 378 | 20241206 | 150300 | 139799504600 | 64400 | 64500 | 64600 | 64300 | 3642 |
| 379 | 20241206 | 150200 | 139564751300 | 64500 | 64500 | 64600 | 64400 | 7650 |
| 380 | 20241206 | 150100 | 139071387100 | 64500 | 64400 | 64500 | 64300 | 2441 |
| 381 | 20241206 | 150000 | 138914111900 | 64300 | 64600 | 64600 | 64300 | 10581 |
| 382 | 20241206 | 145900 | 138231982400 | 64600 | 64500 | 64600 | 64400 | 8701 |
| 383 | 20241206 | 145800 | 137670776400 | 64400 | 64300 | 64500 | 64200 | 9074 |
| 384 | 20241206 | 145700 | 137086666000 | 64200 | 64000 | 64300 | 64000 | 6000 |
| 385 | 20241206 | 145600 | 136701631800 | 64000 | 64100 | 64200 | 64000 | 3093 |
| 386 | 20241206 | 145500 | 136503321800 | 64000 | 64200 | 64200 | 64000 | 4850 |
| 387 | 20241206 | 145400 | 136192361000 | 64200 | 63900 | 64200 | 63900 | 9051 |
| 388 | 20241206 | 145300 | 135612517900 | 63800 | 63700 | 64000 | 63700 | 4151 |
| 389 | 20241206 | 145200 | 135347382500 | 63800 | 63600 | 63800 | 63600 | 2097 |
| 390 | 20241206 | 145100 | 135213649600 | 63600 | 63700 | 63800 | 63600 | 3092 |
| 391 | 20241206 | 145000 | 135016761300 | 63700 | 63800 | 63900 | 63700 | 2041 |
| 392 | 20241206 | 144900 | 134886628300 | 63800 | 63600 | 63800 | 63500 | 3562 |
| 393 | 20241206 | 144800 | 134660028600 | 63600 | 63500 | 63600 | 63500 | 2920 |
| 394 | 20241206 | 144700 | 134474452200 | 63500 | 63700 | 63800 | 63500 | 5837 |
| 395 | 20241206 | 144600 | 134103075100 | 63700 | 63800 | 63800 | 63700 | 1999 |
| 396 | 20241206 | 144500 | 133975587100 | 63800 | 63900 | 63900 | 63700 | 2047 |
| 397 | 20241206 | 144400 | 133844979500 | 63900 | 63800 | 63900 | 63700 | 2524 |
| 398 | 20241206 | 144300 | 133683900900 | 63900 | 63900 | 63900 | 63800 | 1610 |
| 399 | 20241206 | 144200 | 133581126200 | 63900 | 63900 | 63900 | 63800 | 1855 |
| 400 | 20241206 | 144100 | 133462677400 | 63800 | 63900 | 63900 | 63800 | 725 |
| 401 | 20241206 | 144000 | 133416374400 | 63900 | 63800 | 63900 | 63700 | 2142 |
| 402 | 20241206 | 143900 | 133279720300 | 63800 | 63800 | 63900 | 63800 | 3232 |
| 403 | 20241206 | 143800 | 133073444000 | 63800 | 64000 | 64000 | 63800 | 3167 |
| 404 | 20241206 | 143700 | 132870998800 | 63900 | 64000 | 64100 | 63900 | 1577 |
| 405 | 20241206 | 143600 | 132770105500 | 64000 | 64100 | 64100 | 63900 | 1885 |
| 406 | 20241206 | 143500 | 132649497900 | 64100 | 64000 | 64100 | 64000 | 1336 |
| 407 | 20241206 | 143400 | 132563935600 | 64000 | 64100 | 64100 | 64000 | 1871 |
| 408 | 20241206 | 143300 | 132444146500 | 64000 | 64000 | 64200 | 64000 | 4806 |
| 409 | 20241206 | 143200 | 132136159300 | 64000 | 64000 | 64100 | 63900 | 1571 |
| 410 | 20241206 | 143100 | 132035631500 | 64000 | 64000 | 64100 | 63900 | 2315 |
| 411 | 20241206 | 143000 | 131887522900 | 64000 | 64000 | 64000 | 63900 | 2157 |
| 412 | 20241206 | 142900 | 131749499100 | 64000 | 64100 | 64100 | 63900 | 2098 |
| 413 | 20241206 | 142800 | 131615188600 | 64000 | 64100 | 64100 | 64000 | 2649 |
| 414 | 20241206 | 142700 | 131445481900 | 64000 | 63900 | 64100 | 63900 | 2573 |
| 415 | 20241206 | 142600 | 131280771600 | 64000 | 64100 | 64200 | 63900 | 5407 |
| 416 | 20241206 | 142500 | 130934447000 | 64100 | 64200 | 64200 | 64000 | 6041 |
| 417 | 20241206 | 142400 | 130547197300 | 64100 | 64200 | 64200 | 64000 | 6290 |
| 418 | 20241206 | 142300 | 130143935400 | 64200 | 64000 | 64200 | 64000 | 6410 |
| 419 | 20241206 | 142200 | 129732979900 | 64000 | 63900 | 64000 | 63900 | 2509 |
| 420 | 20241206 | 142100 | 129572538900 | 64000 | 63900 | 64100 | 63900 | 2433 |
| 421 | 20241206 | 142000 | 129416834200 | 63900 | 64000 | 64000 | 63800 | 3719 |
| 422 | 20241206 | 141900 | 129178977100 | 64000 | 63900 | 64000 | 63800 | 1553 |
