KissMeData/333050/min/candle-20231110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231110	210700	44400344	1322	1322	1322	1322	496
3	20231110	210600	44400344	1322	1322	1322	1322	0
4	20231110	210500	44400344	1322	1322	1322	1322	0
5	20231110	210400	44400344	1322	1322	1322	1322	0
6	20231110	210300	44400344	1322	1322	1322	1322	0
7	20231110	210200	44400344	1322	1322	1322	1322	0
8	20231110	210100	44400344	1322	1322	1322	1322	0
9	20231110	210000	44400344	1322	1322	1322	1322	0
10	20231110	205900	44400344	1322	1322	1322	1322	0
11	20231110	205800	44400344	1322	1322	1322	1322	0
12	20231110	205700	44400344	1322	1322	1322	1322	0
13	20231110	205600	44400344	1322	1322	1322	1322	0
14	20231110	205500	44400344	1322	1322	1322	1322	0
15	20231110	205400	44400344	1322	1322	1322	1322	0
16	20231110	205300	44400344	1322	1322	1322	1322	0
17	20231110	205200	44400344	1322	1322	1322	1322	0
18	20231110	205100	44400344	1322	1322	1322	1322	0
19	20231110	205000	44400344	1322	1322	1322	1322	0
20	20231110	204900	44400344	1322	1322	1322	1322	0
21	20231110	204800	44400344	1322	1322	1322	1322	0
22	20231110	204700	44400344	1322	1322	1322	1322	0
23	20231110	204600	44400344	1322	1322	1322	1322	0
24	20231110	204500	44400344	1322	1322	1322	1322	0
25	20231110	204400	44400344	1322	1322	1322	1322	0
26	20231110	204300	44400344	1322	1322	1322	1322	0
27	20231110	204200	44400344	1322	1322	1322	1322	0
28	20231110	204100	44400344	1322	1322	1322	1322	0
29	20231110	204000	44400344	1322	1322	1322	1322	0
30	20231110	203900	44400344	1322	1322	1322	1322	0
31	20231110	203800	44400344	1322	1322	1322	1322	0
32	20231110	203700	44400344	1322	1322	1322	1322	496
33	20231110	203600	44400344	1322	1322	1322	1322	0
34	20231110	203500	44400344	1322	1322	1322	1322	0
35	20231110	203400	44400344	1322	1322	1322	1322	0
36	20231110	203300	44400344	1322	1322	1322	1322	0
37	20231110	203200	44400344	1322	1322	1322	1322	0
38	20231110	203100	44400344	1322	1322	1322	1322	0
39	20231110	203000	44400344	1322	1322	1322	1322	0
40	20231110	202900	44400344	1322	1322	1322	1322	0
41	20231110	202800	44400344	1322	1322	1322	1322	0
42	20231110	202700	44400344	1322	1322	1322	1322	0
43	20231110	202600	44400344	1322	1322	1322	1322	0
44	20231110	202500	44400344	1322	1322	1322	1322	0
45	20231110	202400	44400344	1322	1322	1322	1322	0
46	20231110	202300	44400344	1322	1322	1322	1322	0
47	20231110	202200	44400344	1322	1322	1322	1322	0
48	20231110	202100	44400344	1322	1322	1322	1322	0
49	20231110	202000	44400344	1322	1322	1322	1322	0
50	20231110	201900	44400344	1322	1322	1322	1322	0
51	20231110	201800	44400344	1322	1322	1322	1322	0
52	20231110	201700	44400344	1322	1322	1322	1322	0
53	20231110	201600	44400344	1322	1322	1322	1322	0
54	20231110	201500	44400344	1322	1322	1322	1322	0
55	20231110	201400	44400344	1322	1322	1322	1322	0
56	20231110	201300	44400344	1322	1322	1322	1322	0
57	20231110	201200	44400344	1322	1322	1322	1322	0
58	20231110	201100	44400344	1322	1322	1322	1322	0
59	20231110	201000	44400344	1322	1322	1322	1322	0
60	20231110	200900	44400344	1322	1322	1322	1322	0
61	20231110	200800	44400344	1322	1322	1322	1322	0
62	20231110	200700	44400344	1322	1322	1322	1322	496
63	20231110	200600	44400344	1322	1322	1322	1322	0
64	20231110	200500	44400344	1322	1322	1322	1322	0
65	20231110	200400	44400344	1322	1322	1322	1322	0
66	20231110	200300	44400344	1322	1322	1322	1322	0
67	20231110	200200	44400344	1322	1322	1322	1322	0
68	20231110	200100	44400344	1322	1322	1322	1322	0
69	20231110	200000	44400344	1322	1322	1322	1322	0
70	20231110	195900	44400344	1322	1322	1322	1322	0
71	20231110	195800	44400344	1322	1322	1322	1322	0
72	20231110	195700	44400344	1322	1322	1322	1322	0
73	20231110	195600	44400344	1322	1322	1322	1322	0
74	20231110	195500	44400344	1322	1322	1322	1322	0
75	20231110	195400	44400344	1322	1322	1322	1322	0
76	20231110	195300	44400344	1322	1322	1322	1322	0
77	20231110	195200	44400344	1322	1322	1322	1322	0
78	20231110	195100	44400344	1322	1322	1322	1322	0
79	20231110	195000	44400344	1322	1322	1322	1322	0
80	20231110	194900	44400344	1322	1322	1322	1322	0
81	20231110	194800	44400344	1322	1322	1322	1322	0
82	20231110	194700	44400344	1322	1322	1322	1322	0
83	20231110	194600	44400344	1322	1322	1322	1322	0
84	20231110	194500	44400344	1322	1322	1322	1322	0
85	20231110	194400	44400344	1322	1322	1322	1322	0
86	20231110	194300	44400344	1322	1322	1322	1322	0
87	20231110	194200	44400344	1322	1322	1322	1322	0
88	20231110	194100	44400344	1322	1322	1322	1322	0
89	20231110	194000	44400344	1322	1322	1322	1322	0
90	20231110	193900	44400344	1322	1322	1322	1322	0
91	20231110	193800	44400344	1322	1322	1322	1322	0
92	20231110	193700	44400344	1322	1322	1322	1322	496
