42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 205500 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 128119 |
| 3 | 20250410 | 205400 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 4 | 20250410 | 205300 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 5 | 20250410 | 205200 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 6 | 20250410 | 205100 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 7 | 20250410 | 205000 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 8 | 20250410 | 204900 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 9 | 20250410 | 204800 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 10 | 20250410 | 204700 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 11 | 20250410 | 204600 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 12 | 20250410 | 204500 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 13 | 20250410 | 204400 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 14 | 20250410 | 204300 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 15 | 20250410 | 204200 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 16 | 20250410 | 204100 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 17 | 20250410 | 204000 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 18 | 20250410 | 203900 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 19 | 20250410 | 203800 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 20 | 20250410 | 203700 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 21 | 20250410 | 203600 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 22 | 20250410 | 203500 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 23 | 20250410 | 203400 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 24 | 20250410 | 203300 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 25 | 20250410 | 203200 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 26 | 20250410 | 203100 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 27 | 20250410 | 203000 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 28 | 20250410 | 202900 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 29 | 20250410 | 202800 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 30 | 20250410 | 202700 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 31 | 20250410 | 202600 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 32 | 20250410 | 202500 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 128119 |
| 33 | 20250410 | 202400 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 34 | 20250410 | 202300 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 35 | 20250410 | 202200 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 36 | 20250410 | 202100 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 37 | 20250410 | 202000 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 38 | 20250410 | 201900 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 39 | 20250410 | 201800 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 40 | 20250410 | 201700 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 41 | 20250410 | 201600 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 42 | 20250410 | 201500 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 43 | 20250410 | 201400 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 44 | 20250410 | 201300 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 45 | 20250410 | 201200 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 46 | 20250410 | 201100 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 47 | 20250410 | 201000 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 48 | 20250410 | 200900 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 49 | 20250410 | 200800 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 50 | 20250410 | 200700 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 51 | 20250410 | 200600 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 52 | 20250410 | 200500 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 53 | 20250410 | 200400 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 54 | 20250410 | 200300 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 55 | 20250410 | 200200 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 56 | 20250410 | 200100 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 57 | 20250410 | 200000 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 58 | 20250410 | 195900 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 59 | 20250410 | 195800 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 60 | 20250410 | 195700 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 61 | 20250410 | 195600 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 62 | 20250410 | 195500 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 128119 |
| 63 | 20250410 | 195400 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 64 | 20250410 | 195300 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 65 | 20250410 | 195200 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 66 | 20250410 | 195100 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 67 | 20250410 | 195000 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 68 | 20250410 | 194900 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 69 | 20250410 | 194800 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 70 | 20250410 | 194700 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 71 | 20250410 | 194600 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 72 | 20250410 | 194500 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 73 | 20250410 | 194400 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 74 | 20250410 | 194300 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 75 | 20250410 | 194200 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 76 | 20250410 | 194100 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 77 | 20250410 | 194000 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 78 | 20250410 | 193900 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 79 | 20250410 | 193800 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 80 | 20250410 | 193700 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 81 | 20250410 | 193600 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 82 | 20250410 | 193500 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 83 | 20250410 | 193400 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 84 | 20250410 | 193300 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 85 | 20250410 | 193200 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 86 | 20250410 | 193100 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 87 | 20250410 | 193000 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 88 | 20250410 | 192900 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 89 | 20250410 | 192800 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 90 | 20250410 | 192700 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 91 | 20250410 | 192600 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 92 | 20250410 | 192500 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 128119 |