| 423 | 20241206 | 141800 | 129079709200 | 64000 | 64000 | 64100 | 63800 | 8876 |
| 424 | 20241206 | 141700 | 128511939300 | 64000 | 63600 | 64000 | 63600 | 6602 |
| 425 | 20241206 | 141600 | 128090365100 | 63600 | 63600 | 63600 | 63400 | 3571 |
| 426 | 20241206 | 141500 | 127863380500 | 63500 | 63400 | 63600 | 63200 | 5334 |
| 427 | 20241206 | 141400 | 127525432400 | 63500 | 63600 | 63700 | 63300 | 3774 |
| 428 | 20241206 | 141300 | 127285829500 | 63500 | 63800 | 63900 | 63500 | 1998 |
| 429 | 20241206 | 141200 | 127158630400 | 63800 | 63800 | 63800 | 63600 | 1608 |
| 430 | 20241206 | 141100 | 127056171600 | 63700 | 63700 | 63900 | 63600 | 1759 |
| 431 | 20241206 | 141000 | 126944119900 | 63700 | 63800 | 64000 | 63700 | 2012 |
| 432 | 20241206 | 140900 | 126815660700 | 63900 | 64100 | 64200 | 63800 | 4165 |
| 433 | 20241206 | 140800 | 126549221000 | 64100 | 64100 | 64100 | 64000 | 1364 |
| 434 | 20241206 | 140700 | 126461821400 | 64100 | 64000 | 64100 | 64000 | 1316 |
| 435 | 20241206 | 140600 | 126377545900 | 64100 | 64100 | 64100 | 63900 | 2727 |
| 436 | 20241206 | 140500 | 126202914200 | 64100 | 64000 | 64200 | 64000 | 4043 |
| 437 | 20241206 | 140400 | 125943812200 | 64000 | 63900 | 64000 | 63700 | 1735 |
| 438 | 20241206 | 140300 | 125832937800 | 63900 | 63900 | 64000 | 63800 | 2586 |
| 439 | 20241206 | 140200 | 125667849000 | 63900 | 64000 | 64000 | 63800 | 1566 |
| 440 | 20241206 | 140100 | 125567723000 | 64000 | 63900 | 64000 | 63800 | 1973 |
| 441 | 20241206 | 140000 | 125441660600 | 63900 | 64000 | 64000 | 63800 | 1948 |
| 442 | 20241206 | 135900 | 125317197800 | 64000 | 64000 | 64000 | 63900 | 2112 |
| 443 | 20241206 | 135800 | 125182061300 | 64000 | 63800 | 64100 | 63800 | 8831 |
| 444 | 20241206 | 135700 | 124617303700 | 63700 | 63700 | 63800 | 63700 | 2882 |
| 445 | 20241206 | 135600 | 124433600700 | 63700 | 63600 | 63800 | 63500 | 2351 |
| 446 | 20241206 | 135500 | 124284001100 | 63600 | 63600 | 63600 | 63500 | 1888 |
| 447 | 20241206 | 135400 | 124164037800 | 63500 | 63600 | 63600 | 63400 | 1721 |
| 448 | 20241206 | 135300 | 124054808400 | 63600 | 63400 | 63600 | 63400 | 1457 |
| 449 | 20241206 | 135200 | 123962242500 | 63500 | 63300 | 63500 | 63300 | 2279 |
| 450 | 20241206 | 135100 | 123817701900 | 63400 | 63300 | 63500 | 63000 | 12665 |
| 451 | 20241206 | 135000 | 123017528800 | 63300 | 63600 | 63700 | 63300 | 8905 |
| 452 | 20241206 | 134900 | 122452559100 | 63600 | 63900 | 63900 | 63500 | 7320 |
| 453 | 20241206 | 134800 | 121986694300 | 63900 | 63800 | 64000 | 63700 | 1796 |
| 454 | 20241206 | 134700 | 121871963700 | 63800 | 63800 | 63900 | 63700 | 2089 |
| 455 | 20241206 | 134600 | 121738692600 | 63900 | 63700 | 64000 | 63700 | 3024 |
| 456 | 20241206 | 134500 | 121545559400 | 63700 | 63700 | 63800 | 63600 | 3016 |
| 457 | 20241206 | 134400 | 121353327800 | 63700 | 63700 | 63900 | 63600 | 4704 |
| 458 | 20241206 | 134300 | 121053317400 | 63700 | 63600 | 63800 | 63500 | 10003 |
| 459 | 20241206 | 134200 | 120417218900 | 63600 | 63900 | 63900 | 63600 | 6859 |
| 460 | 20241206 | 134100 | 119979628500 | 63800 | 64000 | 64000 | 63800 | 2857 |
| 461 | 20241206 | 134000 | 119797037000 | 64000 | 63900 | 64100 | 63900 | 2977 |
| 462 | 20241206 | 133900 | 119606642100 | 63900 | 64300 | 64300 | 63800 | 8420 |
| 463 | 20241206 | 133800 | 119067702200 | 64300 | 64200 | 64400 | 64200 | 2028 |
| 464 | 20241206 | 133700 | 118937209000 | 64300 | 64300 | 64400 | 64100 | 2106 |
| 465 | 20241206 | 133600 | 118801896600 | 64300 | 64300 | 64400 | 64200 | 2209 |
| 466 | 20241206 | 133500 | 118659787800 | 64300 | 64400 | 64400 | 64100 | 3725 |
| 467 | 20241206 | 133400 | 118420395500 | 64300 | 64200 | 64500 | 64200 | 4794 |
