Files
KissMeData/331380/min/candle-20250314.csv

35 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22025031421230018924378118951895189518951529
32025031421220018924378118951895189518950
42025031421210018924378118951895189518950
52025031421200018924378118951895189518950
62025031421190018924378118951895189518950
72025031421180018924378118951895189518950
82025031421170018924378118951895189518950
92025031421160018924378118951895189518950
102025031421150018924378118951895189518950
112025031421140018924378118951895189518950
122025031421130018924378118951895189518950
132025031421120018924378118951895189518950
142025031421110018924378118951895189518950
152025031421100018924378118951895189518950
162025031421090018924378118951895189518950
172025031421080018924378118951895189518950
182025031421070018924378118951895189518950
192025031421060018924378118951895189518950
202025031421050018924378118951895189518950
212025031421040018924378118951895189518950
222025031421030018924378118951895189518950
232025031421020018924378118951895189518950
242025031421010018924378118951895189518950
252025031421000018924378118951895189518950
262025031420590018924378118951895189518950
272025031420580018924378118951895189518950
282025031420570018924378118951895189518950
292025031420560018924378118951895189518950
302025031420550018924378118951895189518950
312025031420540018924378118951895189518950
322025031420530018924378118951895189518951529
332025031420520018924378118951895189518950
342025031420510018924378118951895189518950
352025031420500018924378118951895189518950
362025031420490018924378118951895189518950
372025031420480018924378118951895189518950
382025031420470018924378118951895189518950
392025031420460018924378118951895189518950
402025031420450018924378118951895189518950
412025031420440018924378118951895189518950
422025031420430018924378118951895189518950
432025031420420018924378118951895189518950
442025031420410018924378118951895189518950
452025031420400018924378118951895189518950
462025031420390018924378118951895189518950
472025031420380018924378118951895189518950
482025031420370018924378118951895189518950
492025031420360018924378118951895189518950
502025031420350018924378118951895189518950
512025031420340018924378118951895189518950
522025031420330018924378118951895189518950
532025031420320018924378118951895189518950
542025031420310018924378118951895189518950
552025031420300018924378118951895189518950
562025031420290018924378118951895189518950
572025031420280018924378118951895189518950
582025031420270018924378118951895189518950
592025031420260018924378118951895189518950
602025031420250018924378118951895189518950
612025031420240018924378118951895189518950
622025031420230018924378118951895189518951529
632025031420220018924378118951895189518950
642025031420210018924378118951895189518950
652025031420200018924378118951895189518950
662025031420190018924378118951895189518950
672025031420180018924378118951895189518950
682025031420170018924378118951895189518950
692025031420160018924378118951895189518950
702025031420150018924378118951895189518950
712025031420140018924378118951895189518950
722025031420130018924378118951895189518950
732025031420120018924378118951895189518950
742025031420110018924378118951895189518950
752025031420100018924378118951895189518950
762025031420090018924378118951895189518950
772025031420080018924378118951895189518950
782025031420070018924378118951895189518950
792025031420060018924378118951895189518950
802025031420050018924378118951895189518950
812025031420040018924378118951895189518950
822025031420030018924378118951895189518950
832025031420020018924378118951895189518950
842025031420010018924378118951895189518950
852025031420000018924378118951895189518950
862025031419590018924378118951895189518950
872025031419580018924378118951895189518950
882025031419570018924378118951895189518950
892025031419560018924378118951895189518950
902025031419550018924378118951895189518950
912025031419540018924378118951895189518950
922025031419530018924378118951895189518951529
932025031419520018924378118951895189518950
942025031419510018924378118951895189518950
952025031419500018924378118951895189518950
962025031419490018924378118951895189518950
972025031419480018924378118951895189518950
982025031419470018924378118951895189518950
992025031419460018924378118951895189518950
1002025031419450018924378118951895189518950
1012025031419440018924378118951895189518950
1022025031419430018924378118951895189518950
1032025031419420018924378118951895189518950
1042025031419410018924378118951895189518950
1052025031419400018924378118951895189518950
1062025031419390018924378118951895189518950
1072025031419380018924378118951895189518950