| 93 | 20250410 | 192400 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 94 | 20250410 | 192300 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 95 | 20250410 | 192200 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 96 | 20250410 | 192100 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 97 | 20250410 | 192000 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 98 | 20250410 | 191900 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 99 | 20250410 | 191800 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 100 | 20250410 | 191700 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 101 | 20250410 | 191600 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 102 | 20250410 | 191500 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 103 | 20250410 | 191400 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 104 | 20250410 | 191300 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 105 | 20250410 | 191200 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 106 | 20250410 | 191100 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 107 | 20250410 | 191000 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 108 | 20250410 | 190900 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 109 | 20250410 | 190800 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 110 | 20250410 | 190700 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 111 | 20250410 | 190600 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 112 | 20250410 | 190500 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 113 | 20250410 | 190400 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 114 | 20250410 | 190300 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 115 | 20250410 | 190200 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 116 | 20250410 | 190100 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 117 | 20250410 | 190000 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 118 | 20250410 | 185900 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 119 | 20250410 | 185800 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 120 | 20250410 | 185700 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 121 | 20250410 | 185600 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 122 | 20250410 | 185500 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 128119 |
| 123 | 20250410 | 185400 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 124 | 20250410 | 185300 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 125 | 20250410 | 185200 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 126 | 20250410 | 185100 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 127 | 20250410 | 185000 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 128 | 20250410 | 184900 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 129 | 20250410 | 184800 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 130 | 20250410 | 184700 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 131 | 20250410 | 184600 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 132 | 20250410 | 184500 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 133 | 20250410 | 184400 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 134 | 20250410 | 184300 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 135 | 20250410 | 184200 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 136 | 20250410 | 184100 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 137 | 20250410 | 184000 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 138 | 20250410 | 183900 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 139 | 20250410 | 183800 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 140 | 20250410 | 183700 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 141 | 20250410 | 183600 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 142 | 20250410 | 183500 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 143 | 20250410 | 183400 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 144 | 20250410 | 183300 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 145 | 20250410 | 183200 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 146 | 20250410 | 183100 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 147 | 20250410 | 183000 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 148 | 20250410 | 182900 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 149 | 20250410 | 182800 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 150 | 20250410 | 182700 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 151 | 20250410 | 182600 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 152 | 20250410 | 182500 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 128119 |
| 153 | 20250410 | 182400 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 154 | 20250410 | 182300 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 155 | 20250410 | 182200 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 156 | 20250410 | 182100 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 157 | 20250410 | 182000 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 158 | 20250410 | 181900 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 159 | 20250410 | 181800 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 160 | 20250410 | 181700 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 161 | 20250410 | 181600 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 162 | 20250410 | 181500 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 163 | 20250410 | 181400 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 164 | 20250410 | 181300 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 165 | 20250410 | 181200 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 166 | 20250410 | 181100 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 167 | 20250410 | 181000 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 168 | 20250410 | 180900 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 169 | 20250410 | 180800 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 170 | 20250410 | 180700 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 171 | 20250410 | 180600 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 172 | 20250410 | 180500 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 173 | 20250410 | 180400 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 174 | 20250410 | 180300 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 175 | 20250410 | 180200 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 176 | 20250410 | 180100 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 177 | 20250410 | 180000 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 178 | 20250410 | 175900 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 179 | 20250410 | 175800 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 180 | 20250410 | 175700 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 181 | 20250410 | 175600 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 182 | 20250410 | 175500 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 128119 |