| 468 | 20241206 | 133300 | 118111802800 | 64200 | 64200 | 64300 | 64100 | 4279 |
| 469 | 20241206 | 133200 | 117837084400 | 64100 | 63900 | 64200 | 63900 | 3219 |
| 470 | 20241206 | 133100 | 117630810900 | 64000 | 64100 | 64100 | 63900 | 2392 |
| 471 | 20241206 | 133000 | 117477723500 | 64100 | 64000 | 64100 | 63900 | 2489 |
| 472 | 20241206 | 132900 | 117318419200 | 64100 | 64200 | 64300 | 63900 | 7241 |
| 473 | 20241206 | 132800 | 116854632700 | 64300 | 64200 | 64300 | 64200 | 2536 |
| 474 | 20241206 | 132700 | 116691725900 | 64200 | 64500 | 64500 | 64200 | 3306 |
| 475 | 20241206 | 132600 | 116479126500 | 64500 | 64700 | 64900 | 64400 | 3481 |
| 476 | 20241206 | 132500 | 116254076300 | 64700 | 64700 | 64900 | 64600 | 8536 |
| 477 | 20241206 | 132400 | 115700873800 | 64700 | 64600 | 64700 | 64500 | 3016 |
| 478 | 20241206 | 132300 | 115505964000 | 64600 | 64400 | 64600 | 64300 | 5580 |
| 479 | 20241206 | 132200 | 115146504900 | 64400 | 64400 | 64400 | 64200 | 2571 |
| 480 | 20241206 | 132100 | 114981186600 | 64400 | 64300 | 64400 | 64300 | 2408 |
| 481 | 20241206 | 132000 | 114826198800 | 64300 | 64000 | 64400 | 63900 | 5650 |
| 482 | 20241206 | 131900 | 114463994100 | 64100 | 64200 | 64200 | 64000 | 3359 |
| 483 | 20241206 | 131800 | 114248924000 | 64100 | 64000 | 64200 | 63900 | 2748 |
| 484 | 20241206 | 131700 | 114072783000 | 64000 | 63900 | 64100 | 63900 | 4074 |
| 485 | 20241206 | 131600 | 113812161200 | 64000 | 63800 | 64100 | 63800 | 6279 |
| 486 | 20241206 | 131500 | 113410401600 | 63800 | 64500 | 64500 | 63700 | 19361 |
| 487 | 20241206 | 131400 | 112170979500 | 64500 | 64500 | 64700 | 64300 | 8182 |
| 488 | 20241206 | 131300 | 111643879000 | 64500 | 64800 | 64900 | 64500 | 6545 |
| 489 | 20241206 | 131200 | 111220775900 | 64900 | 64800 | 64900 | 64700 | 2697 |
| 490 | 20241206 | 131100 | 111046062000 | 64800 | 64800 | 65000 | 64700 | 3861 |
| 491 | 20241206 | 131000 | 110795805000 | 64800 | 65000 | 65100 | 64700 | 7522 |
| 492 | 20241206 | 130900 | 110307542900 | 65000 | 65100 | 65300 | 64900 | 12620 |
| 493 | 20241206 | 130800 | 109485417600 | 65100 | 65100 | 65200 | 64900 | 9348 |
| 494 | 20241206 | 130700 | 108877070000 | 65000 | 64800 | 65100 | 64700 | 8050 |
| 495 | 20241206 | 130600 | 108353938100 | 64800 | 64700 | 64800 | 64600 | 5609 |
| 496 | 20241206 | 130500 | 107991134800 | 64600 | 64700 | 64800 | 64600 | 5589 |
| 497 | 20241206 | 130400 | 107629301700 | 64700 | 64900 | 65000 | 64500 | 9564 |
| 498 | 20241206 | 130300 | 107010030900 | 64900 | 64900 | 65000 | 64800 | 6248 |
| 499 | 20241206 | 130200 | 106604403700 | 64900 | 64900 | 65000 | 64700 | 8352 |
| 500 | 20241206 | 130100 | 106062657200 | 64900 | 65100 | 65200 | 64800 | 21331 |
| 501 | 20241206 | 130000 | 104674702500 | 65100 | 65000 | 65100 | 64600 | 34968 |
| 502 | 20241206 | 125900 | 102404098200 | 65000 | 64700 | 65000 | 64600 | 24666 |
| 503 | 20241206 | 125800 | 100805133600 | 64700 | 64600 | 64700 | 64400 | 8870 |
| 504 | 20241206 | 125700 | 100232033900 | 64500 | 64700 | 64800 | 64400 | 13300 |
| 505 | 20241206 | 125600 | 99372495100 | 64700 | 64600 | 64700 | 64600 | 10255 |
| 506 | 20241206 | 125500 | 98709486300 | 64600 | 64300 | 64600 | 64300 | 9959 |
| 507 | 20241206 | 125400 | 98067299800 | 64300 | 64100 | 64400 | 64100 | 3507 |
| 508 | 20241206 | 125300 | 97841913600 | 64100 | 64200 | 64300 | 64000 | 3009 |
| 509 | 20241206 | 125200 | 97648780400 | 64100 | 64400 | 64500 | 64100 | 3860 |
| 510 | 20241206 | 125100 | 97400473100 | 64400 | 64500 | 64600 | 64400 | 3948 |
| 511 | 20241206 | 125000 | 97146009200 | 64500 | 64100 | 64600 | 64100 | 8205 |
| 512 | 20241206 | 124900 | 96617254300 | 64300 | 63900 | 64300 | 63800 | 5838 |
| 513 | 20241206 | 124800 | 96243265200 | 63900 | 63900 | 64100 | 63900 | 1832 |
