35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 205600 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 12214 |
| 3 | 20250418 | 205500 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 4 | 20250418 | 205400 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 5 | 20250418 | 205300 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 6 | 20250418 | 205200 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 7 | 20250418 | 205100 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 8 | 20250418 | 205000 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 9 | 20250418 | 204900 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 10 | 20250418 | 204800 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 11 | 20250418 | 204700 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 12 | 20250418 | 204600 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 13 | 20250418 | 204500 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 14 | 20250418 | 204400 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 15 | 20250418 | 204300 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 16 | 20250418 | 204200 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 17 | 20250418 | 204100 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 18 | 20250418 | 204000 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 19 | 20250418 | 203900 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 20 | 20250418 | 203800 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 21 | 20250418 | 203700 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 22 | 20250418 | 203600 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 23 | 20250418 | 203500 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 24 | 20250418 | 203400 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 25 | 20250418 | 203300 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 26 | 20250418 | 203200 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 27 | 20250418 | 203100 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 28 | 20250418 | 203000 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 29 | 20250418 | 202900 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 30 | 20250418 | 202800 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 31 | 20250418 | 202700 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 32 | 20250418 | 202600 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 12214 |
| 33 | 20250418 | 202500 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 34 | 20250418 | 202400 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 35 | 20250418 | 202300 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 36 | 20250418 | 202200 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 37 | 20250418 | 202100 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 38 | 20250418 | 202000 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 39 | 20250418 | 201900 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 40 | 20250418 | 201800 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 41 | 20250418 | 201700 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 42 | 20250418 | 201600 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 43 | 20250418 | 201500 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 44 | 20250418 | 201400 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 45 | 20250418 | 201300 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 46 | 20250418 | 201200 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 47 | 20250418 | 201100 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 48 | 20250418 | 201000 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 49 | 20250418 | 200900 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 50 | 20250418 | 200800 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 51 | 20250418 | 200700 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 52 | 20250418 | 200600 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 53 | 20250418 | 200500 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 54 | 20250418 | 200400 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 55 | 20250418 | 200300 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 56 | 20250418 | 200200 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 57 | 20250418 | 200100 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 58 | 20250418 | 200000 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 59 | 20250418 | 195900 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 60 | 20250418 | 195800 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 61 | 20250418 | 195700 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 62 | 20250418 | 195600 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 12214 |