| 183 | 20250410 | 175400 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 184 | 20250410 | 175300 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 185 | 20250410 | 175200 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 186 | 20250410 | 175100 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 187 | 20250410 | 175000 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 188 | 20250410 | 174900 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 189 | 20250410 | 174800 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 190 | 20250410 | 174700 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 191 | 20250410 | 174600 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 192 | 20250410 | 174500 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 193 | 20250410 | 174400 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 194 | 20250410 | 174300 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 195 | 20250410 | 174200 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 196 | 20250410 | 174100 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 197 | 20250410 | 174000 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 198 | 20250410 | 173900 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 199 | 20250410 | 173800 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 200 | 20250410 | 173700 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 201 | 20250410 | 173600 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 202 | 20250410 | 173500 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 203 | 20250410 | 173400 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 204 | 20250410 | 173300 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 205 | 20250410 | 173200 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 206 | 20250410 | 173100 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 207 | 20250410 | 173000 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 208 | 20250410 | 172900 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 209 | 20250410 | 172800 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 210 | 20250410 | 172700 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 211 | 20250410 | 172600 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 212 | 20250410 | 172500 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 128119 |
| 213 | 20250410 | 172400 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 214 | 20250410 | 172300 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 215 | 20250410 | 172200 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 216 | 20250410 | 172100 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 217 | 20250410 | 172000 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 218 | 20250410 | 171900 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 219 | 20250410 | 171800 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 220 | 20250410 | 171700 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 221 | 20250410 | 171600 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 222 | 20250410 | 171500 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 223 | 20250410 | 171400 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 224 | 20250410 | 171300 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 225 | 20250410 | 171200 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 226 | 20250410 | 171100 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 227 | 20250410 | 171000 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 228 | 20250410 | 170900 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 229 | 20250410 | 170800 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 230 | 20250410 | 170700 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 231 | 20250410 | 170600 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 232 | 20250410 | 170500 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 233 | 20250410 | 170400 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 234 | 20250410 | 170300 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 235 | 20250410 | 170200 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 236 | 20250410 | 170100 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 237 | 20250410 | 170000 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 238 | 20250410 | 165900 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 239 | 20250410 | 165800 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 240 | 20250410 | 165700 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 241 | 20250410 | 165600 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 242 | 20250410 | 165500 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 128119 |
| 243 | 20250410 | 165400 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 244 | 20250410 | 165300 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 245 | 20250410 | 165200 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 246 | 20250410 | 165100 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 247 | 20250410 | 165000 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 248 | 20250410 | 164900 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 249 | 20250410 | 164800 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 250 | 20250410 | 164700 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 251 | 20250410 | 164600 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 252 | 20250410 | 164500 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 253 | 20250410 | 164400 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 254 | 20250410 | 164300 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 255 | 20250410 | 164200 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 256 | 20250410 | 164100 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 257 | 20250410 | 164000 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 258 | 20250410 | 163900 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 259 | 20250410 | 163800 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 260 | 20250410 | 163700 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 261 | 20250410 | 163600 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 262 | 20250410 | 163500 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 263 | 20250410 | 163400 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 264 | 20250410 | 163300 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 265 | 20250410 | 163200 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 266 | 20250410 | 163100 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 267 | 20250410 | 163000 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 268 | 20250410 | 162900 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 269 | 20250410 | 162800 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 270 | 20250410 | 162700 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 271 | 20250410 | 162600 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 272 | 20250410 | 162500 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 128119 |