1082025031419370018924378118951895189518950
1092025031419360018924378118951895189518950
1102025031419350018924378118951895189518950
1112025031419340018924378118951895189518950
1122025031419330018924378118951895189518950
1132025031419320018924378118951895189518950
1142025031419310018924378118951895189518950
1152025031419300018924378118951895189518950
1162025031419290018924378118951895189518950
1172025031419280018924378118951895189518950
1182025031419270018924378118951895189518950
1192025031419260018924378118951895189518950
1202025031419250018924378118951895189518950
1212025031419240018924378118951895189518950
1222025031419230018924378118951895189518951529
1232025031419220018924378118951895189518950
1242025031419210018924378118951895189518950
1252025031419200018924378118951895189518950
1262025031419190018924378118951895189518950
1272025031419180018924378118951895189518950
1282025031419170018924378118951895189518950
1292025031419160018924378118951895189518950
1302025031419150018924378118951895189518950
1312025031419140018924378118951895189518950
1322025031419130018924378118951895189518950
1332025031419120018924378118951895189518950
1342025031419110018924378118951895189518950
1352025031419100018924378118951895189518950
1362025031419090018924378118951895189518950
1372025031419080018924378118951895189518950
1382025031419070018924378118951895189518950
1392025031419060018924378118951895189518950
1402025031419050018924378118951895189518950
1412025031419040018924378118951895189518950
1422025031419030018924378118951895189518950
1432025031419020018924378118951895189518950
1442025031419010018924378118951895189518950
1452025031419000018924378118951895189518950
1462025031418590018924378118951895189518950
1472025031418580018924378118951895189518950
1482025031418570018924378118951895189518950
1492025031418560018924378118951895189518950
1502025031418550018924378118951895189518950
1512025031418540018924378118951895189518950
1522025031418530018924378118951895189518951529
1532025031418520018924378118951895189518950
1542025031418510018924378118951895189518950
1552025031418500018924378118951895189518950
1562025031418490018924378118951895189518950
1572025031418480018924378118951895189518950
1582025031418470018924378118951895189518950
1592025031418460018924378118951895189518950
1602025031418450018924378118951895189518950
1612025031418440018924378118951895189518950
1622025031418430018924378118951895189518950
1632025031418420018924378118951895189518950
1642025031418410018924378118951895189518950
1652025031418400018924378118951895189518950
1662025031418390018924378118951895189518950
1672025031418380018924378118951895189518950
1682025031418370018924378118951895189518950
1692025031418360018924378118951895189518950
1702025031418350018924378118951895189518950
1712025031418340018924378118951895189518950
1722025031418330018924378118951895189518950
1732025031418320018924378118951895189518950
1742025031418310018924378118951895189518950
1752025031418300018924378118951895189518950
1762025031418290018924378118951895189518950
1772025031418280018924378118951895189518950
1782025031418270018924378118951895189518950
1792025031418260018924378118951895189518950
1802025031418250018924378118951895189518950
1812025031418240018924378118951895189518950
1822025031418230018924378118951895189518951529
1832025031418220018924378118951895189518950
1842025031418210018924378118951895189518950
1852025031418200018924378118951895189518950
1862025031418190018924378118951895189518950
1872025031418180018924378118951895189518950
1882025031418170018924378118951895189518950
1892025031418160018924378118951895189518950
1902025031418150018924378118951895189518950
1912025031418140018924378118951895189518950
1922025031418130018924378118951895189518950
1932025031418120018924378118951895189518950
1942025031418110018924378118951895189518950
1952025031418100018924378118951895189518950
1962025031418090018924378118951895189518950
1972025031418080018924378118951895189518950
1982025031418070018924378118951895189518950
1992025031418060018924378118951895189518950
2002025031418050018924378118951895189518950
2012025031418040018924378118951895189518950
2022025031418030018924378118951895189518950
2032025031418020018924378118951895189518950
2042025031418010018924378118951895189518950
2052025031418000018924378118951895189518950
2062025031417590018924378118951895189518950
2072025031417580018924378118951895189518950
2082025031417570018924378118951895189518950
2092025031417560018924378118951895189518950
2102025031417550018924378118951895189518950
2112025031417540018924378118951895189518950
2122025031417530018924378118951895189518951529
2132025031417520018924378118951895189518950