93	20231110	193600	44400344	1322	1322	1322	1322	0
94	20231110	193500	44400344	1322	1322	1322	1322	0
95	20231110	193400	44400344	1322	1322	1322	1322	0
96	20231110	193300	44400344	1322	1322	1322	1322	0
97	20231110	193200	44400344	1322	1322	1322	1322	0
98	20231110	193100	44400344	1322	1322	1322	1322	0
99	20231110	193000	44400344	1322	1322	1322	1322	0
100	20231110	192900	44400344	1322	1322	1322	1322	0
101	20231110	192800	44400344	1322	1322	1322	1322	0
102	20231110	192700	44400344	1322	1322	1322	1322	0
103	20231110	192600	44400344	1322	1322	1322	1322	0
104	20231110	192500	44400344	1322	1322	1322	1322	0
105	20231110	192400	44400344	1322	1322	1322	1322	0
106	20231110	192300	44400344	1322	1322	1322	1322	0
107	20231110	192200	44400344	1322	1322	1322	1322	0
108	20231110	192100	44400344	1322	1322	1322	1322	0
109	20231110	192000	44400344	1322	1322	1322	1322	0
110	20231110	191900	44400344	1322	1322	1322	1322	0
111	20231110	191800	44400344	1322	1322	1322	1322	0
112	20231110	191700	44400344	1322	1322	1322	1322	0
113	20231110	191600	44400344	1322	1322	1322	1322	0
114	20231110	191500	44400344	1322	1322	1322	1322	0
115	20231110	191400	44400344	1322	1322	1322	1322	0
116	20231110	191300	44400344	1322	1322	1322	1322	0
117	20231110	191200	44400344	1322	1322	1322	1322	0
118	20231110	191100	44400344	1322	1322	1322	1322	0
119	20231110	191000	44400344	1322	1322	1322	1322	0
120	20231110	190900	44400344	1322	1322	1322	1322	0
121	20231110	190800	44400344	1322	1322	1322	1322	0
122	20231110	190700	44400344	1322	1322	1322	1322	496
123	20231110	190600	44400344	1322	1322	1322	1322	0
124	20231110	190500	44400344	1322	1322	1322	1322	0
125	20231110	190400	44400344	1322	1322	1322	1322	0
126	20231110	190300	44400344	1322	1322	1322	1322	0
127	20231110	190200	44400344	1322	1322	1322	1322	0
128	20231110	190100	44400344	1322	1322	1322	1322	0
129	20231110	190000	44400344	1322	1322	1322	1322	0
130	20231110	185900	44400344	1322	1322	1322	1322	0
131	20231110	185800	44400344	1322	1322	1322	1322	0
132	20231110	185700	44400344	1322	1322	1322	1322	0
133	20231110	185600	44400344	1322	1322	1322	1322	0
134	20231110	185500	44400344	1322	1322	1322	1322	0
135	20231110	185400	44400344	1322	1322	1322	1322	0
136	20231110	185300	44400344	1322	1322	1322	1322	0
137	20231110	185200	44400344	1322	1322	1322	1322	0
138	20231110	185100	44400344	1322	1322	1322	1322	0
139	20231110	185000	44400344	1322	1322	1322	1322	0
140	20231110	184900	44400344	1322	1322	1322	1322	0
141	20231110	184800	44400344	1322	1322	1322	1322	0
142	20231110	184700	44400344	1322	1322	1322	1322	0
143	20231110	184600	44400344	1322	1322	1322	1322	0
144	20231110	184500	44400344	1322	1322	1322	1322	0
145	20231110	184400	44400344	1322	1322	1322	1322	0
146	20231110	184300	44400344	1322	1322	1322	1322	0
147	20231110	184200	44400344	1322	1322	1322	1322	0
148	20231110	184100	44400344	1322	1322	1322	1322	0
149	20231110	184000	44400344	1322	1322	1322	1322	0
150	20231110	183900	44400344	1322	1322	1322	1322	0
151	20231110	183800	44400344	1322	1322	1322	1322	0
152	20231110	183700	44400344	1322	1322	1322	1322	496
153	20231110	183600	44400344	1322	1322	1322	1322	0
154	20231110	183500	44400344	1322	1322	1322	1322	0
155	20231110	183400	44400344	1322	1322	1322	1322	0
156	20231110	183300	44400344	1322	1322	1322	1322	0
157	20231110	183200	44400344	1322	1322	1322	1322	0
158	20231110	183100	44400344	1322	1322	1322	1322	0
159	20231110	183000	44400344	1322	1322	1322	1322	0
160	20231110	182900	44400344	1322	1322	1322	1322	0
161	20231110	182800	44400344	1322	1322	1322	1322	0
162	20231110	182700	44400344	1322	1322	1322	1322	0
163	20231110	182600	44400344	1322	1322	1322	1322	0
164	20231110	182500	44400344	1322	1322	1322	1322	0
165	20231110	182400	44400344	1322	1322	1322	1322	0
166	20231110	182300	44400344	1322	1322	1322	1322	0
167	20231110	182200	44400344	1322	1322	1322	1322	0
168	20231110	182100	44400344	1322	1322	1322	1322	0
169	20231110	182000	44400344	1322	1322	1322	1322	0
170	20231110	181900	44400344	1322	1322	1322	1322	0
171	20231110	181800	44400344	1322	1322	1322	1322	0
172	20231110	181700	44400344	1322	1322	1322	1322	0
173	20231110	181600	44400344	1322	1322	1322	1322	0
174	20231110	181500	44400344	1322	1322	1322	1322	0
175	20231110	181400	44400344	1322	1322	1322	1322	0
176	20231110	181300	44400344	1322	1322	1322	1322	0
177	20231110	181200	44400344	1322	1322	1322	1322	0
178	20231110	181100	44400344	1322	1322	1322	1322	0
179	20231110	181000	44400344	1322	1322	1322	1322	0
180	20231110	180900	44400344	1322	1322	1322	1322	0
181	20231110	180800	44400344	1322	1322	1322	1322	0
182	20231110	180700	44400344	1322	1322	1322	1322	496
183	20231110	180600	44400344	1322	1322	1322	1322	0