| 273 | 20250410 | 162400 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 274 | 20250410 | 162300 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 275 | 20250410 | 162200 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 276 | 20250410 | 162100 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 277 | 20250410 | 162000 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 278 | 20250410 | 161900 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 279 | 20250410 | 161800 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 280 | 20250410 | 161700 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 281 | 20250410 | 161600 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 282 | 20250410 | 161500 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 283 | 20250410 | 161400 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 284 | 20250410 | 161300 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 285 | 20250410 | 161200 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 286 | 20250410 | 161100 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 287 | 20250410 | 161000 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 288 | 20250410 | 160900 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 289 | 20250410 | 160800 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 290 | 20250410 | 160700 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 291 | 20250410 | 160600 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 292 | 20250410 | 160500 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 293 | 20250410 | 160400 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 294 | 20250410 | 160300 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 295 | 20250410 | 160200 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 296 | 20250410 | 160100 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 297 | 20250410 | 160000 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 298 | 20250410 | 155900 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 299 | 20250410 | 155800 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 300 | 20250410 | 155700 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 301 | 20250410 | 155600 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 302 | 20250410 | 155500 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 128119 |
| 303 | 20250410 | 155400 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 304 | 20250410 | 155300 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 305 | 20250410 | 155200 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 306 | 20250410 | 155100 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 307 | 20250410 | 155000 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 308 | 20250410 | 154900 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 309 | 20250410 | 154800 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 310 | 20250410 | 154700 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 311 | 20250410 | 154600 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 312 | 20250410 | 154500 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 313 | 20250410 | 154400 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 314 | 20250410 | 154300 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 315 | 20250410 | 154200 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 316 | 20250410 | 154100 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 317 | 20250410 | 154000 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 318 | 20250410 | 153900 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 319 | 20250410 | 153800 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 320 | 20250410 | 153700 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 321 | 20250410 | 153600 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 322 | 20250410 | 153500 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 323 | 20250410 | 153400 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 324 | 20250410 | 153300 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 325 | 20250410 | 153200 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 326 | 20250410 | 153100 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 0 |
| 327 | 20250410 | 153000 | 212642994250 | 324000 | 324000 | 324000 | 324000 | 128119 |
| 328 | 20250410 | 152900 | 171132438250 | 327000 | 327000 | 327000 | 327000 | 0 |
| 329 | 20250410 | 152800 | 171132438250 | 327000 | 327000 | 327000 | 327000 | 0 |
| 330 | 20250410 | 152700 | 171132438250 | 327000 | 327000 | 327000 | 327000 | 0 |
| 331 | 20250410 | 152600 | 171132438250 | 327000 | 327000 | 327000 | 327000 | 0 |
| 332 | 20250410 | 152500 | 171132438250 | 327000 | 327000 | 327000 | 327000 | 0 |
| 333 | 20250410 | 152400 | 171132438250 | 327000 | 327000 | 327000 | 327000 | 0 |
| 334 | 20250410 | 152300 | 171132438250 | 327000 | 327000 | 327000 | 327000 | 0 |
| 335 | 20250410 | 152200 | 171132438250 | 327000 | 327000 | 327000 | 327000 | 0 |
| 336 | 20250410 | 152100 | 171132438250 | 327000 | 327000 | 327000 | 327000 | 0 |
| 337 | 20250410 | 152000 | 171132438250 | 327000 | 327000 | 327000 | 327000 | 0 |
| 338 | 20250410 | 151900 | 171132438250 | 327000 | 326500 | 327000 | 326500 | 758 |
| 339 | 20250410 | 151800 | 170884836250 | 327000 | 326500 | 327500 | 326500 | 2454 |
| 340 | 20250410 | 151700 | 170082234750 | 327000 | 327000 | 327500 | 326500 | 2161 |
| 341 | 20250410 | 151600 | 169375506500 | 327000 | 327500 | 327500 | 326500 | 2013 |
| 342 | 20250410 | 151500 | 168717016000 | 327500 | 327000 | 327500 | 326500 | 2129 |
| 343 | 20250410 | 151400 | 168020488000 | 327000 | 327000 | 327000 | 326000 | 1876 |
| 344 | 20250410 | 151300 | 167407316250 | 327000 | 326500 | 327000 | 326000 | 2673 |
| 345 | 20250410 | 151200 | 166534386250 | 326000 | 327000 | 327000 | 326000 | 4047 |
| 346 | 20250410 | 151100 | 165211995250 | 326500 | 327000 | 327000 | 326500 | 1942 |
| 347 | 20250410 | 151000 | 164577020000 | 327000 | 327000 | 327000 | 326000 | 2484 |
| 348 | 20250410 | 150900 | 163765080250 | 327000 | 327000 | 327000 | 326000 | 2060 |
| 349 | 20250410 | 150800 | 163092193000 | 326500 | 326500 | 327000 | 326000 | 2446 |
| 350 | 20250410 | 150700 | 162293400500 | 326000 | 325500 | 326500 | 325500 | 3105 |
| 351 | 20250410 | 150600 | 161280864750 | 326000 | 325500 | 326000 | 325000 | 2595 |
| 352 | 20250410 | 150500 | 160435897250 | 325500 | 325500 | 326000 | 325000 | 2336 |
| 353 | 20250410 | 150400 | 159675197250 | 325500 | 326000 | 326000 | 325000 | 1996 |
| 354 | 20250410 | 150300 | 159025568250 | 325000 | 325500 | 326000 | 325000 | 2801 |
| 355 | 20250410 | 150200 | 158113192250 | 325500 | 325000 | 325500 | 324500 | 3403 |
| 356 | 20250410 | 150100 | 157006819750 | 325000 | 325000 | 325000 | 324500 | 2499 |
| 357 | 20250410 | 150000 | 156194676000 | 325000 | 325000 | 325000 | 324500 | 1771 |
| 358 | 20250410 | 145900 | 155619146250 | 324500 | 325000 | 325000 | 324000 | 2309 |
| 359 | 20250410 | 145800 | 154869057250 | 324500 | 325000 | 325000 | 324000 | 3252 |
| 360 | 20250410 | 145700 | 153813094000 | 325000 | 324500 | 325000 | 324000 | 1881 |
| 361 | 20250410 | 145600 | 153202083500 | 324500 | 324500 | 324500 | 324000 | 2051 |
| 362 | 20250410 | 145500 | 152536650750 | 324500 | 324500 | 325000 | 324000 | 2614 |
| 363 | 20250410 | 145400 | 151687895250 | 324250 | 324500 | 325000 | 324000 | 2401 |
| 364 | 20250410 | 145300 | 150908359750 | 325000 | 324500 | 325000 | 324000 | 2515 |
| 365 | 20250410 | 145200 | 150092331750 | 324500 | 324500 | 324500 | 324000 | 2198 |
| 366 | 20250410 | 145100 | 149379269750 | 324500 | 324000 | 324500 | 323500 | 2148 |
| 367 | 20250410 | 145000 | 148682514750 | 323500 | 323750 | 324500 | 323500 | 2390 |
| 368 | 20250410 | 144900 | 147907774500 | 324000 | 324500 | 324500 | 323500 | 1922 |
| 369 | 20250410 | 144800 | 147285126250 | 324000 | 324500 | 324500 | 323500 | 2520 |
| 370 | 20250410 | 144700 | 146467850750 | 324500 | 324000 | 324500 | 323500 | 2634 |
| 371 | 20250410 | 144600 | 145613871250 | 323500 | 324000 | 324000 | 323500 | 2632 |
| 372 | 20250410 | 144500 | 144761333000 | 323500 | 323500 | 324000 | 323000 | 2151 |