2142025031417510018924378118951895189518950
2152025031417500018924378118951895189518950
2162025031417490018924378118951895189518950
2172025031417480018924378118951895189518950
2182025031417470018924378118951895189518950
2192025031417460018924378118951895189518950
2202025031417450018924378118951895189518950
2212025031417440018924378118951895189518950
2222025031417430018924378118951895189518950
2232025031417420018924378118951895189518950
2242025031417410018924378118951895189518950
2252025031417400018924378118951895189518950
2262025031417390018924378118951895189518950
2272025031417380018924378118951895189518950
2282025031417370018924378118951895189518950
2292025031417360018924378118951895189518950
2302025031417350018924378118951895189518950
2312025031417340018924378118951895189518950
2322025031417330018924378118951895189518950
2332025031417320018924378118951895189518950
2342025031417310018924378118951895189518950
2352025031417300018924378118951895189518950
2362025031417290018924378118951895189518950
2372025031417280018924378118951895189518950
2382025031417270018924378118951895189518950
2392025031417260018924378118951895189518950
2402025031417250018924378118951895189518950
2412025031417240018924378118951895189518950
2422025031417230018924378118951895189518951529
2432025031417220018924378118951895189518950
2442025031417210018924378118951895189518950
2452025031417200018924378118951895189518950
2462025031417190018924378118951895189518950
2472025031417180018924378118951895189518950
2482025031417170018924378118951895189518950
2492025031417160018924378118951895189518950
2502025031417150018924378118951895189518950
2512025031417140018924378118951895189518950
2522025031417130018924378118951895189518950
2532025031417120018924378118951895189518950
2542025031417110018924378118951895189518950
2552025031417100018924378118951895189518950
2562025031417090018924378118951895189518950
2572025031417080018924378118951895189518950
2582025031417070018924378118951895189518950
2592025031417060018924378118951895189518950
2602025031417050018924378118951895189518950
2612025031417040018924378118951895189518950
2622025031417030018924378118951895189518950
2632025031417020018924378118951895189518950
2642025031417010018924378118951895189518950
2652025031417000018924378118951895189518950
2662025031416590018924378118951895189518950
2672025031416580018924378118951895189518950
2682025031416570018924378118951895189518950
2692025031416560018924378118951895189518950
2702025031416550018924378118951895189518950
2712025031416540018924378118951895189518950
2722025031416530018924378118951895189518951529
2732025031416520018924378118951895189518950
2742025031416510018924378118951895189518950
2752025031416500018924378118951895189518950
2762025031416490018924378118951895189518950
2772025031416480018924378118951895189518950
2782025031416470018924378118951895189518950
2792025031416460018924378118951895189518950
2802025031416450018924378118951895189518950
2812025031416440018924378118951895189518950
2822025031416430018924378118951895189518950
2832025031416420018924378118951895189518950
2842025031416410018924378118951895189518950
2852025031416400018924378118951895189518950
2862025031416390018924378118951895189518950
2872025031416380018924378118951895189518950
2882025031416370018924378118951895189518950
2892025031416360018924378118951895189518950
2902025031416350018924378118951895189518950
2912025031416340018924378118951895189518950
2922025031416330018924378118951895189518950
2932025031416320018924378118951895189518950
2942025031416310018924378118951895189518950
2952025031416300018924378118951895189518950
2962025031416290018924378118951895189518950
2972025031416280018924378118951895189518950
2982025031416270018924378118951895189518950
2992025031416260018924378118951895189518950
3002025031416250018924378118951895189518950
3012025031416240018924378118951895189518950
3022025031416230018924378118951895189518951529
3032025031416220018924378118951895189518950
3042025031416210018924378118951895189518950
3052025031416200018924378118951895189518950
3062025031416190018924378118951895189518950
3072025031416180018924378118951895189518950
3082025031416170018924378118951895189518950
3092025031416160018924378118951895189518950
3102025031416150018924378118951895189518950
3112025031416140018924378118951895189518950
3122025031416130018924378118951895189518950
3132025031416120018924378118951895189518950
3142025031416110018924378118951895189518950
3152025031416100018924378118951895189518950
3162025031416090018924378118951895189518950
3172025031416080018924378118951895189518950
3182025031416070018924378118951895189518950
3192025031416060018924378118951895189518950