| 63 | 20250418 | 195500 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 64 | 20250418 | 195400 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 65 | 20250418 | 195300 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 66 | 20250418 | 195200 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 67 | 20250418 | 195100 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 68 | 20250418 | 195000 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 69 | 20250418 | 194900 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 70 | 20250418 | 194800 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 71 | 20250418 | 194700 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 72 | 20250418 | 194600 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 73 | 20250418 | 194500 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 74 | 20250418 | 194400 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 75 | 20250418 | 194300 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 76 | 20250418 | 194200 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 77 | 20250418 | 194100 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 78 | 20250418 | 194000 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 79 | 20250418 | 193900 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 80 | 20250418 | 193800 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 81 | 20250418 | 193700 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 82 | 20250418 | 193600 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 83 | 20250418 | 193500 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 84 | 20250418 | 193400 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 85 | 20250418 | 193300 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 86 | 20250418 | 193200 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 87 | 20250418 | 193100 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 88 | 20250418 | 193000 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 89 | 20250418 | 192900 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 90 | 20250418 | 192800 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 91 | 20250418 | 192700 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 92 | 20250418 | 192600 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 12214 |
| 93 | 20250418 | 192500 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 94 | 20250418 | 192400 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 95 | 20250418 | 192300 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 96 | 20250418 | 192200 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 97 | 20250418 | 192100 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 98 | 20250418 | 192000 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 99 | 20250418 | 191900 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 100 | 20250418 | 191800 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 101 | 20250418 | 191700 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 102 | 20250418 | 191600 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 103 | 20250418 | 191500 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 104 | 20250418 | 191400 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 105 | 20250418 | 191300 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 106 | 20250418 | 191200 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 107 | 20250418 | 191100 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 108 | 20250418 | 191000 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 109 | 20250418 | 190900 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 110 | 20250418 | 190800 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 111 | 20250418 | 190700 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 112 | 20250418 | 190600 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 113 | 20250418 | 190500 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 114 | 20250418 | 190400 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 115 | 20250418 | 190300 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 116 | 20250418 | 190200 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 117 | 20250418 | 190100 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 118 | 20250418 | 190000 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 119 | 20250418 | 185900 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 120 | 20250418 | 185800 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 121 | 20250418 | 185700 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 122 | 20250418 | 185600 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 12214 |
| 123 | 20250418 | 185500 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 124 | 20250418 | 185400 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 125 | 20250418 | 185300 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 126 | 20250418 | 185200 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 127 | 20250418 | 185100 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 128 | 20250418 | 185000 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 129 | 20250418 | 184900 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 130 | 20250418 | 184800 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 131 | 20250418 | 184700 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 132 | 20250418 | 184600 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 133 | 20250418 | 184500 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 134 | 20250418 | 184400 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 135 | 20250418 | 184300 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 136 | 20250418 | 184200 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 137 | 20250418 | 184100 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 138 | 20250418 | 184000 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 139 | 20250418 | 183900 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 140 | 20250418 | 183800 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 141 | 20250418 | 183700 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 