| 514 | 20241206 | 124700 | 96126128000 | 64000 | 63900 | 64000 | 63800 | 2495 |
| 515 | 20241206 | 124600 | 95966828400 | 63900 | 63800 | 64200 | 63700 | 4240 |
| 516 | 20241206 | 124500 | 95695266500 | 63700 | 64000 | 64200 | 63600 | 6713 |
| 517 | 20241206 | 124400 | 95266948400 | 64000 | 63900 | 64000 | 63900 | 2343 |
| 518 | 20241206 | 124300 | 95117149700 | 63900 | 63900 | 64100 | 63800 | 3647 |
| 519 | 20241206 | 124200 | 94883945000 | 64000 | 64000 | 64100 | 63800 | 6079 |
| 520 | 20241206 | 124100 | 94495338100 | 64000 | 64400 | 64700 | 64000 | 23938 |
| 521 | 20241206 | 124000 | 92953656000 | 64500 | 64400 | 64500 | 64300 | 11669 |
| 522 | 20241206 | 123900 | 92201635900 | 64400 | 64200 | 64400 | 64100 | 12479 |
| 523 | 20241206 | 123800 | 91399568100 | 64100 | 64200 | 64200 | 64100 | 1720 |
| 524 | 20241206 | 123700 | 91289229900 | 64200 | 64000 | 64200 | 63900 | 6070 |
| 525 | 20241206 | 123600 | 90900127600 | 64000 | 63900 | 64000 | 63900 | 2072 |
| 526 | 20241206 | 123500 | 90767623200 | 63900 | 64000 | 64100 | 63800 | 2115 |
| 527 | 20241206 | 123400 | 90632293300 | 63900 | 63800 | 64000 | 63800 | 1353 |
| 528 | 20241206 | 123300 | 90545861500 | 63800 | 63700 | 63900 | 63500 | 5192 |
| 529 | 20241206 | 123200 | 90215240400 | 63800 | 63900 | 63900 | 63700 | 1041 |
| 530 | 20241206 | 123100 | 90148831700 | 63900 | 64000 | 64000 | 63800 | 2268 |
| 531 | 20241206 | 123000 | 90003870200 | 64000 | 64100 | 64100 | 63900 | 1908 |
| 532 | 20241206 | 122900 | 89881731400 | 64000 | 64100 | 64200 | 64000 | 2560 |
| 533 | 20241206 | 122800 | 89717555300 | 64100 | 64100 | 64200 | 64000 | 2609 |
| 534 | 20241206 | 122700 | 89550273700 | 64100 | 64000 | 64200 | 64000 | 2877 |
| 535 | 20241206 | 122600 | 89365815700 | 64100 | 63800 | 64200 | 63600 | 10028 |
| 536 | 20241206 | 122500 | 88724492400 | 63800 | 63700 | 63800 | 63700 | 1042 |
| 537 | 20241206 | 122400 | 88658060800 | 63700 | 63900 | 64000 | 63700 | 4097 |
| 538 | 20241206 | 122300 | 88396415100 | 64000 | 63700 | 64000 | 63700 | 5603 |
| 539 | 20241206 | 122200 | 88038345000 | 63700 | 63700 | 63800 | 63600 | 1901 |
| 540 | 20241206 | 122100 | 87917245100 | 63700 | 63900 | 63900 | 63700 | 1099 |
| 541 | 20241206 | 122000 | 87847122700 | 63900 | 63600 | 64000 | 63500 | 6824 |
| 542 | 20241206 | 121900 | 87411758500 | 63600 | 63700 | 63800 | 63600 | 2690 |
| 543 | 20241206 | 121800 | 87240387300 | 63800 | 63700 | 63800 | 63600 | 1925 |
| 544 | 20241206 | 121700 | 87117720200 | 63700 | 64000 | 64000 | 63700 | 3224 |
| 545 | 20241206 | 121600 | 86912016100 | 64000 | 64100 | 64100 | 63800 | 4691 |
| 546 | 20241206 | 121500 | 86611668400 | 64100 | 64000 | 64200 | 64000 | 4318 |
| 547 | 20241206 | 121400 | 86334700800 | 64000 | 63900 | 64100 | 63900 | 5596 |
| 548 | 20241206 | 121300 | 85976285500 | 63900 | 63900 | 64000 | 63900 | 1717 |
| 549 | 20241206 | 121200 | 85866523600 | 64000 | 64100 | 64100 | 63900 | 1768 |
| 550 | 20241206 | 121100 | 85753391400 | 64000 | 63900 | 64100 | 63700 | 9676 |
| 551 | 20241206 | 121000 | 85134883900 | 63700 | 63900 | 64000 | 63700 | 1428 |
| 552 | 20241206 | 120900 | 85043667700 | 63900 | 63800 | 64000 | 63700 | 3196 |
| 553 | 20241206 | 120800 | 84839637900 | 63800 | 63900 | 63900 | 63700 | 1757 |
| 554 | 20241206 | 120700 | 84727521900 | 63900 | 63700 | 63900 | 63600 | 3225 |
| 555 | 20241206 | 120600 | 84521789300 | 63700 | 63600 | 63700 | 63500 | 4783 |
| 556 | 20241206 | 120500 | 84217724700 | 63700 | 63700 | 63700 | 63500 | 3182 |
| 557 | 20241206 | 120400 | 84015443500 | 63700 | 64000 | 64000 | 63700 | 3000 |
| 558 | 20241206 | 120300 | 83823780400 | 64000 | 63800 | 64000 | 63700 | 2981 |