184	20231110	180500	44400344	1322	1322	1322	1322	0
185	20231110	180400	44400344	1322	1322	1322	1322	0
186	20231110	180300	44400344	1322	1322	1322	1322	0
187	20231110	180200	44400344	1322	1322	1322	1322	0
188	20231110	180100	44400344	1322	1322	1322	1322	0
189	20231110	180000	44400344	1322	1322	1322	1322	0
190	20231110	175900	44400344	1322	1322	1322	1322	0
191	20231110	175800	44400344	1322	1322	1322	1322	0
192	20231110	175700	44400344	1322	1322	1322	1322	0
193	20231110	175600	44400344	1322	1322	1322	1322	0
194	20231110	175500	44400344	1322	1322	1322	1322	0
195	20231110	175400	44400344	1322	1322	1322	1322	0
196	20231110	175300	44400344	1322	1322	1322	1322	0
197	20231110	175200	44400344	1322	1322	1322	1322	0
198	20231110	175100	44400344	1322	1322	1322	1322	0
199	20231110	175000	44400344	1322	1322	1322	1322	0
200	20231110	174900	44400344	1322	1322	1322	1322	0
201	20231110	174800	44400344	1322	1322	1322	1322	0
202	20231110	174700	44400344	1322	1322	1322	1322	0
203	20231110	174600	44400344	1322	1322	1322	1322	0
204	20231110	174500	44400344	1322	1322	1322	1322	0
205	20231110	174400	44400344	1322	1322	1322	1322	0
206	20231110	174300	44400344	1322	1322	1322	1322	0
207	20231110	174200	44400344	1322	1322	1322	1322	0
208	20231110	174100	44400344	1322	1322	1322	1322	0
209	20231110	174000	44400344	1322	1322	1322	1322	0
210	20231110	173900	44400344	1322	1322	1322	1322	0
211	20231110	173800	44400344	1322	1322	1322	1322	0
212	20231110	173700	44400344	1322	1322	1322	1322	496
213	20231110	173600	44400344	1322	1322	1322	1322	0
214	20231110	173500	44400344	1322	1322	1322	1322	0
215	20231110	173400	44400344	1322	1322	1322	1322	0
216	20231110	173300	44400344	1322	1322	1322	1322	0
217	20231110	173200	44400344	1322	1322	1322	1322	0
218	20231110	173100	44400344	1322	1322	1322	1322	0
219	20231110	173000	44400344	1322	1322	1322	1322	0
220	20231110	172900	44400344	1322	1322	1322	1322	0
221	20231110	172800	44400344	1322	1322	1322	1322	0
222	20231110	172700	44400344	1322	1322	1322	1322	0
223	20231110	172600	44400344	1322	1322	1322	1322	0
224	20231110	172500	44400344	1322	1322	1322	1322	0
225	20231110	172400	44400344	1322	1322	1322	1322	0
226	20231110	172300	44400344	1322	1322	1322	1322	0
227	20231110	172200	44400344	1322	1322	1322	1322	0
228	20231110	172100	44400344	1322	1322	1322	1322	0
229	20231110	172000	44400344	1322	1322	1322	1322	0
230	20231110	171900	44400344	1322	1322	1322	1322	0
231	20231110	171800	44400344	1322	1322	1322	1322	0
232	20231110	171700	44400344	1322	1322	1322	1322	0
233	20231110	171600	44400344	1322	1322	1322	1322	0
234	20231110	171500	44400344	1322	1322	1322	1322	0
235	20231110	171400	44400344	1322	1322	1322	1322	0
236	20231110	171300	44400344	1322	1322	1322	1322	0
237	20231110	171200	44400344	1322	1322	1322	1322	0
238	20231110	171100	44400344	1322	1322	1322	1322	0
239	20231110	171000	44400344	1322	1322	1322	1322	0
240	20231110	170900	44400344	1322	1322	1322	1322	0
241	20231110	170800	44400344	1322	1322	1322	1322	0
242	20231110	170700	44400344	1322	1322	1322	1322	496
243	20231110	170600	44400344	1322	1322	1322	1322	0
244	20231110	170500	44400344	1322	1322	1322	1322	0
245	20231110	170400	44400344	1322	1322	1322	1322	0
246	20231110	170300	44400344	1322	1322	1322	1322	0
247	20231110	170200	44400344	1322	1322	1322	1322	0
248	20231110	170100	44400344	1322	1322	1322	1322	0
249	20231110	170000	44400344	1322	1322	1322	1322	0
250	20231110	165900	44400344	1322	1322	1322	1322	0
251	20231110	165800	44400344	1322	1322	1322	1322	0
252	20231110	165700	44400344	1322	1322	1322	1322	0
253	20231110	165600	44400344	1322	1322	1322	1322	0
254	20231110	165500	44400344	1322	1322	1322	1322	0
255	20231110	165400	44400344	1322	1322	1322	1322	0
256	20231110	165300	44400344	1322	1322	1322	1322	0
257	20231110	165200	44400344	1322	1322	1322	1322	0
258	20231110	165100	44400344	1322	1322	1322	1322	0
259	20231110	165000	44400344	1322	1322	1322	1322	0
260	20231110	164900	44400344	1322	1322	1322	1322	0
261	20231110	164800	44400344	1322	1322	1322	1322	0
262	20231110	164700	44400344	1322	1322	1322	1322	0
263	20231110	164600	44400344	1322	1322	1322	1322	0
264	20231110	164500	44400344	1322	1322	1322	1322	0
265	20231110	164400	44400344	1322	1322	1322	1322	0
266	20231110	164300	44400344	1322	1322	1322	1322	0
267	20231110	164200	44400344	1322	1322	1322	1322	0
268	20231110	164100	44400344	1322	1322	1322	1322	0
269	20231110	164000	44400344	1322	1322	1322	1322	0
270	20231110	163900	44400344	1322	1322	1322	1322	0
271	20231110	163800	44400344	1322	1322	1322	1322	0
272	20231110	163700	44400344	1322	1322	1322	1322	496
273	20231110	163600	44400344	1322	1322	1322	1322	0
274	20231110	163500	44400344	1322	1322	1322	1322	0