142 | 20250418 | 183600 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 143 | 20250418 | 183500 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 144 | 20250418 | 183400 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 145 | 20250418 | 183300 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 146 | 20250418 | 183200 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 147 | 20250418 | 183100 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 148 | 20250418 | 183000 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 149 | 20250418 | 182900 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 150 | 20250418 | 182800 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 151 | 20250418 | 182700 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 152 | 20250418 | 182600 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 12214 |
| 153 | 20250418 | 182500 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 154 | 20250418 | 182400 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 155 | 20250418 | 182300 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 156 | 20250418 | 182200 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 157 | 20250418 | 182100 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 158 | 20250418 | 182000 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 159 | 20250418 | 181900 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 160 | 20250418 | 181800 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 161 | 20250418 | 181700 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 162 | 20250418 | 181600 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 163 | 20250418 | 181500 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 164 | 20250418 | 181400 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 165 | 20250418 | 181300 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 166 | 20250418 | 181200 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 167 | 20250418 | 181100 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 168 | 20250418 | 181000 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 169 | 20250418 | 180900 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 170 | 20250418 | 180800 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 171 | 20250418 | 180700 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 172 | 20250418 | 180600 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 173 | 20250418 | 180500 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 174 | 20250418 | 180400 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 175 | 20250418 | 180300 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 176 | 20250418 | 180200 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 177 | 20250418 | 180100 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 178 | 20250418 | 180000 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 179 | 20250418 | 175900 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 180 | 20250418 | 175800 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 181 | 20250418 | 175700 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 182 | 20250418 | 175600 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 12214 |
| 183 | 20250418 | 175500 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 184 | 20250418 | 175400 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 185 | 20250418 | 175300 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 186 | 20250418 | 175200 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 187 | 20250418 | 175100 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 188 | 20250418 | 175000 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 189 | 20250418 | 174900 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 190 | 20250418 | 174800 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 191 | 20250418 | 174700 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 192 | 20250418 | 174600 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 193 | 20250418 | 174500 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 194 | 20250418 | 174400 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 195 | 20250418 | 174300 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 196 | 20250418 | 174200 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 197 | 20250418 | 174100 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 198 | 20250418 | 174000 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 199 | 20250418 | 173900 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 200 | 20250418 | 173800 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 201 | 20250418 | 173700 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 202 | 20250418 | 173600 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 203 | 20250418 | 173500 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 204 | 20250418 | 173400 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 205 | 20250418 | 173300 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 206 | 20250418 | 173200 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 207 | 20250418 | 173100 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 208 | 20250418 | 173000 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 209 | 20250418 | 172900 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 210 | 20250418 | 172800 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 211 | 20250418 | 172700 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 212 | 20250418 | 172600 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 12214 |