| 559 | 20241206 | 120200 | 83633301800 | 63700 | 63700 | 63800 | 63500 | 2956 |
| 560 | 20241206 | 120100 | 83444995500 | 63600 | 64100 | 64100 | 63600 | 6389 |
| 561 | 20241206 | 120000 | 83037316600 | 64100 | 64100 | 64300 | 64000 | 10446 |
| 562 | 20241206 | 115900 | 82366396800 | 64000 | 63700 | 64200 | 63700 | 7201 |
| 563 | 20241206 | 115800 | 81905661800 | 63800 | 64000 | 64000 | 63500 | 4931 |
| 564 | 20241206 | 115700 | 81590969000 | 64000 | 64200 | 64200 | 63800 | 8671 |
| 565 | 20241206 | 115600 | 81036405300 | 64200 | 63900 | 64300 | 63600 | 13350 |
| 566 | 20241206 | 115500 | 80180787800 | 63900 | 63400 | 64000 | 63200 | 11984 |
| 567 | 20241206 | 115400 | 79417939700 | 63200 | 63400 | 63400 | 63100 | 3937 |
| 568 | 20241206 | 115300 | 79168904000 | 63400 | 63500 | 63700 | 63300 | 2235 |
| 569 | 20241206 | 115200 | 79027064800 | 63500 | 63400 | 63700 | 63400 | 3367 |
| 570 | 20241206 | 115100 | 78813084700 | 63400 | 63200 | 63500 | 63100 | 4693 |
| 571 | 20241206 | 115000 | 78515779600 | 63200 | 63400 | 63500 | 63100 | 5118 |
| 572 | 20241206 | 114900 | 78191967500 | 63400 | 63600 | 63700 | 63200 | 9173 |
| 573 | 20241206 | 114800 | 77610059300 | 63600 | 63800 | 63800 | 63500 | 6820 |
| 574 | 20241206 | 114700 | 77176036900 | 63900 | 63800 | 64000 | 63700 | 6965 |
| 575 | 20241206 | 114600 | 76731417800 | 63800 | 63800 | 64000 | 63700 | 3544 |
| 576 | 20241206 | 114500 | 76505137400 | 63700 | 64200 | 64200 | 63700 | 9998 |
| 577 | 20241206 | 114400 | 75866224300 | 64100 | 63900 | 64100 | 63800 | 7613 |
| 578 | 20241206 | 114300 | 75379250600 | 64000 | 64200 | 64300 | 63800 | 15306 |
| 579 | 20241206 | 114200 | 74398656000 | 64200 | 63700 | 64200 | 63600 | 17808 |
| 580 | 20241206 | 114100 | 73259703900 | 63800 | 63900 | 63900 | 63700 | 7532 |
| 581 | 20241206 | 114000 | 72779261500 | 63900 | 63700 | 63900 | 63700 | 3856 |
| 582 | 20241206 | 113900 | 72533178300 | 63800 | 64000 | 64000 | 63700 | 11915 |
| 583 | 20241206 | 113800 | 71772371200 | 63900 | 63600 | 64000 | 63500 | 12302 |
| 584 | 20241206 | 113700 | 70986927700 | 63600 | 63300 | 63600 | 63200 | 5658 |
| 585 | 20241206 | 113600 | 70627825100 | 63300 | 63400 | 63400 | 63000 | 6813 |
| 586 | 20241206 | 113500 | 70197324500 | 63300 | 63800 | 63900 | 63200 | 20886 |
| 587 | 20241206 | 113400 | 68868882700 | 63800 | 64000 | 64000 | 63700 | 19297 |
| 588 | 20241206 | 113300 | 67636483400 | 64000 | 63600 | 64000 | 63600 | 29510 |
| 589 | 20241206 | 113200 | 65752906300 | 63600 | 63400 | 63600 | 63200 | 21225 |
| 590 | 20241206 | 113100 | 64405976400 | 63400 | 63100 | 63400 | 63000 | 7760 |
| 591 | 20241206 | 113000 | 63915428200 | 63000 | 63200 | 63300 | 62900 | 6656 |
| 592 | 20241206 | 112900 | 63495444900 | 63200 | 63300 | 63400 | 63100 | 10933 |
| 593 | 20241206 | 112800 | 62803455600 | 63400 | 62800 | 63400 | 62800 | 20008 |
| 594 | 20241206 | 112700 | 61539244100 | 62900 | 62900 | 63000 | 62700 | 6984 |
| 595 | 20241206 | 112600 | 61099964900 | 62800 | 63200 | 63300 | 62600 | 15361 |
| 596 | 20241206 | 112500 | 60132808600 | 63300 | 63000 | 63300 | 62900 | 13321 |
| 597 | 20241206 | 112400 | 59292426700 | 63000 | 63100 | 63200 | 62900 | 13120 |
| 598 | 20241206 | 112300 | 58465755300 | 63200 | 63100 | 63300 | 63000 | 25770 |
| 599 | 20241206 | 112200 | 56837440000 | 63000 | 62400 | 63100 | 62400 | 28950 |
| 600 | 20241206 | 112100 | 55017033200 | 62500 | 62700 | 62800 | 62400 | 13964 |
| 601 | 20241206 | 112000 | 54143603100 | 62600 | 62300 | 62700 | 62000 | 20849 |
| 602 | 20241206 | 111900 | 52845125500 | 62300 | 61500 | 62300 | 61500 | 24716 |
| 603 | 20241206 | 111800 | 51316156400 | 61400 | 61300 | 61500 | 61100 | 5842 |
| 604 | 20241206 | 111700 | 50958337700 | 61300 | 61200 | 61300 | 61200 | 2378 |