275	20231110	163400	44400344	1322	1322	1322	1322	0
276	20231110	163300	44400344	1322	1322	1322	1322	0
277	20231110	163200	44400344	1322	1322	1322	1322	0
278	20231110	163100	44400344	1322	1322	1322	1322	0
279	20231110	163000	44400344	1322	1322	1322	1322	0
280	20231110	162900	44400344	1322	1322	1322	1322	0
281	20231110	162800	44400344	1322	1322	1322	1322	0
282	20231110	162700	44400344	1322	1322	1322	1322	0
283	20231110	162600	44400344	1322	1322	1322	1322	0
284	20231110	162500	44400344	1322	1322	1322	1322	0
285	20231110	162400	44400344	1322	1322	1322	1322	0
286	20231110	162300	44400344	1322	1322	1322	1322	0
287	20231110	162200	44400344	1322	1322	1322	1322	0
288	20231110	162100	44400344	1322	1322	1322	1322	0
289	20231110	162000	44400344	1322	1322	1322	1322	0
290	20231110	161900	44400344	1322	1322	1322	1322	0
291	20231110	161800	44400344	1322	1322	1322	1322	0
292	20231110	161700	44400344	1322	1322	1322	1322	0
293	20231110	161600	44400344	1322	1322	1322	1322	0
294	20231110	161500	44400344	1322	1322	1322	1322	0
295	20231110	161400	44400344	1322	1322	1322	1322	0
296	20231110	161300	44400344	1322	1322	1322	1322	0
297	20231110	161200	44400344	1322	1322	1322	1322	0
298	20231110	161100	44400344	1322	1322	1322	1322	0
299	20231110	161000	44400344	1322	1322	1322	1322	0
300	20231110	160900	44400344	1322	1322	1322	1322	0
301	20231110	160800	44400344	1322	1322	1322	1322	0
302	20231110	160700	44400344	1322	1322	1322	1322	496
303	20231110	160600	44400344	1322	1322	1322	1322	0
304	20231110	160500	44400344	1322	1322	1322	1322	0
305	20231110	160400	44400344	1322	1322	1322	1322	0
306	20231110	160300	44400344	1322	1322	1322	1322	0
307	20231110	160200	44400344	1322	1322	1322	1322	0
308	20231110	160100	44400344	1322	1322	1322	1322	0
309	20231110	160000	44400344	1322	1322	1322	1322	0
310	20231110	155900	44400344	1322	1322	1322	1322	0
311	20231110	155800	44400344	1322	1322	1322	1322	0
312	20231110	155700	44400344	1322	1322	1322	1322	0
313	20231110	155600	44400344	1322	1322	1322	1322	0
314	20231110	155500	44400344	1322	1322	1322	1322	0
315	20231110	155400	44400344	1322	1322	1322	1322	0
316	20231110	155300	44400344	1322	1322	1322	1322	0
317	20231110	155200	44400344	1322	1322	1322	1322	0
318	20231110	155100	44400344	1322	1322	1322	1322	0
319	20231110	155000	44400344	1322	1322	1322	1322	0
320	20231110	154900	44400344	1322	1322	1322	1322	0
321	20231110	154800	44400344	1322	1322	1322	1322	0
322	20231110	154700	44400344	1322	1322	1322	1322	0
323	20231110	154600	44400344	1322	1322	1322	1322	0
324	20231110	154500	44400344	1322	1322	1322	1322	0
325	20231110	154400	44400344	1322	1322	1322	1322	0
326	20231110	154300	44400344	1322	1322	1322	1322	0
327	20231110	154200	44400344	1322	1322	1322	1322	0
328	20231110	154100	44400344	1322	1322	1322	1322	0
329	20231110	154000	44400344	1322	1322	1322	1322	0
330	20231110	153900	44400344	1322	1322	1322	1322	0
331	20231110	153800	44400344	1322	1322	1322	1322	0
332	20231110	153700	44400344	1322	1322	1322	1322	496
333	20231110	153600	44400344	1322	1322	1322	1322	0
334	20231110	153500	44400344	1322	1322	1322	1322	0
335	20231110	153400	44400344	1322	1322	1322	1322	0
336	20231110	153300	44400344	1322	1322	1322	1322	0
337	20231110	153200	44400344	1322	1322	1322	1322	0
338	20231110	153100	44400344	1322	1322	1322	1322	0
339	20231110	153000	44400344	1322	1322	1322	1322	496
340	20231110	152900	43744632	1321	1321	1321	1321	0
341	20231110	152800	43744632	1321	1321	1321	1321	0
342	20231110	152700	43744632	1321	1321	1321	1321	0
343	20231110	152600	43744632	1321	1321	1321	1321	0
344	20231110	152500	43744632	1321	1321	1321	1321	0
345	20231110	152400	43744632	1321	1321	1321	1321	0
346	20231110	152300	43744632	1321	1321	1321	1321	0
347	20231110	152200	43744632	1321	1321	1321	1321	0
348	20231110	152100	43744632	1321	1321	1321	1321	0
349	20231110	152000	43744632	1321	1321	1321	1321	0
350	20231110	151900	43744632	1321	1321	1321	1321	1
351	20231110	151800	43743311	1320	1321	1321	1320	76
352	20231110	151700	43642916	1321	1321	1321	1321	0
353	20231110	151600	43642916	1321	1321	1321	1321	0
354	20231110	151500	43642916	1321	1321	1321	1321	0
355	20231110	151400	43642916	1321	1321	1321	1321	0
356	20231110	151300	43642916	1321	1321	1321	1321	150
357	20231110	151200	43444766	1319	1320	1321	1319	303
358	20231110	151100	43045003	1322	1322	1322	1322	0
359	20231110	151000	43045003	1322	1322	1322	1322	0
360	20231110	150900	43045003	1322	1322	1322	1322	0
361	20231110	150800	43045003	1322	1322	1322	1322	0
362	20231110	150700	43045003	1322	1322	1322	1322	0
363	20231110	150600	43045003	1322	1322	1322	1322	0
364	20231110	150500	43045003	1322	1322	1322	1322	10
365	20231110	150400	43031783	1322	1322	1322	1322	0