| 373 | 20250410 | 144400 | 144065373500 | 323500 | 323500 | 323500 | 323000 | 1609 |
| 374 | 20250410 | 144300 | 143544931750 | 323000 | 322500 | 324000 | 322000 | 12810 |
| 375 | 20250410 | 144200 | 139408269750 | 322250 | 322000 | 322500 | 321500 | 5479 |
| 376 | 20250410 | 144100 | 137643902500 | 322000 | 322000 | 322000 | 321500 | 916 |
| 377 | 20250410 | 144000 | 137348972000 | 322000 | 322000 | 322000 | 321500 | 1186 |
| 378 | 20250410 | 143900 | 136967135750 | 322000 | 322000 | 322000 | 321500 | 300 |
| 379 | 20250410 | 143800 | 136870578000 | 322000 | 322000 | 322000 | 321500 | 395 |
| 380 | 20250410 | 143700 | 136743412000 | 322000 | 321000 | 322000 | 321000 | 2137 |
| 381 | 20250410 | 143600 | 136056379250 | 321500 | 321500 | 321500 | 321000 | 684 |
| 382 | 20250410 | 143500 | 135836591000 | 321500 | 321500 | 321500 | 321000 | 1892 |
| 383 | 20250410 | 143400 | 135229071750 | 321500 | 321500 | 321500 | 321000 | 363 |
| 384 | 20250410 | 143300 | 135112381250 | 321500 | 321500 | 321500 | 321000 | 568 |
| 385 | 20250410 | 143200 | 134929782750 | 321500 | 321500 | 321500 | 321000 | 941 |
| 386 | 20250410 | 143100 | 134627277250 | 321250 | 321500 | 321500 | 321000 | 295 |
| 387 | 20250410 | 143000 | 134532451750 | 321500 | 321500 | 321500 | 321000 | 375 |
| 388 | 20250410 | 142900 | 134411907000 | 321500 | 321500 | 321500 | 321000 | 594 |
| 389 | 20250410 | 142800 | 134220953250 | 321500 | 321500 | 321500 | 321000 | 858 |
| 390 | 20250410 | 142700 | 133945226750 | 321000 | 321500 | 321500 | 321000 | 565 |
| 391 | 20250410 | 142600 | 133763599750 | 321000 | 321500 | 321500 | 321000 | 734 |
| 392 | 20250410 | 142500 | 133527633250 | 321250 | 321000 | 321500 | 321000 | 498 |
| 393 | 20250410 | 142400 | 133367553000 | 321500 | 321500 | 321500 | 321000 | 431 |
| 394 | 20250410 | 142300 | 133229002750 | 321500 | 321250 | 321500 | 321000 | 252 |
| 395 | 20250410 | 142200 | 133148004000 | 321500 | 321000 | 321500 | 320500 | 861 |
| 396 | 20250410 | 142100 | 132871568750 | 321000 | 321000 | 321000 | 320500 | 982 |
| 397 | 20250410 | 142000 | 132556366000 | 321000 | 320500 | 321000 | 320500 | 341 |
| 398 | 20250410 | 141900 | 132446924750 | 321000 | 321500 | 321500 | 320500 | 238 |
| 399 | 20250410 | 141800 | 132370530750 | 321500 | 320500 | 321500 | 320500 | 1954 |
| 400 | 20250410 | 141700 | 131743214750 | 321000 | 321000 | 321000 | 320500 | 430 |
| 401 | 20250410 | 141600 | 131605200000 | 321000 | 321000 | 321000 | 320500 | 378 |
| 402 | 20250410 | 141500 | 131483877500 | 320750 | 321000 | 321000 | 320500 | 492 |
| 403 | 20250410 | 141400 | 131325971750 | 321000 | 321000 | 321000 | 320500 | 360 |
| 404 | 20250410 | 141300 | 131210473500 | 321000 | 320500 | 321000 | 320500 | 467 |
| 405 | 20250410 | 141200 | 131060581750 | 320500 | 320500 | 321000 | 320500 | 460 |
| 406 | 20250410 | 141100 | 130912946000 | 321000 | 321000 | 321000 | 320500 | 546 |
| 407 | 20250410 | 141000 | 130737705750 | 321000 | 320500 | 321000 | 320500 | 307 |
| 408 | 20250410 | 140900 | 130639167250 | 321000 | 321000 | 321000 | 320500 | 271 |
| 409 | 20250410 | 140800 | 130552192750 | 321000 | 321000 | 321000 | 320500 | 513 |
| 410 | 20250410 | 140700 | 130387656250 | 321000 | 320000 | 321000 | 320000 | 1382 |
| 411 | 20250410 | 140600 | 129944551750 | 320000 | 320500 | 320500 | 320000 | 677 |
| 412 | 20250410 | 140500 | 129727821750 | 320500 | 320500 | 320500 | 320000 | 268 |
| 413 | 20250410 | 140400 | 129641962750 | 320500 | 320500 | 320500 | 320000 | 182 |
| 414 | 20250410 | 140300 | 129583646250 | 320500 | 320500 | 320500 | 320000 | 245 |
| 415 | 20250410 | 140200 | 129505141500 | 320500 | 320500 | 320500 | 320000 | 806 |
| 416 | 20250410 | 140100 | 129246887250 | 320500 | 320000 | 320500 | 320000 | 359 |
| 417 | 20250410 | 140000 | 129131952000 | 320500 | 320000 | 320500 | 319750 | 607 |
| 418 | 20250410 | 135900 | 128937690250 | 320000 | 320000 | 320000 | 319500 | 337 |
| 419 | 20250410 | 135800 | 128829913250 | 320000 | 320000 | 320000 | 319500 | 259 |
| 420 | 20250410 | 135700 | 128747060250 | 320000 | 320000 | 320000 | 319500 | 305 |
| 421 | 20250410 | 135600 | 128649496750 | 320000 | 320000 | 320500 | 319500 | 1597 |
| 422 | 20250410 | 135500 | 128138437500 | 320000 | 320000 | 320000 | 319500 | 372 |
| 423 | 20250410 | 135400 | 128019477000 | 320000 | 319750 | 320000 | 319500 | 302 |
| 424 | 20250410 | 135300 | 127922899250 | 319750 | 320000 | 320000 | 319500 | 196 |
| 425 | 20250410 | 135200 | 127860246500 | 319500 | 320000 | 320000 | 319500 | 237 |
| 426 | 20250410 | 135100 | 127784426000 | 320000 | 320000 | 320500 | 319500 | 1799 |
| 427 | 20250410 | 135000 | 127208632250 | 320500 | 320500 | 320500 | 320000 | 292 |
| 428 | 20250410 | 134900 | 127115082500 | 320000 | 320500 | 320500 | 320000 | 285 |
| 429 | 20250410 | 134800 | 127023791750 | 320500 | 320500 | 320500 | 320000 | 358 |
| 430 | 20250410 | 134700 | 126909172500 | 320500 | 320000 | 320500 | 320000 | 731 |
| 431 | 20250410 | 134600 | 126675147750 | 320000 | 320250 | 320500 | 320000 | 1223 |
| 432 | 20250410 | 134500 | 126283732000 | 320000 | 320000 | 320500 | 320000 | 1692 |
| 433 | 20250410 | 134400 | 125742258500 | 320500 | 320500 | 320500 | 320000 | 1515 |
| 434 | 20250410 | 134300 | 125257353750 | 320500 | 320500 | 320500 | 320000 | 277 |
| 435 | 20250410 | 134200 | 125168626250 | 320500 | 320500 | 321000 | 320000 | 1511 |
| 436 | 20250410 | 134100 | 124684342250 | 320500 | 320500 | 321000 | 320500 | 324 |
| 437 | 20250410 | 134000 | 124580382000 | 321000 | 321000 | 321000 | 320500 | 412 |
| 438 | 20250410 | 133900 | 124448175500 | 321000 | 320750 | 321000 | 320500 | 276 |
| 439 | 20250410 | 133800 | 124359595000 | 321000 | 321000 | 321000 | 320500 | 688 |
| 440 | 20250410 | 133700 | 124138766750 | 320500 | 320500 | 321000 | 320500 | 467 |
| 441 | 20250410 | 133600 | 123988920250 | 320500 | 321000 | 321000 | 320500 | 313 |
| 442 | 20250410 | 133500 | 123888479750 | 321000 | 321000 | 321000 | 320500 | 256 |
| 443 | 20250410 | 133400 | 123806346250 | 321000 | 321000 | 321500 | 320500 | 533 |
| 444 | 20250410 | 133300 | 123635273750 | 321000 | 321000 | 321000 | 320500 | 444 |
| 445 | 20250410 | 133200 | 123492774500 | 321000 | 321000 | 321000 | 320500 | 438 |
| 446 | 20250410 | 133100 | 123352277250 | 321000 | 321000 | 321000 | 320500 | 617 |
| 447 | 20250410 | 133000 | 123154244500 | 321000 | 321500 | 321500 | 320500 | 393 |
| 448 | 20250410 | 132900 | 123028069000 | 321500 | 320500 | 321500 | 320500 | 301 |
| 449 | 20250410 | 132800 | 122931396500 | 321000 | 321000 | 321500 | 320500 | 352 |
| 450 | 20250410 | 132700 | 122818391750 | 321000 | 321500 | 322000 | 321000 | 2207 |
| 451 | 20250410 | 132600 | 122109075000 | 321500 | 322000 | 322000 | 321500 | 344 |
| 452 | 20250410 | 132500 | 121998431250 | 322000 | 320500 | 322000 | 320500 | 4325 |
| 453 | 20250410 | 132400 | 120608375000 | 321000 | 321000 | 321000 | 320500 | 746 |
| 454 | 20250410 | 132300 | 120368998500 | 321000 | 321000 | 321000 | 320500 | 188 |
| 455 | 20250410 | 132200 | 120308709500 | 321000 | 320750 | 321000 | 320500 | 242 |
| 456 | 20250410 | 132100 | 120231101000 | 321000 | 320500 | 321000 | 320500 | 382 |
| 457 | 20250410 | 132000 | 120108534500 | 321000 | 321000 | 321000 | 320500 | 305 |
| 458 | 20250410 | 131900 | 120010653000 | 321000 | 321000 | 321000 | 320500 | 262 |