| 605 | 20241206 | 111600 | 50812682500 | 61300 | 61200 | 61300 | 61200 | 1862 |
| 606 | 20241206 | 111500 | 50698649600 | 61200 | 61300 | 61300 | 61100 | 2816 |
| 607 | 20241206 | 111400 | 50526345100 | 61200 | 61200 | 61300 | 61200 | 1980 |
| 608 | 20241206 | 111300 | 50405117200 | 61200 | 61200 | 61200 | 61100 | 1473 |
| 609 | 20241206 | 111200 | 50315030900 | 61200 | 61100 | 61200 | 61000 | 1863 |
| 610 | 20241206 | 111100 | 50201207800 | 61100 | 60900 | 61100 | 60800 | 1401 |
| 611 | 20241206 | 111000 | 50115825000 | 61000 | 61100 | 61100 | 60700 | 2678 |
| 612 | 20241206 | 110900 | 49952716300 | 61000 | 61200 | 61300 | 61000 | 2097 |
| 613 | 20241206 | 110800 | 49824495500 | 61200 | 61500 | 61500 | 61200 | 2809 |
| 614 | 20241206 | 110700 | 49652257700 | 61400 | 61200 | 61500 | 61200 | 5930 |
| 615 | 20241206 | 110600 | 49288521500 | 61200 | 61000 | 61300 | 61000 | 3787 |
| 616 | 20241206 | 110500 | 49056931500 | 61000 | 61000 | 61200 | 60900 | 6329 |
| 617 | 20241206 | 110400 | 48670251200 | 61100 | 61000 | 61100 | 60800 | 4405 |
| 618 | 20241206 | 110300 | 48401410100 | 61100 | 60700 | 61100 | 60600 | 7772 |
| 619 | 20241206 | 110200 | 47928162900 | 60700 | 60600 | 60700 | 60500 | 3864 |
| 620 | 20241206 | 110100 | 47694060600 | 60600 | 60300 | 60600 | 60300 | 2451 |
| 621 | 20241206 | 110000 | 47545960000 | 60300 | 60100 | 60300 | 60100 | 4181 |
| 622 | 20241206 | 105900 | 47293961000 | 60200 | 60200 | 60400 | 60000 | 5837 |
| 623 | 20241206 | 105800 | 46942546900 | 60200 | 60300 | 60300 | 60000 | 3817 |
| 624 | 20241206 | 105700 | 46712930500 | 60200 | 59900 | 60200 | 59800 | 5295 |
| 625 | 20241206 | 105600 | 46395259600 | 59900 | 60000 | 60100 | 59800 | 5319 |
| 626 | 20241206 | 105500 | 46076323700 | 60100 | 60100 | 60100 | 59900 | 3264 |
| 627 | 20241206 | 105400 | 45880526500 | 60100 | 59800 | 60100 | 59800 | 8133 |
| 628 | 20241206 | 105300 | 45393132900 | 59800 | 59800 | 59900 | 59500 | 22709 |
| 629 | 20241206 | 105200 | 44037362100 | 59900 | 60200 | 60300 | 59800 | 10641 |
| 630 | 20241206 | 105100 | 43399632500 | 60300 | 60100 | 60300 | 60000 | 5966 |
| 631 | 20241206 | 105000 | 43041355700 | 60100 | 60000 | 60200 | 60000 | 5238 |
| 632 | 20241206 | 104900 | 42726585200 | 60000 | 60400 | 60400 | 60000 | 13825 |
| 633 | 20241206 | 104800 | 41895674600 | 60400 | 60400 | 60400 | 60300 | 2991 |
| 634 | 20241206 | 104700 | 41715196200 | 60400 | 60400 | 60400 | 60300 | 3551 |
| 635 | 20241206 | 104600 | 41500974500 | 60400 | 60400 | 60500 | 60300 | 1876 |
| 636 | 20241206 | 104500 | 41387723500 | 60300 | 60400 | 60500 | 60300 | 2942 |
| 637 | 20241206 | 104400 | 41210132300 | 60400 | 60400 | 60500 | 60300 | 2756 |
| 638 | 20241206 | 104300 | 41043710900 | 60400 | 60700 | 60800 | 60400 | 3661 |
| 639 | 20241206 | 104200 | 40822074200 | 60800 | 60900 | 60900 | 60700 | 1578 |
| 640 | 20241206 | 104100 | 40726205300 | 60900 | 60800 | 60900 | 60700 | 2168 |
| 641 | 20241206 | 104000 | 40594381900 | 60900 | 61200 | 61200 | 60700 | 5423 |
| 642 | 20241206 | 103900 | 40264293000 | 61200 | 61300 | 61400 | 61100 | 4303 |
| 643 | 20241206 | 103800 | 40000748300 | 61300 | 61400 | 61400 | 61200 | 3958 |
| 644 | 20241206 | 103700 | 39758272000 | 61400 | 61600 | 61600 | 61300 | 9131 |
| 645 | 20241206 | 103600 | 39196878000 | 61600 | 61100 | 61600 | 61000 | 6000 |
| 646 | 20241206 | 103500 | 38828855600 | 61200 | 61100 | 61200 | 61000 | 4416 |
| 647 | 20241206 | 103400 | 38559010300 | 61100 | 61000 | 61100 | 60900 | 4369 |
| 648 | 20241206 | 103300 | 38292537100 | 60900 | 60800 | 61000 | 60800 | 2200 |
| 649 | 20241206 | 103200 | 38158559900 | 60800 | 60900 | 60900 | 60800 | 637 |
| 650 | 20241206 | 103100 | 38119802900 | 60900 | 60900 | 61000 | 60700 | 2887 |