3202025031416050018924378118951895189518950
3212025031416040018924378118951895189518950
3222025031416030018924378118951895189518950
3232025031416020018924378118951895189518950
3242025031416010018924378118951895189518950
3252025031416000018924378118951895189518950
3262025031415590018924378118951895189518950
3272025031415580018924378118951895189518950
3282025031415570018924378118951895189518950
3292025031415560018924378118951895189518950
3302025031415550018924378118951895189518950
3312025031415540018924378118951895189518950
3322025031415530018924378118951895189518951529
3332025031415520018924378118951895189518950
3342025031415510018924378118951895189518950
3352025031415500018924378118951895189518950
3362025031415490018924378118951895189518950
3372025031415480018924378118951895189518950
3382025031415470018924378118951895189518950
3392025031415460018924378118951895189518950
3402025031415450018924378118951895189518950
3412025031415440018924378118951895189518950
3422025031415430018924378118951895189518950
3432025031415420018924378118951895189518950
3442025031415410018924378118951895189518950
3452025031415400018924378118951895189518950
3462025031415390018924378118951895189518950
3472025031415380018924378118951895189518950
3482025031415370018924378118951895189518950
3492025031415360018924378118951895189518950
3502025031415350018924378118951895189518950
3512025031415340018924378118951895189518950
3522025031415330018924378118951895189518950
3532025031415320018924378118951895189518950
3542025031415310018924378118951895189518950
3552025031415300018924378118951895189518951529
3562025031415290018634632619021902190219020
3572025031415280018634632619021902190219020
3582025031415270018634632619021902190219020
3592025031415260018634632619021902190219020
3602025031415250018634632619021902190219020
3612025031415240018634632619021902190219020
3622025031415230018634632619021902190219020
3632025031415220018634632619021902190219020
3642025031415210018634632619021902190219020
3652025031415200018634632619021902190219020
3662025031415190018634632619021852190218503655
3672025031415180017950818418531861186118532
3682025031415170017950447018531853185318531
3692025031415160017950261718661866186618660
37020250314151500179502617186618581866185870
3712025031415140017937235118581858185818584
3722025031415130017936491918581858185818581
37320250314151200179363061185818581858185850
3742025031415110017927016118591850185918444501
3752025031415100017096658318621862186218620
3762025031415090017096658318621862186218620
377202503141508001709665831862185018621850813
3782025031415070016946252118641864186418640
3792025031415060016946252118641864186418640
3802025031415050016946252118641864186418643
3812025031415040016945692918641853186418501397
3822025031415030016687068118661866186618660
3832025031415020016687068118661866186618661
384202503141501001668688151867186518671865100
3852025031415000016668225718671867186718670
3862025031414590016668225718671867186718670
3872025031414580016668225718671851186718512
38820250314145700166678539186918661869186650
3892025031414560016658522118661849186618492958
390202503141455001611126011849184918491849200
39120250314145400160742801185018501850185093
392202503141453001605707511850184918501849583
3932025031414520015949278118491849184918491353
394202503141451001569910841849184718491847297
39520250314145000156442095184618461846184610
39620250314144900156423635184618481848184637
3972025031414480015635531118481848184818486
39820250314144700156344223185418541854185450
3992025031414460015625152318541854185418540
4002025031414450015625152318541854185418542
4012025031414440015624781518451845184518451000
402202503141443001544028151845184518451845918
4032025031414420015270910518451845184518450
404202503141441001527091051845184518451845600
4052025031414400015160210518541854185418540
406202503141439001516021051854185418541854457
40720250314143800150754827185018491850184999
4082025031414370015057168418441848184918449
4092025031414360015055505118451849184918459
4102025031414350015053843718501850185018500
4112025031414340015053843718501860186018447029
4122025031414330013748952318651865186518650
4132025031414320013748952318651865186518651
4142025031414310013748765818611865186518613
4152025031414300013748207118581859185918581440
41620250314142900134805665185918601860185926
4172025031414280013475730618681868186818680
4182025031414270013475730618681868186818680
4192025031414260013475730618681868186818680
42020250314142500134757306186818601868186031
421202503141424001346996301860186218621860971
4222025031414230013289301618681868186818680
4232025031414220013289301618681868186818685
424202503141421001328836761863186618661863610