366	20231110	150300	43031783	1322	1322	1322	1322	0
367	20231110	150200	43031783	1322	1322	1322	1322	0
368	20231110	150100	43031783	1322	1322	1322	1322	0
369	20231110	150000	43031783	1322	1322	1322	1322	0
370	20231110	145900	43031783	1322	1322	1322	1322	0
371	20231110	145800	43031783	1322	1322	1322	1322	0
372	20231110	145700	43031783	1322	1322	1322	1322	0
373	20231110	145600	43031783	1322	1322	1322	1322	0
374	20231110	145500	43031783	1322	1322	1322	1322	0
375	20231110	145400	43031783	1322	1322	1322	1322	0
376	20231110	145300	43031783	1322	1322	1322	1322	0
377	20231110	145200	43031783	1322	1322	1322	1322	0
378	20231110	145100	43031783	1322	1322	1322	1322	0
379	20231110	145000	43031783	1322	1322	1322	1322	0
380	20231110	144900	43031783	1322	1322	1322	1322	0
381	20231110	144800	43031783	1322	1322	1322	1322	0
382	20231110	144700	43031783	1322	1322	1322	1322	0
383	20231110	144600	43031783	1322	1322	1322	1322	0
384	20231110	144500	43031783	1322	1322	1322	1322	0
385	20231110	144400	43031783	1322	1322	1322	1322	0
386	20231110	144300	43031783	1322	1322	1322	1322	0
387	20231110	144200	43031783	1322	1322	1322	1322	0
388	20231110	144100	43031783	1322	1322	1322	1322	0
389	20231110	144000	43031783	1322	1322	1322	1322	0
390	20231110	143900	43031783	1322	1322	1322	1322	0
391	20231110	143800	43031783	1322	1322	1322	1322	0
392	20231110	143700	43031783	1322	1322	1322	1322	0
393	20231110	143600	43031783	1322	1322	1322	1322	0
394	20231110	143500	43031783	1322	1322	1322	1322	0
395	20231110	143400	43031783	1322	1322	1322	1322	0
396	20231110	143300	43031783	1322	1322	1322	1322	0
397	20231110	143200	43031783	1322	1322	1322	1322	0
398	20231110	143100	43031783	1322	1322	1322	1322	0
399	20231110	143000	43031783	1322	1322	1322	1322	0
400	20231110	142900	43031783	1322	1322	1322	1322	0
401	20231110	142800	43031783	1322	1322	1322	1322	0
402	20231110	142700	43031783	1322	1322	1322	1322	0
403	20231110	142600	43031783	1322	1322	1322	1322	0
404	20231110	142500	43031783	1322	1322	1322	1322	0
405	20231110	142400	43031783	1322	1322	1322	1322	0
406	20231110	142300	43031783	1322	1322	1322	1322	0
407	20231110	142200	43031783	1322	1322	1322	1322	0
408	20231110	142100	43031783	1322	1322	1322	1322	0
409	20231110	142000	43031783	1322	1322	1322	1322	0
410	20231110	141900	43031783	1322	1322	1322	1322	0
411	20231110	141800	43031783	1322	1322	1322	1322	0
412	20231110	141700	43031783	1322	1322	1322	1322	0
413	20231110	141600	43031783	1322	1322	1322	1322	0
414	20231110	141500	43031783	1322	1322	1322	1322	0
415	20231110	141400	43031783	1322	1322	1322	1322	0
416	20231110	141300	43031783	1322	1322	1322	1322	0
417	20231110	141200	43031783	1322	1322	1322	1322	0
418	20231110	141100	43031783	1322	1322	1322	1322	0
419	20231110	141000	43031783	1322	1322	1322	1322	0
420	20231110	140900	43031783	1322	1322	1322	1322	0
421	20231110	140800	43031783	1322	1322	1322	1322	0
422	20231110	140700	43031783	1322	1322	1322	1322	0
423	20231110	140600	43031783	1322	1322	1322	1322	0
424	20231110	140500	43031783	1322	1322	1322	1322	0
425	20231110	140400	43031783	1322	1322	1322	1322	0
426	20231110	140300	43031783	1322	1322	1322	1322	2
427	20231110	140200	43029139	1322	1322	1322	1322	2
428	20231110	140100	43026495	1322	1322	1322	1322	0
429	20231110	140000	43026495	1322	1322	1322	1322	0
430	20231110	135900	43026495	1322	1322	1322	1322	0
431	20231110	135800	43026495	1322	1322	1322	1322	0
432	20231110	135700	43026495	1322	1322	1322	1322	0
433	20231110	135600	43026495	1322	1322	1322	1322	0
434	20231110	135500	43026495	1322	1322	1322	1322	0
435	20231110	135400	43026495	1322	1322	1322	1322	1
436	20231110	135300	43025173	1316	1316	1316	1316	0
437	20231110	135200	43025173	1316	1316	1316	1316	0
438	20231110	135100	43025173	1316	1316	1316	1316	0
439	20231110	135000	43025173	1316	1316	1316	1316	0
440	20231110	134900	43025173	1316	1316	1316	1316	194
441	20231110	134800	42769869	1316	1316	1316	1315	25
442	20231110	134700	42736970	1319	1319	1319	1319	0
443	20231110	134600	42736970	1319	1319	1319	1319	0
444	20231110	134500	42736970	1319	1319	1319	1319	0
445	20231110	134400	42736970	1319	1319	1319	1319	0
446	20231110	134300	42736970	1319	1319	1319	1319	0
447	20231110	134200	42736970	1319	1319	1319	1319	0
448	20231110	134100	42736970	1319	1319	1319	1319	0
449	20231110	134000	42736970	1319	1319	1319	1319	0
450	20231110	133900	42736970	1319	1319	1319	1319	0
451	20231110	133800	42736970	1319	1319	1319	1319	0
452	20231110	133700	42736970	1319	1319	1319	1319	0
453	20231110	133600	42736970	1319	1319	1319	1319	0
454	20231110	133500	42736970	1319	1319	1319	1319	0
455	20231110	133400	42736970	1319	1319	1319	1319	0
456	20231110	133300	42736970	1319	1319	1319	1319	0