| 651 | 20241206 | 103000 | 37944114100 | 60900 | 60600 | 61000 | 60600 | 2525 |
| 652 | 20241206 | 102900 | 37790352100 | 61000 | 60600 | 61000 | 60400 | 7304 |
| 653 | 20241206 | 102800 | 37346711700 | 60700 | 60900 | 60900 | 60700 | 5114 |
| 654 | 20241206 | 102700 | 37035810000 | 60800 | 60900 | 60900 | 60800 | 1143 |
| 655 | 20241206 | 102600 | 36966231600 | 60900 | 60800 | 61000 | 60600 | 4352 |
| 656 | 20241206 | 102500 | 36701505100 | 60700 | 60800 | 60800 | 60600 | 2536 |
| 657 | 20241206 | 102400 | 36547547200 | 60700 | 60500 | 60800 | 60500 | 4437 |
| 658 | 20241206 | 102300 | 36278287800 | 60500 | 60400 | 60600 | 60300 | 2821 |
| 659 | 20241206 | 102200 | 36107632000 | 60400 | 60200 | 60500 | 60000 | 6886 |
| 660 | 20241206 | 102100 | 35693202400 | 60100 | 60100 | 60300 | 60000 | 4260 |
| 661 | 20241206 | 102000 | 35436815500 | 60100 | 60000 | 60200 | 60000 | 10506 |
| 662 | 20241206 | 101900 | 34806142100 | 60100 | 60300 | 60400 | 60000 | 14991 |
| 663 | 20241206 | 101800 | 33905151700 | 60200 | 60400 | 60400 | 60100 | 5983 |
| 664 | 20241206 | 101700 | 33544861200 | 60300 | 60300 | 60500 | 60100 | 9101 |
| 665 | 20241206 | 101600 | 32996535100 | 60300 | 60600 | 60600 | 60200 | 4043 |
| 666 | 20241206 | 101500 | 32752557400 | 60600 | 60300 | 60700 | 60300 | 4755 |
| 667 | 20241206 | 101400 | 32464911500 | 60300 | 60400 | 60500 | 60300 | 3238 |
| 668 | 20241206 | 101300 | 32269482000 | 60400 | 60300 | 60600 | 60300 | 4507 |
| 669 | 20241206 | 101200 | 31997205400 | 60400 | 60400 | 60600 | 60300 | 9691 |
| 670 | 20241206 | 101100 | 31411977500 | 60500 | 60700 | 60700 | 60400 | 10566 |
| 671 | 20241206 | 101000 | 30772078300 | 60700 | 60700 | 60900 | 60600 | 4437 |
| 672 | 20241206 | 100900 | 30502601500 | 60700 | 60700 | 60700 | 60600 | 6524 |
| 673 | 20241206 | 100800 | 30107165200 | 60700 | 60800 | 60800 | 60600 | 10053 |
| 674 | 20241206 | 100700 | 29497034700 | 60800 | 60800 | 60900 | 60700 | 3727 |
| 675 | 20241206 | 100600 | 29270368100 | 60900 | 61100 | 61200 | 60800 | 9978 |
| 676 | 20241206 | 100500 | 28662387300 | 61100 | 61200 | 61300 | 61100 | 2135 |
| 677 | 20241206 | 100400 | 28531803300 | 61200 | 61300 | 61400 | 61200 | 1966 |
| 678 | 20241206 | 100300 | 28411378400 | 61300 | 61300 | 61400 | 61200 | 3033 |
| 679 | 20241206 | 100200 | 28225493700 | 61300 | 61300 | 61500 | 61200 | 4394 |
| 680 | 20241206 | 100100 | 27956088900 | 61300 | 61500 | 61700 | 61300 | 2050 |
| 681 | 20241206 | 100000 | 27830152600 | 61700 | 61700 | 61800 | 61600 | 2029 |
| 682 | 20241206 | 095900 | 27705026600 | 61800 | 61600 | 61800 | 61500 | 3098 |
| 683 | 20241206 | 095800 | 27514227000 | 61600 | 62100 | 62100 | 61600 | 5752 |
| 684 | 20241206 | 095700 | 27157855200 | 62000 | 62000 | 62100 | 61900 | 4496 |
| 685 | 20241206 | 095600 | 26878991300 | 62000 | 61900 | 62100 | 61800 | 5783 |
| 686 | 20241206 | 095500 | 26520733100 | 61800 | 61500 | 61900 | 61500 | 2708 |
| 687 | 20241206 | 095400 | 26353802600 | 61500 | 61700 | 61700 | 61500 | 797 |
| 688 | 20241206 | 095300 | 26304705600 | 61700 | 61400 | 61900 | 61300 | 3191 |
| 689 | 20241206 | 095200 | 26107855400 | 61500 | 61200 | 61500 | 61100 | 1782 |
| 690 | 20241206 | 095100 | 25998629900 | 61200 | 61300 | 61400 | 61100 | 3353 |
| 691 | 20241206 | 095000 | 25793388600 | 61300 | 61700 | 61900 | 61300 | 4395 |
| 692 | 20241206 | 094900 | 25522261100 | 61700 | 61200 | 61900 | 61200 | 2524 |
| 693 | 20241206 | 094800 | 25366676000 | 61200 | 61100 | 61400 | 61000 | 1930 |
| 694 | 20241206 | 094700 | 25248645300 | 61100 | 61500 | 61500 | 61000 | 2213 |
| 695 | 20241206 | 094600 | 25113145000 | 61400 | 61600 | 61900 | 61300 | 5629 |