4252025031414200013174661618661866186618660
4262025031414190013174661618661866186618660
4272025031414180013174661618661866186618660
4282025031414170013174661618661866186618661000
4292025031414160012988061618661866186618660
43020250314141500129880616186618661866186670
4312025031414140012974999618681868186818680
4322025031414130012974999618681868186818680
433202503141412001297499961868186418681864103
4342025031414110012955799218611861186118610
4352025031414100012955799218611861186118619
43620250314140900129541243186818611868186111
4372025031414080012952075818601862186218603300
4382025031414070012338108918641866186618644
4392025031414060012337362918741865187418621001
44020250314140500121509400186718671867186712
4412025031414040012148699618771877187718770
44220250314140300121486996187718771877187710
443202503141402001214682261865186718671865900
4442025031414010011978874618671867186718670
445202503141400001197887461867186718671867510
4462025031413590011883657618671867186718670
447202503141358001188365761867186718671865507
4482025031413570011789075318781878187818780
4492025031413560011789075318781878187818780
4502025031413550011789075318781878187818780
4512025031413540011789075318781878187818780
4522025031413530011789075318781878187818780
4532025031413520011789075318781878187818780
4542025031413510011789075318781878187818780
4552025031413500011789075318781878187818780
4562025031413490011789075318781878187818780
4572025031413480011789075318781878187818780
4582025031413470011789075318781878187818780
4592025031413460011789075318781878187818785
4602025031413450011788136318781878187818780
4612025031413440011788136318781878187818780
4622025031413430011788136318781878187818780
4632025031413420011788136318781878187818780
4642025031413410011788136318781878187818780
4652025031413400011788136318781878187818780
4662025031413390011788136318781878187818780
4672025031413380011788136318781878187818780
4682025031413370011788136318781878187818780
4692025031413360011788136318781878187818780
4702025031413350011788136318781878187818780
4712025031413340011788136318781878187818780
4722025031413330011788136318781878187818780
4732025031413320011788136318781878187818780
47420250314133100117881363187818781878187851
4752025031413300011778558518781878187818785
4762025031413290011777619518651865186518650
4772025031413280011777619518651865186518650
4782025031413270011777619518651865186518650
479202503141326001177761951865186518651865500
480202503141325001168436951878187818781878101
4812025031413240011665401718641865186518641000
4822025031413230011478989918781878187818780
4832025031413220011478989918781878187818780
4842025031413210011478989918781878187818780
4852025031413200011478989918781866187818652501
4862025031413190011012545418781878187818780
4872025031413180011012545418781878187818780
4882025031413170011012545418781878187818780
4892025031413160011012545418781878187818780
4902025031413150011012545418781878187818780
4912025031413140011012545418781878187818780
4922025031413130011012545418781878187818780
4932025031413120011012545418781878187818782
49420250314131100110121698187618761876187630
4952025031413100011006541818781878187818782
4962025031413090011006166218641864186418640
4972025031413080011006166218641864186418640
4982025031413070011006166218641865186518642001
4992025031413060010633021418651865186518650
5002025031413050010633021418651866186618651700
5012025031413040010315961418651865186518650
5022025031413030010315961418651865186518650
5032025031413020010315961418651865186518650
5042025031413010010315961418651865186518650
5052025031413000010315961418651865186518650
5062025031412590010315961418651865186518650
5072025031412580010315961418651865186518650
5082025031412570010315961418651865186518650
5092025031412560010315961418651865186518650
5102025031412550010315961418651867186718651200
5112025031412540010092087418661866186618660
5122025031412530010092087418661866186618660
5132025031412520010092087418661866186618660
5142025031412510010092087418661866186618660
5152025031412500010092087418661866186618660
5162025031412490010092087418661866186618660
5172025031412480010092087418661867186718661500
518202503141247009812185818671867186718671000
519202503141246009625485818661866186618660
520202503141245009625485818661866186618660
521202503141244009625485818661866186618660
522202503141243009625485818661866186618660
523202503141242009625485818661875187518664000
524202503141241008878543918831883188318830
525202503141240008878543918831883188318830
52620250314123900887854391883188318831883491
527202503141238008786088618831883188318830
5282025031412370087860886188318831883188370
529202503141236008772907618841884188418840