457	20231110	133200	42736970	1319	1319	1319	1319	0
458	20231110	133100	42736970	1319	1319	1319	1319	0
459	20231110	133000	42736970	1319	1319	1319	1319	0
460	20231110	132900	42736970	1319	1319	1319	1319	0
461	20231110	132800	42736970	1319	1319	1319	1319	0
462	20231110	132700	42736970	1319	1319	1319	1319	0
463	20231110	132600	42736970	1319	1319	1319	1319	7
464	20231110	132500	42727737	1315	1315	1315	1315	0
465	20231110	132400	42727737	1315	1315	1315	1315	0
466	20231110	132300	42727737	1315	1315	1315	1315	0
467	20231110	132200	42727737	1315	1315	1315	1315	0
468	20231110	132100	42727737	1315	1315	1315	1315	0
469	20231110	132000	42727737	1315	1316	1316	1315	10
470	20231110	131900	42714586	1320	1320	1320	1320	0
471	20231110	131800	42714586	1320	1320	1320	1320	0
472	20231110	131700	42714586	1320	1320	1320	1320	0
473	20231110	131600	42714586	1320	1320	1320	1320	0
474	20231110	131500	42714586	1320	1320	1320	1320	0
475	20231110	131400	42714586	1320	1320	1320	1320	0
476	20231110	131300	42714586	1320	1320	1320	1320	0
477	20231110	131200	42714586	1320	1320	1320	1320	0
478	20231110	131100	42714586	1320	1320	1320	1320	0
479	20231110	131000	42714586	1320	1320	1320	1320	0
480	20231110	130900	42714586	1320	1320	1320	1320	0
481	20231110	130800	42714586	1320	1320	1320	1320	0
482	20231110	130700	42714586	1320	1320	1320	1320	0
483	20231110	130600	42714586	1320	1320	1320	1320	0
484	20231110	130500	42714586	1320	1320	1320	1320	0
485	20231110	130400	42714586	1320	1320	1320	1320	0
486	20231110	130300	42714586	1320	1320	1320	1320	0
487	20231110	130200	42714586	1320	1320	1320	1320	0
488	20231110	130100	42714586	1320	1320	1320	1320	0
489	20231110	130000	42714586	1320	1320	1320	1320	0
490	20231110	125900	42714586	1320	1320	1320	1320	0
491	20231110	125800	42714586	1320	1320	1320	1320	0
492	20231110	125700	42714586	1320	1320	1320	1320	0
493	20231110	125600	42714586	1320	1320	1320	1320	0
494	20231110	125500	42714586	1320	1320	1320	1320	0
495	20231110	125400	42714586	1320	1320	1320	1320	0
496	20231110	125300	42714586	1320	1320	1320	1320	0
497	20231110	125200	42714586	1320	1320	1320	1320	0
498	20231110	125100	42714586	1320	1320	1320	1320	0
499	20231110	125000	42714586	1320	1320	1320	1320	0
500	20231110	124900	42714586	1320	1320	1320	1320	0
501	20231110	124800	42714586	1320	1320	1320	1320	0
502	20231110	124700	42714586	1320	1320	1320	1320	0
503	20231110	124600	42714586	1320	1320	1320	1320	0
504	20231110	124500	42714586	1320	1320	1320	1320	1
505	20231110	124400	42713266	1321	1321	1321	1321	0
506	20231110	124300	42713266	1321	1321	1321	1321	0
507	20231110	124200	42713266	1321	1321	1321	1321	0
508	20231110	124100	42713266	1321	1321	1321	1321	0
509	20231110	124000	42713266	1321	1321	1321	1321	0
510	20231110	123900	42713266	1321	1321	1321	1321	0
511	20231110	123800	42713266	1321	1321	1321	1321	0
512	20231110	123700	42713266	1321	1321	1321	1321	0
513	20231110	123600	42713266	1321	1321	1321	1321	0
514	20231110	123500	42713266	1321	1321	1321	1321	0
515	20231110	123400	42713266	1321	1321	1321	1321	0
516	20231110	123300	42713266	1321	1321	1321	1321	0
517	20231110	123200	42713266	1321	1321	1321	1321	0
518	20231110	123100	42713266	1321	1321	1321	1321	0
519	20231110	123000	42713266	1321	1321	1321	1321	0
520	20231110	122900	42713266	1321	1321	1321	1321	0
521	20231110	122800	42713266	1321	1321	1321	1321	0
522	20231110	122700	42713266	1321	1321	1321	1321	0
523	20231110	122600	42713266	1321	1321	1321	1321	0
524	20231110	122500	42713266	1321	1321	1321	1321	0
525	20231110	122400	42713266	1321	1321	1321	1321	0
526	20231110	122300	42713266	1321	1321	1321	1321	0
527	20231110	122200	42713266	1321	1321	1321	1321	0
528	20231110	122100	42713266	1321	1321	1321	1321	0
529	20231110	122000	42713266	1321	1321	1321	1321	0
530	20231110	121900	42713266	1321	1321	1321	1321	0
531	20231110	121800	42713266	1321	1321	1321	1321	0
532	20231110	121700	42713266	1321	1321	1321	1321	0
533	20231110	121600	42713266	1321	1321	1321	1321	0
534	20231110	121500	42713266	1321	1321	1321	1321	0
535	20231110	121400	42713266	1321	1321	1321	1321	70
536	20231110	121300	42620796	1322	1322	1322	1322	0
537	20231110	121200	42620796	1322	1322	1322	1322	0
538	20231110	121100	42620796	1322	1322	1322	1322	0
539	20231110	121000	42620796	1322	1322	1322	1322	0
540	20231110	120900	42620796	1322	1322	1322	1322	0
541	20231110	120800	42620796	1322	1322	1322	1322	0
542	20231110	120700	42620796	1322	1322	1322	1322	0
543	20231110	120600	42620796	1322	1322	1322	1322	0
544	20231110	120500	42620796	1322	1322	1322	1322	0
545	20231110	120400	42620796	1322	1322	1322	1322	0
546	20231110	120300	42620796	1322	1322	1322	1322	0
547	20231110	120200	42620796	1322	1316	1322	1316	4