| 459 | 20250410 | 131800 | 119926565000 | 321000 | 321500 | 321500 | 320500 | 430 |
| 460 | 20250410 | 131700 | 119788532500 | 321000 | 321000 | 321500 | 321000 | 273 |
| 461 | 20250410 | 131600 | 119700851500 | 321000 | 321250 | 321500 | 321000 | 459 |
| 462 | 20250410 | 131500 | 119553488500 | 321000 | 321000 | 321500 | 320500 | 397 |
| 463 | 20250410 | 131400 | 119426035750 | 320750 | 321000 | 321000 | 320500 | 480 |
| 464 | 20250410 | 131300 | 119271970750 | 321000 | 321000 | 321500 | 320500 | 891 |
| 465 | 20250410 | 131200 | 118985983000 | 321500 | 321250 | 321500 | 321000 | 144 |
| 466 | 20250410 | 131100 | 118939720000 | 321000 | 320750 | 321500 | 320500 | 1287 |
| 467 | 20250410 | 131000 | 118526555750 | 321000 | 321000 | 321000 | 320500 | 127 |
| 468 | 20250410 | 130900 | 118485817000 | 321000 | 321000 | 321000 | 320500 | 105 |
| 469 | 20250410 | 130800 | 118452129500 | 321000 | 321000 | 321000 | 320500 | 259 |
| 470 | 20250410 | 130700 | 118369041250 | 321000 | 320500 | 321000 | 320500 | 382 |
| 471 | 20250410 | 130600 | 118246592000 | 320500 | 321000 | 321000 | 320500 | 199 |
| 472 | 20250410 | 130500 | 118182727750 | 321000 | 320750 | 321000 | 320500 | 336 |
| 473 | 20250410 | 130400 | 118075010500 | 321000 | 321500 | 321500 | 320500 | 310 |
| 474 | 20250410 | 130300 | 117975490250 | 321000 | 321000 | 321500 | 320500 | 700 |
| 475 | 20250410 | 130200 | 117750790250 | 320500 | 320500 | 321000 | 320000 | 485 |
| 476 | 20250410 | 130100 | 117595312750 | 320500 | 321500 | 321500 | 320000 | 2236 |
| 477 | 20250410 | 130000 | 116877784000 | 321500 | 321500 | 321500 | 321000 | 272 |
| 478 | 20250410 | 125900 | 116790373250 | 321500 | 321500 | 321500 | 321000 | 257 |
| 479 | 20250410 | 125800 | 116707770750 | 321500 | 321250 | 321500 | 321000 | 254 |
| 480 | 20250410 | 125700 | 116626154750 | 321500 | 321000 | 321500 | 321000 | 360 |
| 481 | 20250410 | 125600 | 116510443750 | 321500 | 321500 | 321500 | 321000 | 298 |
| 482 | 20250410 | 125500 | 116414656750 | 321500 | 321250 | 321500 | 321000 | 443 |
| 483 | 20250410 | 125400 | 116272237750 | 321500 | 321000 | 321500 | 321000 | 346 |
| 484 | 20250410 | 125300 | 116161007000 | 321500 | 321500 | 321500 | 321000 | 199 |
| 485 | 20250410 | 125200 | 116097041250 | 321000 | 321500 | 321500 | 321000 | 422 |
| 486 | 20250410 | 125100 | 115961376750 | 321500 | 321500 | 321500 | 321000 | 336 |
| 487 | 20250410 | 125000 | 115853410000 | 321500 | 321500 | 321500 | 321000 | 490 |
| 488 | 20250410 | 124900 | 115695904500 | 321000 | 321500 | 321500 | 321000 | 256 |
| 489 | 20250410 | 124800 | 115613621250 | 321500 | 321500 | 321500 | 321000 | 311 |
| 490 | 20250410 | 124700 | 115513636250 | 321500 | 321000 | 321500 | 321000 | 330 |
| 491 | 20250410 | 124600 | 115407583750 | 321500 | 321500 | 321500 | 321000 | 321 |
| 492 | 20250410 | 124500 | 115304434750 | 321500 | 321000 | 321500 | 320500 | 736 |
| 493 | 20250410 | 124400 | 115068169750 | 321000 | 321000 | 321000 | 320500 | 371 |
| 494 | 20250410 | 124300 | 114949095000 | 321000 | 321000 | 321000 | 320500 | 383 |
| 495 | 20250410 | 124200 | 114826194250 | 321000 | 320500 | 321000 | 320500 | 265 |
| 496 | 20250410 | 124100 | 114741146750 | 320500 | 321000 | 321000 | 320500 | 244 |
| 497 | 20250410 | 124000 | 114662839500 | 321000 | 320500 | 321000 | 320500 | 621 |
| 498 | 20250410 | 123900 | 114463708000 | 320500 | 321500 | 321500 | 320500 | 328 |
| 499 | 20250410 | 123800 | 114358436000 | 321500 | 321000 | 321500 | 321000 | 685 |
| 500 | 20250410 | 123700 | 114138511750 | 321500 | 321500 | 321500 | 321000 | 229 |
| 501 | 20250410 | 123600 | 114064906250 | 321250 | 321000 | 321500 | 321000 | 367 |
| 502 | 20250410 | 123500 | 113946977500 | 321500 | 321000 | 321500 | 321000 | 536 |
| 503 | 20250410 | 123400 | 113774854000 | 321000 | 321500 | 321500 | 321000 | 316 |
| 504 | 20250410 | 123300 | 113673290500 | 321000 | 321250 | 321500 | 321000 | 502 |
| 505 | 20250410 | 123200 | 113512044750 | 321000 | 321000 | 321500 | 320500 | 1893 |
| 506 | 20250410 | 123100 | 112904365500 | 321000 | 321000 | 321000 | 320500 | 598 |
| 507 | 20250410 | 123000 | 112712477500 | 320750 | 321000 | 321000 | 320500 | 227 |
| 508 | 20250410 | 122900 | 112639627250 | 321000 | 320500 | 321000 | 320500 | 241 |
| 509 | 20250410 | 122800 | 112562312000 | 320500 | 320500 | 321000 | 320500 | 693 |
| 510 | 20250410 | 122700 | 112340087500 | 320500 | 321000 | 321000 | 320500 | 394 |
| 511 | 20250410 | 122600 | 112213700500 | 320750 | 321000 | 321000 | 320500 | 356 |
| 512 | 20250410 | 122500 | 112099547250 | 321000 | 320750 | 321000 | 320000 | 210 |
| 513 | 20250410 | 122400 | 112032226250 | 321000 | 320500 | 321000 | 320000 | 1186 |
| 514 | 20250410 | 122300 | 111652092750 | 320500 | 320500 | 320500 | 320000 | 320 |
| 515 | 20250410 | 122200 | 111549557250 | 320500 | 320250 | 320500 | 320000 | 443 |
| 516 | 20250410 | 122100 | 111407604000 | 320000 | 320250 | 320500 | 320000 | 483 |
| 517 | 20250410 | 122000 | 111252814500 | 320250 | 320000 | 320500 | 320000 | 242 |
| 518 | 20250410 | 121900 | 111175267000 | 320000 | 320500 | 320500 | 320000 | 183 |
| 519 | 20250410 | 121800 | 111116642250 | 320500 | 320500 | 321000 | 320000 | 414 |
| 520 | 20250410 | 121700 | 110983935250 | 320500 | 320500 | 321000 | 320000 | 249 |
| 521 | 20250410 | 121600 | 110904135750 | 320500 | 320500 | 321000 | 320000 | 298 |
| 522 | 20250410 | 121500 | 110808655750 | 320500 | 321000 | 321000 | 320000 | 377 |
| 523 | 20250410 | 121400 | 110687800250 | 320500 | 321000 | 321000 | 320500 | 507 |
| 524 | 20250410 | 121300 | 110525247750 | 321000 | 321000 | 321000 | 320500 | 440 |
| 525 | 20250410 | 121200 | 110384119500 | 321000 | 321000 | 321000 | 320500 | 288 |
| 526 | 20250410 | 121100 | 110291732000 | 321000 | 321000 | 321000 | 320500 | 275 |
| 527 | 20250410 | 121000 | 110203473750 | 321000 | 321500 | 321500 | 320500 | 273 |
| 528 | 20250410 | 120900 | 110115861000 | 321000 | 321500 | 321500 | 321000 | 611 |
| 529 | 20250410 | 120800 | 109919612750 | 321500 | 321000 | 321500 | 321000 | 267 |
| 530 | 20250410 | 120700 | 109833807000 | 321500 | 321250 | 321500 | 321000 | 288 |
| 531 | 20250410 | 120600 | 109741290500 | 321500 | 321500 | 321500 | 321000 | 181 |
| 532 | 20250410 | 120500 | 109683119750 | 321500 | 321500 | 321500 | 321000 | 1248 |
| 533 | 20250410 | 120400 | 109282320000 | 321500 | 321500 | 321500 | 321000 | 545 |
| 534 | 20250410 | 120300 | 109107292000 | 321500 | 321500 | 321500 | 321000 | 374 |
| 535 | 20250410 | 120200 | 108987055750 | 321250 | 321500 | 321500 | 321000 | 470 |
| 536 | 20250410 | 120100 | 108836040000 | 321500 | 321500 | 321500 | 321000 | 268 |
| 537 | 20250410 | 120000 | 108749898500 | 321500 | 321500 | 321500 | 321000 | 264 |
| 538 | 20250410 | 115900 | 108665029250 | 321500 | 321500 | 321500 | 321000 | 697 |
| 539 | 20250410 | 115800 | 108441043250 | 321250 | 321500 | 321500 | 321000 | 281 |
| 540 | 20250410 | 115700 | 108350734500 | 321000 | 321000 | 321500 | 321000 | 254 |
| 541 | 20250410 | 115600 | 108269104500 | 321500 | 321500 | 321500 | 321000 | 575 |
| 542 | 20250410 | 115500 | 108084272750 | 321000 | 321500 | 321500 | 321000 | 237 |
| 543 | 20250410 | 115400 | 108008100000 | 321500 | 321500 | 321500 | 321000 | 222 |
| 544 | 20250410 | 115300 | 107936749250 | 321500 | 321500 | 321500 | 321000 | 264 |