530202503141235008772907618841884188418844
53120250314123400877215401883188318831883439
532202503141233008689490318831883188318830
533202503141232008689490318831883188318835
534202503141231008688548818681880188018689000
535202503141230007004518818831883188318830
5362025031412290070045188188318831883188310
5372025031412280070026358188318831883188350
538202503141227006993220818831883188318830
539202503141226006993220818831883188318830
540202503141225006993220818831883188318830
541202503141224006993220818831883188318830
542202503141223006993220818831883188318830
543202503141222006993220818831883188318830
544202503141221006993220818831883188318830
545202503141220006993220818831883188318831
546202503141219006993032518731873187318730
547202503141218006993032518731876187618733000
548202503141217006430796018761876187618760
549202503141216006430796018761876187618760
550202503141215006430796018761876187618760
551202503141214006430796018761876187618760
552202503141213006430796018761876187618760
553202503141212006430796018761884188418762
554202503141211006430420018841884188418840
555202503141210006430420018841884188418840
556202503141209006430420018841884188418841
55720250314120800643023161875188418841875200
55820250314120700639264161884188418841884100
5592025031412060063738016188418841884188499
560202503141205006355150018841884188418845
561202503141204006354208018741879187918742335
562202503141203005916241818811881188118810
563202503141202005916241818811881188118810
564202503141201005916241818811881188118810
565202503141200005916241818811881188118810
566202503141159005916241818811881188118810
567202503141158005916241818811881188118810
568202503141157005916241818811881188118810
5692025031411560059162418188118811881188132
5702025031411550059102226188118811881188126
571202503141154005905332018811881188118810
572202503141153005905332018811881188118810
57320250314115200590533201881188118811881180
574202503141151005871474018811881188118810
575202503141150005871474018811881188118810
576202503141149005871474018811881188118810
577202503141148005871474018811881188118810
578202503141147005871474018811881188118810
579202503141146005871474018811881188118810
580202503141145005871474018811881188118810
58120250314114400587147401881188018811880363
582202503141143005803203818801880188018800
583202503141142005803203818801880188018800
584202503141141005803203818801880188018801
585202503141140005803015818761876187618761
586202503141139005802828218801878188018785
587202503141138005801889018781878187818780
58820250314113700580188901878187518781875784
589202503141136005654888718751875187518750
59020250314113500565488871875187518751875998
591202503141134005467763718761876187618760
59220250314113300546776371876187518761875255
593202503141132005419926118761876187618760
594202503141131005419926118761877187718761103
595202503141130005212953218781878187818780
596202503141129005212953218781878187818780
59720250314112800521295321878187818781878115
598202503141127005191356218801880188018800
599202503141126005191356218801880188018800
600202503141125005191356218801880188018800
601202503141124005191356218801880188018800
602202503141123005191356218801880188018800
603202503141122005191356218801880188018800
604202503141121005191356218801880188018800
605202503141120005191356218801880188018800
606202503141119005191356218801880188018800
607202503141118005191356218801880188018800
608202503141117005191356218801880188018805
609202503141116005190416218781878187818780
610202503141115005190416218781878187818780
611202503141114005190416218781878187818780
612202503141113005190416218781878187818780
613202503141112005190416218781878187818780
614202503141111005190416218781878187818781
615202503141110005190228418791880188018792
616202503141109005189852518841884188418840
617202503141108005189852518841884188418840
618202503141107005189852518841884188418840
6192025031411060051898525188418831884188320
62020250314110500518608631881188018811880612
621202503141104005070980318831883188318830
622202503141103005070980318831883188318830
623202503141102005070980318831883188318831
62420250314110100507079201883188118831881501
625202503141100004976553718811881188118810
62620250314105900497655371881188118811881500
627202503141058004882503718831883188318830
628202503141057004882503718831883188318832
629202503141056004882127118811881188418811602
6302025031410550045807894188118811881188151
6312025031410540045711963188318831883188310
632202503141053004569313318831883188318830
633202503141052004569313318831883188318830
634202503141051004569313318831883188318830
635202503141050004569313318831883188318830
636202503141049004569313318831883188318830