548	20231110	120100	42615526	1316	1316	1316	1316	0
549	20231110	120000	42615526	1316	1316	1316	1316	0
550	20231110	115900	42615526	1316	1316	1316	1316	7
551	20231110	115800	42606314	1321	1321	1321	1321	0
552	20231110	115700	42606314	1321	1321	1321	1321	0
553	20231110	115600	42606314	1321	1321	1321	1321	1
554	20231110	115500	42604993	1315	1315	1315	1315	1
555	20231110	115400	42603678	1321	1321	1321	1321	0
556	20231110	115300	42603678	1321	1321	1321	1321	0
557	20231110	115200	42603678	1321	1321	1321	1321	0
558	20231110	115100	42603678	1321	1321	1321	1321	0
559	20231110	115000	42603678	1321	1321	1321	1321	0
560	20231110	114900	42603678	1321	1321	1321	1321	0
561	20231110	114800	42603678	1321	1321	1321	1321	0
562	20231110	114700	42603678	1321	1321	1321	1321	0
563	20231110	114600	42603678	1321	1321	1321	1321	0
564	20231110	114500	42603678	1321	1321	1321	1321	0
565	20231110	114400	42603678	1321	1321	1321	1321	0
566	20231110	114300	42603678	1321	1321	1321	1321	0
567	20231110	114200	42603678	1321	1321	1321	1321	0
568	20231110	114100	42603678	1321	1321	1321	1321	0
569	20231110	114000	42603678	1321	1321	1321	1321	0
570	20231110	113900	42603678	1321	1321	1321	1321	0
571	20231110	113800	42603678	1321	1321	1321	1321	1
572	20231110	113700	42602357	1319	1319	1319	1319	0
573	20231110	113600	42602357	1319	1319	1319	1319	15
574	20231110	113500	42582572	1319	1319	1319	1319	0
575	20231110	113400	42582572	1319	1319	1319	1319	0
576	20231110	113300	42582572	1319	1319	1319	1319	0
577	20231110	113200	42582572	1319	1319	1319	1319	0
578	20231110	113100	42582572	1319	1319	1319	1319	0
579	20231110	113000	42582572	1319	1319	1319	1319	0
580	20231110	112900	42582572	1319	1319	1319	1319	0
581	20231110	112800	42582572	1319	1319	1319	1319	47
582	20231110	112700	42520579	1319	1319	1319	1319	0
583	20231110	112600	42520579	1319	1319	1319	1319	0
584	20231110	112500	42520579	1319	1319	1319	1319	0
585	20231110	112400	42520579	1319	1319	1319	1319	0
586	20231110	112300	42520579	1319	1319	1319	1319	0
587	20231110	112200	42520579	1319	1319	1319	1319	0
588	20231110	112100	42520579	1319	1319	1319	1319	0
589	20231110	112000	42520579	1319	1319	1319	1319	0
590	20231110	111900	42520579	1319	1319	1319	1319	0
591	20231110	111800	42520579	1319	1319	1319	1319	0
592	20231110	111700	42520579	1319	1319	1319	1319	0
593	20231110	111600	42520579	1319	1319	1319	1319	0
594	20231110	111500	42520579	1319	1319	1319	1319	19
595	20231110	111400	42495518	1319	1319	1319	1319	0
596	20231110	111300	42495518	1319	1319	1319	1319	4
597	20231110	111200	42490242	1319	1319	1319	1319	0
598	20231110	111100	42490242	1319	1319	1319	1319	0
599	20231110	111000	42490242	1319	1319	1319	1319	0
600	20231110	110900	42490242	1319	1319	1319	1319	0
601	20231110	110800	42490242	1319	1319	1319	1319	0
602	20231110	110700	42490242	1319	1319	1319	1319	0
603	20231110	110600	42490242	1319	1319	1319	1319	0
604	20231110	110500	42490242	1319	1319	1319	1319	0
605	20231110	110400	42490242	1319	1319	1319	1319	0
606	20231110	110300	42490242	1319	1319	1319	1319	0
607	20231110	110200	42490242	1319	1319	1319	1319	0
608	20231110	110100	42490242	1319	1319	1319	1319	11
609	20231110	110000	42475733	1319	1319	1319	1319	0
610	20231110	105900	42475733	1319	1319	1319	1319	0
611	20231110	105800	42475733	1319	1319	1319	1319	0
612	20231110	105700	42475733	1319	1319	1319	1319	5000
613	20231110	105600	35880733	1319	1319	1319	1319	0
614	20231110	105500	35880733	1319	1319	1319	1319	0
615	20231110	105400	35880733	1319	1319	1319	1319	0
616	20231110	105300	35880733	1319	1319	1319	1319	0
617	20231110	105200	35880733	1319	1319	1319	1319	0
618	20231110	105100	35880733	1319	1319	1319	1319	1
619	20231110	105000	35879414	1319	1319	1319	1319	0
620	20231110	104900	35879414	1319	1319	1319	1319	0
621	20231110	104800	35879414	1319	1319	1319	1319	0
622	20231110	104700	35879414	1319	1319	1319	1319	0
623	20231110	104600	35879414	1319	1319	1319	1319	0
624	20231110	104500	35879414	1319	1319	1319	1319	0
625	20231110	104400	35879414	1319	1319	1319	1319	0
626	20231110	104300	35879414	1319	1319	1319	1319	0
627	20231110	104200	35879414	1319	1319	1319	1319	0
628	20231110	104100	35879414	1319	1319	1319	1319	0
629	20231110	104000	35879414	1319	1319	1319	1319	0
630	20231110	103900	35879414	1319	1319	1319	1319	0
631	20231110	103800	35879414	1319	1319	1319	1319	0
632	20231110	103700	35879414	1319	1319	1319	1319	0
633	20231110	103600	35879414	1319	1319	1319	1319	0
634	20231110	103500	35879414	1319	1319	1319	1319	0
635	20231110	103400	35879414	1319	1319	1319	1319	0
636	20231110	103300	35879414	1319	1319	1319	1319	0
637	20231110	103200	35879414	1319	1319	1319	1319	0
638	20231110	103100	35879414	1319	1319	1319	1319	0