| 213 | 20250418 | 172500 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 214 | 20250418 | 172400 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 215 | 20250418 | 172300 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 216 | 20250418 | 172200 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 217 | 20250418 | 172100 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 218 | 20250418 | 172000 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 219 | 20250418 | 171900 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 220 | 20250418 | 171800 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 221 | 20250418 | 171700 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 222 | 20250418 | 171600 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 223 | 20250418 | 171500 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 224 | 20250418 | 171400 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 225 | 20250418 | 171300 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 226 | 20250418 | 171200 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 227 | 20250418 | 171100 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 228 | 20250418 | 171000 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 229 | 20250418 | 170900 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 230 | 20250418 | 170800 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 231 | 20250418 | 170700 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 232 | 20250418 | 170600 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 233 | 20250418 | 170500 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 234 | 20250418 | 170400 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 235 | 20250418 | 170300 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 236 | 20250418 | 170200 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 237 | 20250418 | 170100 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 238 | 20250418 | 170000 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 239 | 20250418 | 165900 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 240 | 20250418 | 165800 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 241 | 20250418 | 165700 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 242 | 20250418 | 165600 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 12214 |
| 243 | 20250418 | 165500 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 244 | 20250418 | 165400 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 245 | 20250418 | 165300 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 246 | 20250418 | 165200 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 247 | 20250418 | 165100 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 248 | 20250418 | 165000 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 249 | 20250418 | 164900 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 250 | 20250418 | 164800 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 251 | 20250418 | 164700 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 252 | 20250418 | 164600 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 253 | 20250418 | 164500 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 254 | 20250418 | 164400 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 255 | 20250418 | 164300 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 256 | 20250418 | 164200 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 257 | 20250418 | 164100 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 258 | 20250418 | 164000 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 259 | 20250418 | 163900 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 260 | 20250418 | 163800 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 261 | 20250418 | 163700 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 262 | 20250418 | 163600 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 263 | 20250418 | 163500 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 264 | 20250418 | 163400 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 265 | 20250418 | 163300 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 266 | 20250418 | 163200 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 267 | 20250418 | 163100 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 268 | 20250418 | 163000 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 269 | 20250418 | 162900 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 270 | 20250418 | 162800 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 271 | 20250418 | 162700 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 272 | 20250418 | 162600 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 12214 |