| 545 | 20250410 | 115200 | 107851878250 | 321500 | 321500 | 321500 | 321000 | 271 |
| 546 | 20250410 | 115100 | 107764763750 | 321500 | 321000 | 321500 | 321000 | 271 |
| 547 | 20250410 | 115000 | 107677660250 | 321000 | 321500 | 321500 | 321000 | 438 |
| 548 | 20250410 | 114900 | 107536868750 | 321500 | 321500 | 321500 | 321000 | 169 |
| 549 | 20250410 | 114800 | 107482540750 | 321250 | 321500 | 321500 | 321000 | 230 |
| 550 | 20250410 | 114700 | 107408611500 | 321500 | 322000 | 322000 | 321000 | 442 |
| 551 | 20250410 | 114600 | 107266451000 | 322000 | 321500 | 322000 | 321000 | 735 |
| 552 | 20250410 | 114500 | 107030119000 | 321500 | 321500 | 321500 | 321000 | 1087 |
| 553 | 20250410 | 114400 | 106680898000 | 321500 | 321500 | 321500 | 321000 | 366 |
| 554 | 20250410 | 114300 | 106563234750 | 321500 | 321500 | 321500 | 321000 | 328 |
| 555 | 20250410 | 114200 | 106457805500 | 321500 | 321500 | 321500 | 321000 | 458 |
| 556 | 20250410 | 114100 | 106310650500 | 321500 | 321000 | 321500 | 321000 | 436 |
| 557 | 20250410 | 114000 | 106170534000 | 321500 | 321000 | 321500 | 321000 | 695 |
| 558 | 20250410 | 113900 | 105947333000 | 321500 | 321000 | 321500 | 320500 | 2840 |
| 559 | 20250410 | 113800 | 105035631750 | 320500 | 321000 | 321000 | 320500 | 509 |
| 560 | 20250410 | 113700 | 104872264250 | 321000 | 321000 | 321000 | 320500 | 393 |
| 561 | 20250410 | 113600 | 104746230250 | 321000 | 320500 | 321000 | 320500 | 531 |
| 562 | 20250410 | 113500 | 104575925750 | 320500 | 320250 | 320500 | 320250 | 388 |
| 563 | 20250410 | 113400 | 104451585500 | 320250 | 320500 | 321000 | 320000 | 823 |
| 564 | 20250410 | 113300 | 104187836000 | 321000 | 321500 | 321500 | 320500 | 918 |
| 565 | 20250410 | 113200 | 103893211500 | 321000 | 321500 | 321500 | 321000 | 574 |
| 566 | 20250410 | 113100 | 103708815250 | 321500 | 321000 | 321500 | 321000 | 574 |
| 567 | 20250410 | 113000 | 103524301250 | 321500 | 322000 | 322000 | 321500 | 1195 |
| 568 | 20250410 | 112900 | 103140031500 | 321500 | 321500 | 322000 | 321500 | 510 |
| 569 | 20250410 | 112800 | 102975886000 | 322000 | 321500 | 322000 | 321500 | 524 |
| 570 | 20250410 | 112700 | 102807226250 | 322000 | 321750 | 322000 | 321500 | 772 |
| 571 | 20250410 | 112600 | 102558738750 | 321750 | 322000 | 322000 | 321500 | 444 |
| 572 | 20250410 | 112500 | 102415821500 | 321500 | 321500 | 322000 | 321500 | 269 |
| 573 | 20250410 | 112400 | 102329247500 | 321500 | 322000 | 322000 | 321500 | 458 |
| 574 | 20250410 | 112300 | 102181785000 | 322000 | 322000 | 322000 | 321500 | 538 |
| 575 | 20250410 | 112200 | 102008594750 | 322000 | 321750 | 322000 | 321500 | 292 |
| 576 | 20250410 | 112100 | 101914610750 | 322000 | 321500 | 322000 | 321500 | 209 |
| 577 | 20250410 | 112000 | 101847353250 | 322000 | 322000 | 322000 | 321500 | 526 |
| 578 | 20250410 | 111900 | 101678048000 | 321500 | 322000 | 322000 | 321500 | 434 |
| 579 | 20250410 | 111800 | 101538398500 | 322000 | 322000 | 322000 | 321500 | 672 |
| 580 | 20250410 | 111700 | 101322294500 | 321500 | 321500 | 322000 | 321000 | 1284 |
| 581 | 20250410 | 111600 | 100909442500 | 321500 | 321000 | 321500 | 321000 | 1267 |
| 582 | 20250410 | 111500 | 100502470750 | 321500 | 321500 | 321500 | 321000 | 334 |
| 583 | 20250410 | 111400 | 100395127750 | 321500 | 321500 | 321500 | 321000 | 789 |
| 584 | 20250410 | 111300 | 100141707000 | 321500 | 321500 | 322000 | 321000 | 1689 |
| 585 | 20250410 | 111200 | 99599085000 | 321500 | 322000 | 322000 | 321000 | 500 |
| 586 | 20250410 | 111100 | 99438283000 | 322000 | 321500 | 322000 | 321000 | 619 |
| 587 | 20250410 | 111000 | 99239132500 | 321500 | 322000 | 322000 | 321000 | 649 |
| 588 | 20250410 | 110900 | 99030383250 | 322000 | 321500 | 322000 | 321000 | 1689 |
| 589 | 20250410 | 110800 | 98487231000 | 321000 | 322000 | 322000 | 321000 | 1338 |
| 590 | 20250410 | 110700 | 98056675000 | 322000 | 321500 | 322000 | 321500 | 466 |
| 591 | 20250410 | 110600 | 97906708500 | 322000 | 322000 | 322000 | 321500 | 570 |
| 592 | 20250410 | 110500 | 97723248250 | 322000 | 321750 | 322000 | 320500 | 1890 |
| 593 | 20250410 | 110400 | 97115637750 | 322000 | 322500 | 322500 | 321500 | 637 |
| 594 | 20250410 | 110300 | 96910572750 | 322000 | 321500 | 322500 | 321500 | 3427 |
| 595 | 20250410 | 110200 | 95807117000 | 322000 | 322000 | 322000 | 321500 | 907 |
| 596 | 20250410 | 110100 | 95515078500 | 322000 | 321500 | 322000 | 321500 | 700 |
| 597 | 20250410 | 110000 | 95289864000 | 322000 | 322000 | 322000 | 321500 | 928 |
| 598 | 20250410 | 105900 | 94991302750 | 322000 | 321000 | 322000 | 320500 | 5297 |
| 599 | 20250410 | 105800 | 93289813500 | 320500 | 320500 | 321000 | 320000 | 1410 |
| 600 | 20250410 | 105700 | 92837941500 | 320500 | 320500 | 320500 | 320000 | 2081 |
| 601 | 20250410 | 105600 | 92171062250 | 320500 | 320000 | 320500 | 319500 | 2699 |
| 602 | 20250410 | 105500 | 91307000500 | 320000 | 320500 | 320500 | 319750 | 3271 |
| 603 | 20250410 | 105400 | 90260142000 | 320500 | 319500 | 320500 | 319000 | 13140 |
| 604 | 20250410 | 105300 | 86056561500 | 319500 | 319500 | 319500 | 319000 | 661 |
| 605 | 20250410 | 105200 | 85845423500 | 319500 | 319000 | 319500 | 319000 | 2832 |
| 606 | 20250410 | 105100 | 84941750750 | 319000 | 319000 | 319000 | 318500 | 546 |
| 607 | 20250410 | 105000 | 84767598750 | 319000 | 319000 | 319000 | 318500 | 183 |
| 608 | 20250410 | 104900 | 84709239750 | 319000 | 319000 | 319000 | 318000 | 458 |
| 609 | 20250410 | 104800 | 84563317000 | 318500 | 318500 | 319000 | 318000 | 1482 |
| 610 | 20250410 | 104700 | 84091310500 | 318500 | 319000 | 319000 | 318000 | 1452 |
| 611 | 20250410 | 104600 | 83629054500 | 319000 | 318500 | 319000 | 318500 | 927 |
| 612 | 20250410 | 104500 | 83333561000 | 318500 | 319000 | 319000 | 318000 | 940 |
| 613 | 20250410 | 104400 | 83034175750 | 319000 | 318500 | 319000 | 318500 | 367 |
| 614 | 20250410 | 104300 | 82917149250 | 319000 | 318000 | 319000 | 318000 | 2088 |
| 615 | 20250410 | 104200 | 82251874500 | 318000 | 318500 | 318500 | 318000 | 726 |
| 616 | 20250410 | 104100 | 82020679750 | 318500 | 318500 | 318500 | 318000 | 837 |
| 617 | 20250410 | 104000 | 81754232000 | 318500 | 318000 | 318500 | 318000 | 430 |
| 618 | 20250410 | 103900 | 81617392250 | 318000 | 318500 | 318500 | 318000 | 397 |
| 619 | 20250410 | 103800 | 81490980250 | 318500 | 318500 | 318500 | 318000 | 628 |
| 620 | 20250410 | 103700 | 81291009250 | 318500 | 318000 | 318500 | 317500 | 668 |
| 621 | 20250410 | 103600 | 81078426750 | 318000 | 318000 | 318000 | 317500 | 534 |
| 622 | 20250410 | 103500 | 80908684500 | 318000 | 317500 | 318000 | 317000 | 334 |
| 623 | 20250410 | 103400 | 80802549250 | 317500 | 318250 | 318250 | 317000 | 1883 |
| 624 | 20250410 | 103300 | 80204591750 | 318250 | 318500 | 318500 | 318000 | 729 |
| 625 | 20250410 | 103200 | 79972505000 | 318500 | 318500 | 318500 | 318000 | 526 |
| 626 | 20250410 | 103100 | 79805149750 | 318500 | 318500 | 318500 | 318000 | 920 |
| 627 | 20250410 | 103000 | 79512279500 | 318500 | 318500 | 318500 | 318000 | 563 |
| 628 | 20250410 | 102900 | 79333113250 | 318500 | 317500 | 318500 | 317500 | 884 |
| 629 | 20250410 | 102800 | 79051943750 | 317500 | 318000 | 318000 | 317500 | 336 |
| 630 | 20250410 | 102700 | 78945120750 | 318000 | 318000 | 318000 | 317500 | 797 |