639	20231110	103000	35879414	1319	1319	1319	1319	0
640	20231110	102900	35879414	1319	1319	1319	1319	0
641	20231110	102800	35879414	1319	1319	1319	1319	0
642	20231110	102700	35879414	1319	1319	1319	1319	0
643	20231110	102600	35879414	1319	1319	1319	1319	0
644	20231110	102500	35879414	1319	1319	1319	1319	0
645	20231110	102400	35879414	1319	1319	1319	1319	1
646	20231110	102300	35878095	1311	1311	1311	1311	0
647	20231110	102200	35878095	1311	1311	1311	1311	0
648	20231110	102100	35878095	1311	1311	1311	1311	0
649	20231110	102000	35878095	1311	1311	1311	1311	0
650	20231110	101900	35878095	1311	1311	1311	1311	0
651	20231110	101800	35878095	1311	1311	1311	1311	0
652	20231110	101700	35878095	1311	1311	1311	1311	0
653	20231110	101600	35878095	1311	1311	1311	1311	0
654	20231110	101500	35878095	1311	1311	1311	1311	0
655	20231110	101400	35878095	1311	1311	1311	1311	0
656	20231110	101300	35878095	1311	1311	1311	1311	97
657	20231110	101200	35750928	1320	1320	1320	1320	0
658	20231110	101100	35750928	1320	1320	1320	1320	0
659	20231110	101000	35750928	1320	1320	1320	1320	0
660	20231110	100900	35750928	1320	1317	1320	1317	530
661	20231110	100800	35052285	1310	1310	1310	1310	0
662	20231110	100700	35052285	1310	1310	1310	1310	0
663	20231110	100600	35052285	1310	1315	1315	1310	86
664	20231110	100500	34939375	1319	1319	1319	1319	10
665	20231110	100400	34926185	1319	1319	1319	1319	47
666	20231110	100300	34864192	1320	1320	1320	1320	0
667	20231110	100200	34864192	1320	1320	1320	1320	0
668	20231110	100100	34864192	1320	1310	1320	1310	5000
669	20231110	100000	28275255	1310	1310	1310	1310	0
670	20231110	095900	28275255	1310	1310	1310	1310	0
671	20231110	095800	28275255	1310	1310	1310	1310	0
672	20231110	095700	28275255	1310	1310	1310	1310	0
673	20231110	095600	28275255	1310	1310	1310	1310	0
674	20231110	095500	28275255	1310	1310	1310	1310	1
675	20231110	095400	28273945	1310	1310	1310	1310	0
676	20231110	095300	28273945	1310	1310	1310	1310	76
677	20231110	095200	28174385	1310	1310	1310	1310	0
678	20231110	095100	28174385	1310	1310	1310	1310	0
679	20231110	095000	28174385	1310	1310	1310	1310	3
680	20231110	094900	28170455	1310	1310	1310	1310	1
681	20231110	094800	28169145	1306	1307	1307	1306	1000
682	20231110	094700	26862875	1310	1310	1310	1310	1
683	20231110	094600	26861565	1310	1310	1310	1310	8
684	20231110	094500	26851085	1310	1310	1310	1310	0
685	20231110	094400	26851085	1310	1310	1310	1310	11
686	20231110	094300	26836675	1310	1310	1310	1310	2
687	20231110	094200	26834055	1310	1310	1310	1310	0
688	20231110	094100	26834055	1310	1311	1311	1310	11310
689	20231110	094000	12016755	1313	1313	1313	1313	0
690	20231110	093900	12016755	1313	1313	1314	1313	24
691	20231110	093800	11985242	1313	1315	1315	1313	818
692	20231110	093700	10910287	1319	1319	1319	1319	0
693	20231110	093600	10910287	1319	1319	1319	1319	1
694	20231110	093500	10908968	1319	1319	1319	1319	2
695	20231110	093400	10906330	1316	1316	1316	1316	0
696	20231110	093300	10906330	1316	1316	1316	1316	0
697	20231110	093200	10906330	1316	1316	1316	1316	0
698	20231110	093100	10906330	1316	1316	1316	1316	0
699	20231110	093000	10906330	1316	1316	1316	1316	161
700	20231110	092900	10694454	1316	1316	1316	1316	270
701	20231110	092800	10339134	1316	1316	1316	1316	28
702	20231110	092700	10302286	1316	1314	1316	1314	228
703	20231110	092600	10002604	1307	1307	1307	1307	0
704	20231110	092500	10002604	1307	1307	1307	1307	0
705	20231110	092400	10002604	1307	1307	1307	1307	0
706	20231110	092300	10002604	1307	1307	1307	1307	0
707	20231110	092200	10002604	1307	1307	1307	1307	0
708	20231110	092100	10002604	1307	1307	1307	1307	0
709	20231110	092000	10002604	1307	1307	1307	1307	0
710	20231110	091900	10002604	1307	1307	1307	1307	2
711	20231110	091800	9999990	1315	1315	1315	1315	0
712	20231110	091700	9999990	1315	1315	1315	1306	3885
713	20231110	091600	4897051	1319	1320	1320	1319	714
714	20231110	091500	3955248	1327	1327	1327	1327	0
715	20231110	091400	3955248	1327	1327	1327	1327	0
716	20231110	091300	3955248	1327	1327	1327	1327	1
717	20231110	091200	3953921	1327	1327	1327	1327	1
718	20231110	091100	3952594	1320	1320	1320	1320	20
719	20231110	091000	3926194	1318	1318	1318	1318	200
720	20231110	090900	3662594	1325	1327	1327	1325	388
721	20231110	090800	3147828	1327	1327	1327	1327	0
722	20231110	090700	3147828	1327	1327	1327	1327	0
723	20231110	090600	3147828	1327	1327	1327	1327	0
724	20231110	090500	3147828	1327	1327	1327	1327	0
725	20231110	090400	3147828	1327	1327	1327	1327	43
726	20231110	090300	3090767	1327	1327	1327	1327	0
727	20231110	090200	3090767	1327	1327	1327	1327	0
728	20231110	090100	3090767	1327	1327	1327	1327	53
729	20231110	090000	3020436	1354	1317	1354	1317	2293