| 273 | 20250418 | 162500 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 274 | 20250418 | 162400 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 275 | 20250418 | 162300 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 276 | 20250418 | 162200 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 277 | 20250418 | 162100 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 278 | 20250418 | 162000 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 279 | 20250418 | 161900 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 280 | 20250418 | 161800 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 281 | 20250418 | 161700 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 282 | 20250418 | 161600 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 283 | 20250418 | 161500 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 284 | 20250418 | 161400 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 285 | 20250418 | 161300 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 286 | 20250418 | 161200 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 287 | 20250418 | 161100 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 288 | 20250418 | 161000 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 289 | 20250418 | 160900 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 290 | 20250418 | 160800 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 291 | 20250418 | 160700 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 292 | 20250418 | 160600 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 293 | 20250418 | 160500 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 294 | 20250418 | 160400 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 295 | 20250418 | 160300 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 296 | 20250418 | 160200 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 297 | 20250418 | 160100 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 298 | 20250418 | 160000 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 299 | 20250418 | 155900 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 300 | 20250418 | 155800 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 301 | 20250418 | 155700 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 302 | 20250418 | 155600 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 12214 |
| 303 | 20250418 | 155500 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 304 | 20250418 | 155400 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 305 | 20250418 | 155300 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 306 | 20250418 | 155200 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 307 | 20250418 | 155100 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 308 | 20250418 | 155000 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 309 | 20250418 | 154900 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 310 | 20250418 | 154800 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 311 | 20250418 | 154700 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 312 | 20250418 | 154600 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 313 | 20250418 | 154500 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 314 | 20250418 | 154400 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 315 | 20250418 | 154300 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 316 | 20250418 | 154200 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 317 | 20250418 | 154100 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 318 | 20250418 | 154000 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 319 | 20250418 | 153900 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 320 | 20250418 | 153800 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 321 | 20250418 | 153700 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 322 | 20250418 | 153600 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 323 | 20250418 | 153500 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 324 | 20250418 | 153400 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 325 | 20250418 | 153300 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 326 | 20250418 | 153200 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 327 | 20250418 | 153100 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 0 |
| 328 | 20250418 | 153000 | 1987805315 | 1629 | 1629 | 1629 | 1629 | 12214 |
| 329 | 20250418 | 152900 | 1967908709 | 1642 | 1642 | 1642 | 1642 | 0 |
| 330 | 20250418 | 152800 | 1967908709 | 1642 | 1642 | 1642 | 1642 | 0 |
| 331 | 20250418 | 152700 | 1967908709 | 1642 | 1642 | 1642 | 1642 | 0 |
| 332 | 20250418 | 152600 | 1967908709 | 1642 | 1642 | 1642 | 1642 | 0 |
| 333 | 20250418 | 152500 | 1967908709 | 1642 | 1642 | 1642 | 1642 | 0 |
| 334 | 20250418 | 152400 | 1967908709 | 1642 | 1642 | 1642 | 1642 | 0 |
| 335 | 20250418 | 152300 | 1967908709 | 1642 | 1642 | 1642 | 1642 | 0 |
| 336 | 20250418 | 152200 | 1967908709 | 1642 | 1642 | 1642 | 1642 | 0 |
| 337 | 20250418 | 152100 | 1967908709 | 1642 | 1642 | 1642 | 1642 | 0 |
| 338 | 20250418 | 152000 | 1967908709 | 1642 | 1642 | 1642 | 1642 | 0 |
| 339 | 20250418 | 151900 | 1967908709 | 1642 | 1640 | 1642 | 1640 | 1339 |
| 340 | 20250418 | 151800 | 1965711747 | 1641 | 1642 | 1642 | 1641 | 702 |
| 341 | 20250418 | 151700 | 1964559563 | 1641 | 1641 | 1642 | 1641 | 1205 |
| 342 | 20250418 | 151600 | 1962581953 | 1641 | 1632 | 1641 | 1632 | 4896 |
| 343 | 20250418 | 151500 | 1954586332 | 1631 | 1635 | 1642 | 1631 | 1615 |
| 344 | 20250418 | 151400 | 1951946409 | 1635 | 1634 | 1635 | 1634 | 1001 |
| 345 | 20250418 | 151300 | 1950310512 | 1634 | 1634 | 1634 | 1632 | 2837 |
| 346 | 20250418 | 151200 | 1945678297 | 1633 | 1634 | 1634 | 1633 | 1243 |
| 347 | 20250418 | 151100 | 1943648373 | 1635 | 1634 | 1635 | 1632 | 610 |
| 348 | 20250418 | 151000 | 1942651943 | 1634 | 1638 | 1639 | 1634 | 4390 |
| 349 | 20250418 | 150900 | 1935467170 | 1639 | 1641 | 1642 | 1639 | 2729 |
| 350 | 20250418 | 150800 | 1930991092 | 1649 | 1650 | 1650 | 1639 | 607 |