637202503141048004569313318831883188318830
638202503141047004569313318831883188318831
639202503141046004569125018821882188218820
640202503141045004569125018821882188218820
641202503141044004569125018821882188218820
642202503141043004569125018821882188218820
643202503141042004569125018821882188218820
644202503141041004569125018821882188218820
645202503141040004569125018821882188218820
646202503141039004569125018821882188218821
647202503141038004568936818841884188418840
648202503141037004568936818841875188418732611
649202503141036004079641318791879187918791
650202503141035004079453418821882188218820
651202503141034004079453418821882188218820
652202503141033004079453418821882188218820
653202503141032004079453418821882188218820
654202503141031004079453418821882188218820
655202503141030004079453418821882188218820
656202503141029004079453418821882188218820
657202503141028004079453418821882188218820
658202503141027004079453418821882188218820
659202503141026004079453418821882188218821062
66020250314102500387958501881188118811881200
661202503141024003841965018841884188418841
66220250314102300384177661881188318841881805
66320250314102200369035491882188218821882573
6642025031410210035825163188218821882188255
665202503141020003572165318821882188218820
6662025031410190035721653188218821882188210
66720250314101800357028331876187718771876867
668202503141017003407548518821880188218782112
6692025031410160030108082188018801880188060
670202503141015002999528218841884188418840
671202503141014002999528218841884188418840
672202503141013002999528218841884188418840
673202503141012002999528218841884188418840
6742025031410110029995282188418831884188360
675202503141010002988227218831883188318830
676202503141009002988227218831883188318830
677202503141008002988227218831883188318830
678202503141007002988227218831883188318830
679202503141006002988227218831883188318830
680202503141005002988227218831883188318832
681202503141004002987850618831883188318831
682202503141003002987662318771877187718770
683202503141002002987662318771879187918772246
684202503141001002565959318791879187918790
685202503141000002565959318791879187918790
686202503140959002565959318791879187918790
687202503140958002565959318791879187918790
688202503140957002565959318791879187918790
68920250314095600256595931879188018801879605
690202503140955002452226918801880188018800
691202503140954002452226918801881188118801519
692202503140953002166624418831883188318830
69320250314095200216662441883188418841883220
694202503140951002125196418851885188518850
6952025031409500021251964188518831885188353
696202503140949002115207118831880188318801040
697202503140948001919675118831885188518832079
69820250314094700152803961885188918891885700
69920250314094600139589941890189218921890367
7002025031409450013265111189718971897189729
701202503140944001321009818971897189718970
702202503140943001321009818971897189718970
7032025031409420013210098189718971897189710
7042025031409410013191128189218931893189138
705202503140940001311923018921895189518921109
706202503140939001101853518951897189718953132
70720250314093800508123918971897189718970
70820250314093700508123918971900190018973
70920250314093600507554219031903190319030
71020250314093500507554219031903190319031
71120250314093400507363918961896189618962
71220250314093300506984719001900190019000
713202503140932005069847190019001900190020
714202503140931005031847190619061906190620
71520250314093000499372719061906190619061
71620250314092900499182118941894189418940
71720250314092800499182118941894189418940
71820250314092700499182118941894189418944
71920250314092600498424519081908190819080
72020250314092500498424519081908190819080
72120250314092400498424519081908190819081
72220250314092300498233719081908190819080
72320250314092200498233719081908190819080
72420250314092100498233719081908190819080
72520250314092000498233719081908190819081
72620250314091900498042919001900190019000
72720250314091800498042919001900190019000
72820250314091700498042919001900190019000
72920250314091600498042919001900190019000
73020250314091500498042919001900190019005
7312025031409140049709291900190019001900259
7322025031409130044788291901190119111900997
7332025031409120025843621901190219021901166
73420250314091100226865419021902190219026
73520250314091000225724219261925192619251167
73620250314090900963019261926192619260
73720250314090800963019261926192619260
73820250314090700963019261926192619260
73920250314090600963019261926192619260
74020250314090500963019261926192619260
74120250314090400963019261926192619260
74220250314090300963019261926192619260
74320250314090200963019261926192619260
74420250314090100963019261926192619260
74520250314090000963019261926192619265