| 631 | 20250410 | 102600 | 78691750750 | 318000 | 318000 | 318000 | 317500 | 446 |
| 632 | 20250410 | 102500 | 78549946000 | 318000 | 317500 | 318000 | 317500 | 605 |
| 633 | 20250410 | 102400 | 78357725750 | 318000 | 318000 | 318000 | 317500 | 333 |
| 634 | 20250410 | 102300 | 78251847250 | 318000 | 318000 | 318000 | 317500 | 413 |
| 635 | 20250410 | 102200 | 78120535750 | 318000 | 318000 | 318000 | 317500 | 237 |
| 636 | 20250410 | 102100 | 78045188000 | 318000 | 318000 | 318000 | 317500 | 627 |
| 637 | 20250410 | 102000 | 77845823500 | 318000 | 318000 | 318000 | 317500 | 265 |
| 638 | 20250410 | 101900 | 77761595750 | 318000 | 317500 | 318000 | 317000 | 1749 |
| 639 | 20250410 | 101800 | 77206075250 | 317500 | 318000 | 318000 | 317250 | 566 |
| 640 | 20250410 | 101700 | 77026289000 | 317500 | 317500 | 318000 | 317000 | 725 |
| 641 | 20250410 | 101600 | 76796046000 | 317500 | 316000 | 318000 | 315500 | 2941 |
| 642 | 20250410 | 101500 | 75863932750 | 316000 | 316000 | 316000 | 315500 | 273 |
| 643 | 20250410 | 101400 | 75777701750 | 316000 | 316000 | 316000 | 315500 | 453 |
| 644 | 20250410 | 101300 | 75634615000 | 316000 | 316500 | 316500 | 315500 | 698 |
| 645 | 20250410 | 101200 | 75414024500 | 316500 | 316000 | 316500 | 315500 | 1178 |
| 646 | 20250410 | 101100 | 75041734750 | 316000 | 316000 | 316000 | 315500 | 1284 |
| 647 | 20250410 | 101000 | 74636478250 | 316000 | 315500 | 316000 | 315500 | 903 |
| 648 | 20250410 | 100900 | 74351505500 | 316000 | 316000 | 316000 | 315500 | 339 |
| 649 | 20250410 | 100800 | 74244475000 | 316000 | 315500 | 316500 | 315500 | 752 |
| 650 | 20250410 | 100700 | 74006850500 | 316000 | 316500 | 316500 | 315500 | 1496 |
| 651 | 20250410 | 100600 | 73534221250 | 316500 | 317000 | 317000 | 316000 | 1077 |
| 652 | 20250410 | 100500 | 73193385250 | 317000 | 317000 | 317000 | 316500 | 573 |
| 653 | 20250410 | 100400 | 73011881000 | 317000 | 317500 | 317500 | 316500 | 842 |
| 654 | 20250410 | 100300 | 72744749500 | 317500 | 317000 | 317500 | 317000 | 350 |
| 655 | 20250410 | 100200 | 72633698500 | 317500 | 317500 | 318000 | 317000 | 1748 |
| 656 | 20250410 | 100100 | 72078941000 | 318000 | 318000 | 318500 | 317500 | 707 |
| 657 | 20250410 | 100000 | 71854210250 | 318000 | 318500 | 319000 | 317500 | 1249 |
| 658 | 20250410 | 095900 | 71456794500 | 318500 | 318500 | 319000 | 318000 | 1070 |
| 659 | 20250410 | 095800 | 71116002000 | 318000 | 318500 | 318500 | 318000 | 605 |
| 660 | 20250410 | 095700 | 70923332000 | 318500 | 318500 | 318500 | 318000 | 637 |
| 661 | 20250410 | 095600 | 70720502500 | 318500 | 318000 | 318500 | 317500 | 667 |
| 662 | 20250410 | 095500 | 70508296000 | 318000 | 318500 | 319000 | 317500 | 1233 |
| 663 | 20250410 | 095400 | 70116155000 | 318500 | 318500 | 319000 | 318000 | 1291 |
| 664 | 20250410 | 095300 | 69704621750 | 318500 | 318000 | 319000 | 318000 | 810 |
| 665 | 20250410 | 095200 | 69446616250 | 318500 | 318500 | 319000 | 317500 | 1771 |
| 666 | 20250410 | 095100 | 68882870250 | 318000 | 319000 | 319000 | 318000 | 2261 |
| 667 | 20250410 | 095000 | 68163260750 | 319000 | 319500 | 319500 | 318500 | 3850 |
| 668 | 20250410 | 094900 | 66935075750 | 319500 | 320000 | 320000 | 319000 | 1634 |
| 669 | 20250410 | 094800 | 66412961500 | 320000 | 318000 | 320000 | 318000 | 13445 |
| 670 | 20250410 | 094700 | 62114693500 | 318000 | 319000 | 319000 | 317500 | 5368 |
| 671 | 20250410 | 094600 | 60403701500 | 319000 | 318000 | 319000 | 317500 | 4389 |
| 672 | 20250410 | 094500 | 59006093000 | 318000 | 318000 | 318000 | 317000 | 884 |
| 673 | 20250410 | 094400 | 58725298500 | 317500 | 317000 | 317500 | 316500 | 1934 |
| 674 | 20250410 | 094300 | 58111892750 | 317000 | 317000 | 317500 | 316500 | 989 |
| 675 | 20250410 | 094200 | 57798501500 | 317000 | 317500 | 317500 | 317000 | 1057 |
| 676 | 20250410 | 094100 | 57463319000 | 317500 | 317000 | 318000 | 317000 | 1155 |
| 677 | 20250410 | 094000 | 57096607000 | 317500 | 318000 | 318000 | 317000 | 1171 |
| 678 | 20250410 | 093900 | 56724659000 | 317500 | 318000 | 318500 | 317500 | 2893 |
| 679 | 20250410 | 093800 | 55804598250 | 318500 | 318000 | 318500 | 317500 | 3451 |
| 680 | 20250410 | 093700 | 54707147250 | 318000 | 317000 | 318000 | 316500 | 4078 |
| 681 | 20250410 | 093600 | 53413166750 | 317000 | 316500 | 317000 | 316500 | 2528 |
| 682 | 20250410 | 093500 | 52612003750 | 316500 | 316500 | 317000 | 316000 | 4035 |
| 683 | 20250410 | 093400 | 51334723750 | 316500 | 315000 | 317000 | 315000 | 7925 |
| 684 | 20250410 | 093300 | 48828481750 | 315500 | 314500 | 315500 | 314000 | 3509 |
| 685 | 20250410 | 093200 | 47723356250 | 314500 | 314500 | 314500 | 314000 | 786 |
| 686 | 20250410 | 093100 | 47476252000 | 314500 | 314000 | 314500 | 314000 | 625 |
| 687 | 20250410 | 093000 | 47279745750 | 314000 | 314500 | 314500 | 314000 | 1501 |
| 688 | 20250410 | 092900 | 46808196250 | 314500 | 315000 | 315000 | 314000 | 1480 |
| 689 | 20250410 | 092800 | 46342930750 | 315000 | 316000 | 316000 | 314500 | 2118 |
| 690 | 20250410 | 092700 | 45675409250 | 315500 | 315000 | 316000 | 314000 | 4439 |
| 691 | 20250410 | 092600 | 44276407500 | 314500 | 315000 | 315500 | 314500 | 2729 |
| 692 | 20250410 | 092500 | 43416789500 | 315000 | 315000 | 315000 | 314000 | 1722 |
| 693 | 20250410 | 092400 | 42874772750 | 315000 | 315000 | 315500 | 313500 | 2908 |
| 694 | 20250410 | 092300 | 41959252500 | 314500 | 315000 | 316000 | 314500 | 2383 |
| 695 | 20250410 | 092200 | 41207651000 | 315500 | 313500 | 316000 | 313000 | 15233 |
| 696 | 20250410 | 092100 | 36411802000 | 313500 | 313500 | 314000 | 312500 | 3650 |
| 697 | 20250410 | 092000 | 35268177000 | 314000 | 313500 | 314000 | 313000 | 2934 |
| 698 | 20250410 | 091900 | 34348033500 | 314000 | 314000 | 314500 | 313500 | 2059 |
| 699 | 20250410 | 091800 | 33701416000 | 314500 | 314500 | 315000 | 314000 | 2390 |
| 700 | 20250410 | 091700 | 32950055750 | 314500 | 314500 | 315000 | 314000 | 3067 |
| 701 | 20250410 | 091600 | 31985451500 | 314000 | 314000 | 315000 | 313500 | 7499 |
| 702 | 20250410 | 091500 | 29628784250 | 314500 | 314500 | 314500 | 314000 | 1574 |
| 703 | 20250410 | 091400 | 29134025750 | 314500 | 313500 | 314500 | 313500 | 3934 |
| 704 | 20250410 | 091300 | 27899164250 | 313500 | 314000 | 314500 | 313000 | 3913 |
| 705 | 20250410 | 091200 | 26671603250 | 314000 | 312500 | 314500 | 311500 | 10282 |
| 706 | 20250410 | 091100 | 23447644250 | 313000 | 305000 | 313000 | 305000 | 13800 |
| 707 | 20250410 | 091000 | 19168064250 | 305500 | 307000 | 307500 | 305000 | 3789 |
| 708 | 20250410 | 090900 | 18008415750 | 307000 | 308500 | 309000 | 307000 | 3784 |
| 709 | 20250410 | 090800 | 16842573250 | 308500 | 310500 | 310500 | 308500 | 2382 |
| 710 | 20250410 | 090700 | 16105919000 | 310000 | 313500 | 313500 | 310000 | 4273 |
| 711 | 20250410 | 090600 | 14773086500 | 313000 | 314000 | 314500 | 312500 | 3124 |
| 712 | 20250410 | 090500 | 13794617250 | 313500 | 312750 | 315000 | 312500 | 10837 |
| 713 | 20250410 | 090400 | 10395405000 | 313000 | 312000 | 313000 | 311500 | 5852 |
| 714 | 20250410 | 090300 | 8566608750 | 311500 | 309500 | 312000 | 309000 | 6538 |
| 715 | 20250410 | 090200 | 6534011750 | 309500 | 309000 | 310000 | 309000 | 2727 |
| 716 | 20250410 | 090100 | 5690264500 | 309500 | 309000 | 311500 | 308500 | 4810 |
| 717 | 20250410 | 090000 | 4199565500 | 309000 | 310000 | 310000 | 308500 | 13556 |