| 351 | 20250418 | 150700 | 1929990077 | 1650 | 1638 | 1650 | 1638 | 637 |
| 352 | 20250418 | 150600 | 1928946659 | 1638 | 1628 | 1638 | 1627 | 7198 |
| 353 | 20250418 | 150500 | 1917217516 | 1627 | 1627 | 1635 | 1627 | 1605 |
| 354 | 20250418 | 150400 | 1914606035 | 1636 | 1639 | 1639 | 1630 | 4223 |
| 355 | 20250418 | 150300 | 1907702976 | 1639 | 1639 | 1640 | 1639 | 7605 |
| 356 | 20250418 | 150200 | 1895233284 | 1640 | 1650 | 1650 | 1639 | 5564 |
| 357 | 20250418 | 150100 | 1886091736 | 1650 | 1655 | 1659 | 1650 | 3860 |
| 358 | 20250418 | 150000 | 1879717771 | 1660 | 1659 | 1660 | 1659 | 2000 |
| 359 | 20250418 | 145900 | 1876398683 | 1659 | 1655 | 1659 | 1650 | 806 |
| 360 | 20250418 | 145800 | 1875064440 | 1655 | 1655 | 1655 | 1654 | 2813 |
| 361 | 20250418 | 145700 | 1870409650 | 1655 | 1655 | 1655 | 1645 | 3898 |
| 362 | 20250418 | 145600 | 1863971471 | 1658 | 1661 | 1662 | 1656 | 12138 |
| 363 | 20250418 | 145500 | 1843846364 | 1661 | 1668 | 1668 | 1661 | 4973 |
| 364 | 20250418 | 145400 | 1835581998 | 1668 | 1665 | 1669 | 1665 | 4138 |
| 365 | 20250418 | 145300 | 1828685358 | 1665 | 1663 | 1665 | 1661 | 4352 |
| 366 | 20250418 | 145200 | 1821446150 | 1657 | 1659 | 1664 | 1655 | 7748 |
| 367 | 20250418 | 145100 | 1808594973 | 1652 | 1657 | 1669 | 1651 | 23488 |
| 368 | 20250418 | 145000 | 1769541059 | 1650 | 1644 | 1658 | 1644 | 14579 |
| 369 | 20250418 | 144900 | 1745414880 | 1637 | 1636 | 1650 | 1636 | 19566 |
| 370 | 20250418 | 144800 | 1713261358 | 1635 | 1631 | 1635 | 1631 | 4031 |
| 371 | 20250418 | 144700 | 1706675374 | 1631 | 1628 | 1631 | 1625 | 7500 |
| 372 | 20250418 | 144600 | 1694482559 | 1628 | 1629 | 1629 | 1628 | 2435 |
| 373 | 20250418 | 144500 | 1690518256 | 1629 | 1630 | 1630 | 1629 | 1821 |
| 374 | 20250418 | 144400 | 1687551706 | 1633 | 1630 | 1633 | 1628 | 3116 |
| 375 | 20250418 | 144300 | 1682474249 | 1633 | 1634 | 1634 | 1633 | 51 |
| 376 | 20250418 | 144200 | 1682390916 | 1634 | 1631 | 1634 | 1629 | 6156 |
| 377 | 20250418 | 144100 | 1672352927 | 1633 | 1634 | 1634 | 1628 | 312 |
| 378 | 20250418 | 144000 | 1671844741 | 1628 | 1635 | 1635 | 1628 | 6220 |
| 379 | 20250418 | 143900 | 1661700212 | 1635 | 1631 | 1635 | 1631 | 5452 |
| 380 | 20250418 | 143800 | 1652795676 | 1625 | 1625 | 1631 | 1625 | 1967 |
| 381 | 20250418 | 143700 | 1649595995 | 1635 | 1629 | 1635 | 1629 | 4468 |
| 382 | 20250418 | 143600 | 1642294693 | 1629 | 1623 | 1630 | 1619 | 10948 |
| 383 | 20250418 | 143500 | 1624510425 | 1623 | 1611 | 1625 | 1611 | 2054 |
| 384 | 20250418 | 143400 | 1621192233 | 1611 | 1611 | 1611 | 1611 | 351 |
| 385 | 20250418 | 143300 | 1620626772 | 1611 | 1603 | 1611 | 1603 | 3880 |
| 386 | 20250418 | 143200 | 1614407086 | 1603 | 1599 | 1603 | 1599 | 1621 |
| 387 | 20250418 | 143100 | 1611814782 | 1599 | 1596 | 1599 | 1596 | 1569 |
| 388 | 20250418 | 143000 | 1609307880 | 1599 | 1599 | 1599 | 1599 | 17 |
| 389 | 20250418 | 142900 | 1609280697 | 1599 | 1598 | 1599 | 1596 | 2591 |
| 390 | 20250418 | 142800 | 1605144252 | 1598 | 1600 | 1600 | 1598 | 306 |
| 391 | 20250418 | 142700 | 1604655010 | 1600 | 1600 | 1600 | 1600 | 17 |
| 392 | 20250418 | 142600 | 1604627810 | 1600 | 1600 | 1600 | 1600 | 165 |
| 393 | 20250418 | 142500 | 1604363810 | 1600 | 1600 | 1600 | 1600 | 20 |
| 394 | 20250418 | 142400 | 1604331810 | 1600 | 1600 | 1600 | 1600 | 19 |
| 395 | 20250418 | 142300 | 1604301410 | 1600 | 1601 | 1601 | 1600 | 152 |
| 396 | 20250418 | 142200 | 1604058202 | 1601 | 1600 | 1601 | 1600 | 924 |
| 397 | 20250418 | 142100 | 1602579467 | 1599 | 1595 | 1599 | 1594 | 3878 |
| 398 | 20250418 | 142000 | 1596393454 | 1595 | 1594 | 1595 | 1594 | 399 |
| 399 | 20250418 | 141900 | 1595757433 | 1594 | 1594 | 1594 | 1594 | 21 |
| 400 | 20250418 | 141800 | 1595723959 | 1592 | 1593 | 1594 | 1592 | 1073 |
| 401 | 20250418 | 141700 | 1594014666 | 1593 | 1592 | 1593 | 1592 | 60 |
| 402 | 20250418 | 141600 | 1593919145 | 1592 | 1593 | 1593 | 1592 | 767 |
| 403 | 20250418 | 141500 | 1592698072 | 1593 | 1594 | 1594 | 1593 | 18 |
| 404 | 20250418 | 141400 | 1592669389 | 1594 | 1594 | 1594 | 1594 | 206 |
| 405 | 20250418 | 141300 | 1592341025 | 1594 | 1594 | 1594 | 1594 | 17 |
| 406 | 20250418 | 141200 | 1592313927 | 1594 | 1592 | 1594 | 1592 | 39 |
| 407 | 20250418 | 141100 | 1592251821 | 1592 | 1594 | 1594 | 1592 | 213 |
| 408 | 20250418 | 141000 | 1591912709 | 1594 | 1592 | 1594 | 1592 | 411 |
| 409 | 20250418 | 140900 | 1591258395 | 1592 | 1594 | 1594 | 1592 | 373 |
| 410 | 20250418 | 140800 | 1590664517 | 1594 | 1594 | 1594 | 1592 | 218 |
| 411 | 20250418 | 140700 | 1590317425 | 1594 | 1594 | 1594 | 1594 | 16 |
| 412 | 20250418 | 140600 | 1590291921 | 1594 | 1594 | 1594 | 1594 | 17 |
| 413 | 20250418 | 140500 | 1590264823 | 1594 | 1595 | 1595 | 1594 | 25 |
| 414 | 20250418 | 140400 | 1590224956 | 1595 | 1593 | 1595 | 1593 | 1278 |
| 415 | 20250418 | 140300 | 1588187625 | 1592 | 1591 | 1592 | 1591 | 688 |
| 416 | 20250418 | 140200 | 1587092425 | 1591 | 1592 | 1592 | 1590 | 97 |
| 417 | 20250418 | 140100 | 1586938159 | 1592 | 1592 | 1592 | 1592 | 16 |
| 418 | 20250418 | 140000 | 1586912687 | 1592 | 1592 | 1592 | 1592 | 36 |
| 419 | 20250418 | 135900 | 1586855375 | 1593 | 1593 | 1593 | 1593 | 2 |
| 420 | 20250418 | 135800 | 1586852189 | 1593 | 1593 | 1593 | 1593 | 43 |
| 421 | 20250418 | 135700 | 1586783690 | 1594 | 1594 | 1594 | 1594 | 51 |
| 422 | 20250418 | 135600 | 1586702396 | 1594 | 1594 | 1594 | 1594 | 6 |
| 423 | 20250418 | 135500 | 1586692832 | 1594 | 1593 | 1594 | 1592 | 8 |