| 696 | 20241206 | 094500 | 24766606300 | 61800 | 61600 | 61900 | 61500 | 4904 |
| 697 | 20241206 | 094400 | 24464294900 | 61600 | 61700 | 61700 | 61400 | 3357 |
| 698 | 20241206 | 094300 | 24257525800 | 61600 | 61400 | 61600 | 61200 | 5767 |
| 699 | 20241206 | 094200 | 23903512900 | 61300 | 61400 | 61500 | 61200 | 2885 |
| 700 | 20241206 | 094100 | 23726483100 | 61400 | 61100 | 61500 | 61100 | 4373 |
| 701 | 20241206 | 094000 | 23458447700 | 61100 | 60800 | 61200 | 60700 | 6630 |
| 702 | 20241206 | 093900 | 23053835800 | 60800 | 61000 | 61000 | 60600 | 7017 |
| 703 | 20241206 | 093800 | 22627271500 | 60900 | 60900 | 61300 | 60900 | 4046 |
| 704 | 20241206 | 093700 | 22380175000 | 60900 | 60800 | 61200 | 60700 | 10302 |
| 705 | 20241206 | 093600 | 21753552500 | 60800 | 61100 | 61200 | 60800 | 2398 |
| 706 | 20241206 | 093500 | 21607207200 | 61300 | 61400 | 61500 | 61100 | 4047 |
| 707 | 20241206 | 093400 | 21359011400 | 61400 | 61200 | 61500 | 61000 | 5762 |
| 708 | 20241206 | 093300 | 21005557000 | 61200 | 61000 | 61300 | 60700 | 15919 |
| 709 | 20241206 | 093200 | 20036055100 | 61000 | 61000 | 61400 | 61000 | 5418 |
| 710 | 20241206 | 093100 | 19704734100 | 61100 | 61000 | 61400 | 60900 | 11583 |
| 711 | 20241206 | 093000 | 18997653400 | 60900 | 61400 | 61500 | 60900 | 16721 |
| 712 | 20241206 | 092900 | 17975549200 | 61400 | 61700 | 61800 | 61400 | 11110 |
| 713 | 20241206 | 092800 | 17292211700 | 61700 | 61900 | 62000 | 61700 | 6364 |
| 714 | 20241206 | 092700 | 16899151000 | 61900 | 62100 | 62100 | 61800 | 6540 |
| 715 | 20241206 | 092600 | 16493943600 | 62100 | 62100 | 62200 | 62000 | 1921 |
| 716 | 20241206 | 092500 | 16374583200 | 62100 | 62100 | 62200 | 62000 | 1057 |
| 717 | 20241206 | 092400 | 16308949000 | 62100 | 62100 | 62200 | 62100 | 2680 |
| 718 | 20241206 | 092300 | 16142450300 | 62100 | 62100 | 62200 | 62000 | 2012 |
| 719 | 20241206 | 092200 | 16017590100 | 62100 | 62100 | 62300 | 62000 | 4353 |
| 720 | 20241206 | 092100 | 15746983300 | 62100 | 62400 | 62400 | 62100 | 3336 |
| 721 | 20241206 | 092000 | 15539423700 | 62300 | 62500 | 62800 | 62300 | 8174 |
| 722 | 20241206 | 091900 | 15027974400 | 62500 | 62000 | 62500 | 62000 | 3406 |
| 723 | 20241206 | 091800 | 14815940100 | 62100 | 61700 | 62300 | 61700 | 6264 |
| 724 | 20241206 | 091700 | 14427619400 | 61700 | 61900 | 61900 | 61600 | 4121 |
| 725 | 20241206 | 091600 | 14173234900 | 61600 | 61800 | 61900 | 61300 | 15558 |
| 726 | 20241206 | 091500 | 13215756200 | 61900 | 62100 | 62200 | 61800 | 12623 |
| 727 | 20241206 | 091400 | 12433390300 | 62100 | 62400 | 62600 | 62100 | 8174 |
| 728 | 20241206 | 091300 | 11924844600 | 62400 | 63000 | 63200 | 62300 | 6939 |
| 729 | 20241206 | 091200 | 11488862900 | 62900 | 63200 | 63200 | 62300 | 9008 |
| 730 | 20241206 | 091100 | 10920960600 | 63200 | 62400 | 63200 | 62100 | 14115 |
| 731 | 20241206 | 091000 | 10041450100 | 62300 | 62700 | 62700 | 62300 | 11324 |
| 732 | 20241206 | 090900 | 9334935400 | 62700 | 63000 | 63100 | 62700 | 7824 |
| 733 | 20241206 | 090800 | 8843025700 | 63000 | 63300 | 63400 | 62900 | 12467 |
| 734 | 20241206 | 090700 | 8056142500 | 63300 | 63200 | 63400 | 63100 | 11383 |
| 735 | 20241206 | 090600 | 7335684300 | 63100 | 63100 | 63500 | 62800 | 24423 |
| 736 | 20241206 | 090500 | 5791157100 | 63200 | 62600 | 63300 | 62500 | 20602 |
| 737 | 20241206 | 090400 | 4494418000 | 62600 | 62300 | 62900 | 62200 | 14819 |
| 738 | 20241206 | 090300 | 3567437000 | 62300 | 62400 | 62500 | 62100 | 6373 |
| 739 | 20241206 | 090200 | 3170524300 | 62400 | 62400 | 62500 | 62100 | 7559 |
| 740 | 20241206 | 090100 | 2699141900 | 62700 | 62300 | 62800 | 62000 | 17024 |
| 741 | 20241206 | 090000 | 1639076200 | 62300 | 62000 | 62600 | 61900 | 22956 |