| 424 | 20250418 | 135400 | 1586680088 | 1594 | 1587 | 1594 | 1587 | 56 |
| 425 | 20250418 | 135300 | 1586591183 | 1589 | 1587 | 1589 | 1587 | 22 |
| 426 | 20250418 | 135200 | 1586556263 | 1587 | 1583 | 1587 | 1583 | 780 |
| 427 | 20250418 | 135100 | 1585319003 | 1583 | 1583 | 1587 | 1583 | 1563 |
| 428 | 20250418 | 135000 | 1582844770 | 1583 | 1583 | 1587 | 1582 | 5034 |
| 429 | 20250418 | 134900 | 1574880467 | 1587 | 1587 | 1587 | 1587 | 1 |
| 430 | 20250418 | 134800 | 1574878880 | 1587 | 1586 | 1587 | 1586 | 51 |
| 431 | 20250418 | 134700 | 1574797993 | 1586 | 1586 | 1586 | 1586 | 1 |
| 432 | 20250418 | 134600 | 1574796407 | 1587 | 1584 | 1587 | 1582 | 3193 |
| 433 | 20250418 | 134500 | 1569743808 | 1584 | 1583 | 1584 | 1582 | 10502 |
| 434 | 20250418 | 134400 | 1553127993 | 1584 | 1589 | 1589 | 1583 | 2281 |
| 435 | 20250418 | 134300 | 1549508352 | 1589 | 1595 | 1595 | 1589 | 1466 |
| 436 | 20250418 | 134200 | 1547178872 | 1590 | 1591 | 1591 | 1589 | 8108 |
| 437 | 20250418 | 134100 | 1534287987 | 1591 | 1594 | 1594 | 1591 | 1127 |
| 438 | 20250418 | 134000 | 1532494927 | 1594 | 1592 | 1594 | 1591 | 513 |
| 439 | 20250418 | 133900 | 1531678239 | 1594 | 1594 | 1594 | 1592 | 143 |
| 440 | 20250418 | 133800 | 1531450421 | 1595 | 1594 | 1595 | 1594 | 51 |
| 441 | 20250418 | 133700 | 1531369126 | 1595 | 1593 | 1595 | 1592 | 807 |
| 442 | 20250418 | 133600 | 1530084374 | 1594 | 1591 | 1595 | 1590 | 103 |
| 443 | 20250418 | 133500 | 1529920570 | 1596 | 1596 | 1596 | 1596 | 1 |
| 444 | 20250418 | 133400 | 1529918974 | 1598 | 1594 | 1599 | 1594 | 508 |
| 445 | 20250418 | 133300 | 1529108779 | 1594 | 1595 | 1595 | 1593 | 2343 |
| 446 | 20250418 | 133200 | 1525375337 | 1599 | 1599 | 1599 | 1599 | 1 |
| 447 | 20250418 | 133100 | 1525373738 | 1600 | 1600 | 1600 | 1600 | 411 |
| 448 | 20250418 | 133000 | 1524716138 | 1601 | 1601 | 1601 | 1601 | 2 |
| 449 | 20250418 | 132900 | 1524712936 | 1601 | 1601 | 1601 | 1601 | 636 |
| 450 | 20250418 | 132800 | 1523694700 | 1601 | 1601 | 1603 | 1601 | 215 |
| 451 | 20250418 | 132700 | 1523350059 | 1603 | 1595 | 1603 | 1595 | 7053 |
| 452 | 20250418 | 132600 | 1512100404 | 1594 | 1595 | 1595 | 1594 | 230 |
| 453 | 20250418 | 132500 | 1511733569 | 1595 | 1595 | 1595 | 1595 | 1163 |
| 454 | 20250418 | 132400 | 1509878584 | 1595 | 1592 | 1595 | 1592 | 8552 |
| 455 | 20250418 | 132300 | 1496255975 | 1592 | 1592 | 1592 | 1592 | 2 |
| 456 | 20250418 | 132200 | 1496252791 | 1592 | 1592 | 1592 | 1592 | 1 |
| 457 | 20250418 | 132100 | 1496251199 | 1592 | 1593 | 1593 | 1592 | 178 |
| 458 | 20250418 | 132000 | 1495967676 | 1590 | 1590 | 1590 | 1590 | 641 |
| 459 | 20250418 | 131900 | 1494948486 | 1588 | 1593 | 1593 | 1588 | 1099 |
| 460 | 20250418 | 131800 | 1493201438 | 1592 | 1594 | 1594 | 1592 | 49 |
| 461 | 20250418 | 131700 | 1493123385 | 1594 | 1593 | 1594 | 1593 | 492 |
| 462 | 20250418 | 131600 | 1492339627 | 1593 | 1593 | 1593 | 1593 | 6 |
| 463 | 20250418 | 131500 | 1492330069 | 1593 | 1593 | 1593 | 1593 | 1 |
| 464 | 20250418 | 131400 | 1492328476 | 1594 | 1594 | 1594 | 1594 | 2 |
| 465 | 20250418 | 131300 | 1492325288 | 1594 | 1594 | 1594 | 1594 | 1 |
| 466 | 20250418 | 131200 | 1492323694 | 1594 | 1591 | 1594 | 1591 | 729 |
| 467 | 20250418 | 131100 | 1491163814 | 1591 | 1591 | 1591 | 1591 | 40 |
| 468 | 20250418 | 131000 | 1491100174 | 1591 | 1591 | 1591 | 1591 | 101 |
| 469 | 20250418 | 130900 | 1490939483 | 1591 | 1591 | 1591 | 1591 | 8 |
| 470 | 20250418 | 130800 | 1490926755 | 1591 | 1591 | 1591 | 1591 | 1 |
| 471 | 20250418 | 130700 | 1490925164 | 1591 | 1591 | 1591 | 1591 | 1 |
| 472 | 20250418 | 130600 | 1490923573 | 1591 | 1591 | 1591 | 1591 | 11 |
| 473 | 20250418 | 130500 | 1490906072 | 1591 | 1587 | 1591 | 1587 | 2 |
| 474 | 20250418 | 130400 | 1490902894 | 1587 | 1591 | 1591 | 1587 | 29 |
| 475 | 20250418 | 130300 | 1490856795 | 1591 | 1591 | 1591 | 1591 | 1 |
| 476 | 20250418 | 130200 | 1490855204 | 1592 | 1592 | 1592 | 1583 | 2188 |
| 477 | 20250418 | 130100 | 1487391508 | 1591 | 1592 | 1593 | 1590 | 2578 |
| 478 | 20250418 | 130000 | 1483292209 | 1594 | 1594 | 1594 | 1594 | 469 |
| 479 | 20250418 | 125900 | 1482544623 | 1594 | 1590 | 1594 | 1590 | 604 |
| 480 | 20250418 | 125800 | 1481584228 | 1588 | 1588 | 1588 | 1588 | 3 |
| 481 | 20250418 | 125700 | 1481579464 | 1591 | 1586 | 1595 | 1586 | 2530 |
| 482 | 20250418 | 125600 | 1477553512 | 1586 | 1583 | 1592 | 1583 | 1770 |
| 483 | 20250418 | 125500 | 1474738816 | 1583 | 1581 | 1583 | 1581 | 201 |
| 484 | 20250418 | 125400 | 1474420639 | 1579 | 1579 | 1579 | 1579 | 1 |
| 485 | 20250418 | 125300 | 1474419060 | 1577 | 1577 | 1583 | 1577 | 5 |
| 486 | 20250418 | 125200 | 1474411163 | 1576 | 1572 | 1576 | 1572 | 1505 |
| 487 | 20250418 | 125100 | 1472044531 | 1572 | 1572 | 1572 | 1572 | 1 |
| 488 | 20250418 | 125000 | 1472042959 | 1572 | 1567 | 1572 | 1567 | 917 |
| 489 | 20250418 | 124900 | 1470605520 | 1567 | 1567 | 1567 | 1567 | 131 |
| 490 | 20250418 | 124800 | 1470400243 | 1567 | 1560 | 1567 | 1560 | 2216 |
| 491 | 20250418 | 124700 | 1466941869 | 1560 | 1574 | 1574 | 1560 | 12169 |
| 492 | 20250418 | 124600 | 1447926090 | 1574 | 1575 | 1575 | 1574 | 306 |
| 493 | 20250418 | 124500 | 1447444340 | 1574 | 1576 | 1576 | 1574 | 3106 |
| 494 | 20250418 | 124400 | 1442552368 | 1579 | 1583 | 1583 | 1576 | 3995 |
| 495 | 20250418 | 124300 | 1436240514 | 1582 | 1585 | 1585 | 1582 | 2060 |
| 496 | 20250418 | 124200 | 1432979058 | 1585 | 1586 | 1586 | 1585 | 204 |
| 497 | 20250418 | 124100 | 1432655687 | 1586 | 1586 | 1586 | 1586 | 329 |
| 498 | 20250418 | 124000 | 1432133893 | 1586 | 1587 | 1587 | 1586 | 206 |
| 499 | 20250418 | 123900 | 1431807176 | 1585 | 1590 | 1590 | 1585 | 8796 |
| 500 | 20250418 | 123800 | 1417863810 | 1591 | 1585 | 1591 | 1585 | 1897 |
| 501 | 20250418 | 123700 | 1414857059 | 1585 | 1591 | 1594 | 1585 | 1879 |
| 502 | 20250418 | 123600 | 1411877341 | 1594 | 1586 | 1594 | 1586 | 3003 |
| 503 | 20250418 | 123500 | 1407114563 | 1594 | 1592 | 1594 | 1586 | 1180 |
| 504 | 20250418 | 123400 | 1405242611 | 1587 | 1592 | 1592 | 1587 | 1746 |
| 505 | 20250418 | 123300 | 1402471674 | 1592 | 1594 | 1594 | 1592 | 333 |
| 506 | 20250418 | 123200 | 1401941494 | 1594 | 1594 | 1594 | 1594 | 1 |
| 507 | 20250418 | 123100 | 1401939900 | 1594 | 1594 | 1594 | 1594 | 1 |
| 508 | 20250418 | 123000 | 1401938306 | 1594 | 1594 | 1594 | 1594 | 6 |
| 509 | 20250418 | 122900 | 1401928742 | 1594 | 1594 | 1594 | 1594 | 1 |
| 510 | 20250418 | 122800 | 1401927148 | 1593 | 1595 | 1595 | 1593 | 1514 |
| 511 | 20250418 | 122700 | 1399512326 | 1595 | 1588 | 1595 | 1586 | 6861 |
| 512 | 20250418 | 122600 | 1388593448 | 1593 | 1588 | 1593 | 1588 | 101 |
| 513 | 20250418 | 122500 | 1388433055 | 1593 | 1589 | 1593 | 1588 | 2021 |
| 514 | 20250418 | 122400 | 1385222702 | 1593 | 1593 | 1593 | 1593 | 201 |
| 515 | 20250418 | 122300 | 1384902509 | 1588 | 1593 | 1595 | 1588 | 9153 |
| 516 | 20250418 | 122200 | 1370317079 | 1593 | 1593 | 1593 | 1593 | 601 |
| 517 | 20250418 | 122100 | 1369359686 | 1591 | 1595 | 1595 | 1591 | 734 |
| 518 | 20250418 | 122000 | 1368191073 | 1595 | 1595 | 1595 | 1595 | 16 |
| 519 | 20250418 | 121900 | 1368165553 | 1595 | 1595 | 1595 | 1595 | 101 |
| 520 | 20250418 | 121800 | 1368004458 | 1595 | 1593 | 1595 | 1593 | 5 |
| 521 | 20250418 | 121700 | 1367996491 | 1594 | 1595 | 1595 | 1594 | 2647 |
| 522 | 20250418 | 121600 | 1363776576 | 1595 | 1595 | 1595 | 1595 | 125 |
| 523 | 20250418 | 121500 | 1363577201 | 1595 | 1594 | 1595 | 1594 | 118 |
| 524 | 20250418 | 121400 | 1363389103 | 1594 | 1594 | 1594 | 1594 | 697 |
| 525 | 20250418 | 121300 | 1362278085 | 1594 | 1594 | 1594 | 1594 | 189 |
| 526 | 20250418 | 121200 | 1361976819 | 1594 | 1595 | 1595 | 1594 | 1103 |
| 527 | 20250418 | 121100 | 1360217628 | 1595 | 1595 | 1595 | 1595 | 601 |
| 528 | 20250418 | 121000 | 1359259033 | 1595 | 1595 | 1595 | 1595 | 1534 |
| 529 | 20250418 | 120900 | 1356812303 | 1595 | 1587 | 1595 | 1587 | 2612 |
| 530 | 20250418 | 120800 | 1352652209 | 1587 | 1587 | 1587 | 1587 | 1000 |
| 531 | 20250418 | 120700 | 1351065209 | 1587 | 1587 | 1587 | 1587 | 1177 |
| 532 | 20250418 | 120600 | 1349197310 | 1592 | 1592 | 1592 | 1592 | 6 |
| 533 | 20250418 | 120500 | 1349187758 | 1593 | 1593 | 1593 | 1593 | 1054 |
| 534 | 20250418 | 120400 | 1347508736 | 1593 | 1593 | 1595 | 1593 | 6 |
| 535 | 20250418 | 120300 | 1347499172 | 1595 | 1586 | 1595 | 1586 | 3408 |
| 536 | 20250418 | 120200 | 1342093364 | 1587 | 1590 | 1590 | 1587 | 610 |
| 537 | 20250418 | 120100 | 1341124801 | 1590 | 1595 | 1595 | 1590 | 1263 |
| 538 | 20250418 | 120000 | 1339115801 | 1595 | 1595 | 1595 | 1594 | 1046 |
| 539 | 20250418 | 115900 | 1337448456 | 1594 | 1595 | 1595 | 1594 | 225 |
| 540 | 20250418 | 115800 | 1337089583 | 1594 | 1595 | 1595 | 1594 | 890 |
| 541 | 20250418 | 115700 | 1335670528 | 1595 | 1594 | 1595 | 1594 | 768 |
| 542 | 20250418 | 115600 | 1334446298 | 1594 | 1594 | 1594 | 1594 | 1 |
| 543 | 20250418 | 115500 | 1334444704 | 1595 | 1595 | 1595 | 1595 | 1 |
| 544 | 20250418 | 115400 | 1334443109 | 1595 | 1595 | 1595 | 1595 | 1 |
| 545 | 20250418 | 115300 | 1334441514 | 1595 | 1595 | 1595 | 1593 | 45 |
| 546 | 20250418 | 115200 | 1334369794 | 1591 | 1595 | 1595 | 1591 | 331 |
| 547 | 20250418 | 115100 | 1333843049 | 1595 | 1595 | 1595 | 1593 | 1404 |
| 548 | 20250418 | 115000 | 1331604269 | 1595 | 1593 | 1595 | 1593 | 522 |
| 549 | 20250418 | 114900 | 1330772679 | 1595 | 1594 | 1595 | 1594 | 7385 |
| 550 | 20250418 | 114800 | 1318994479 | 1594 | 1594 | 1594 | 1594 | 1 |
| 551 | 20250418 | 114700 | 1318992885 | 1594 | 1594 | 1594 | 1594 | 340 |
| 552 | 20250418 | 114600 | 1318450925 | 1594 | 1591 | 1594 | 1591 | 671 |
| 553 | 20250418 | 114500 | 1317382086 | 1591 | 1593 | 1593 | 1591 | 53 |
| 554 | 20250418 | 114400 | 1317297741 | 1588 | 1590 | 1590 | 1588 | 9545 |
| 555 | 20250418 | 114300 | 1302124360 | 1590 | 1590 | 1590 | 1590 | 2928 |
| 556 | 20250418 | 114200 | 1297468840 | 1592 | 1595 | 1595 | 1590 | 4415 |
| 557 | 20250418 | 114100 | 1290442997 | 1595 | 1592 | 1595 | 1592 | 13444 |
| 558 | 20250418 | 114000 | 1269003601 | 1592 | 1591 | 1592 | 1591 | 4354 |
| 559 | 20250418 | 113900 | 1262074864 | 1592 | 1602 | 1602 | 1591 | 14326 |
| 560 | 20250418 | 113800 | 1239204379 | 1600 | 1604 | 1605 | 1600 | 519 |
| 561 | 20250418 | 113700 | 1238371946 | 1604 | 1604 | 1610 | 1600 | 11641 |
| 562 | 20250418 | 113600 | 1219732927 | 1604 | 1609 | 1617 | 1604 | 6731 |
| 563 | 20250418 | 113500 | 1208932371 | 1617 | 1617 | 1617 | 1609 | 1013 |
| 564 | 20250418 | 113400 | 1207294438 | 1607 | 1620 | 1620 | 1606 | 7282 |
| 565 | 20250418 | 113300 | 1195555108 | 1615 | 1621 | 1621 | 1615 | 1959 |
| 566 | 20250418 | 113200 | 1192391183 | 1615 | 1622 | 1622 | 1615 | 3526 |
| 567 | 20250418 | 113100 | 1186690544 | 1619 | 1617 | 1622 | 1617 | 3 |
| 568 | 20250418 | 113000 | 1186685686 | 1622 | 1623 | 1623 | 1622 | 501 |
| 569 | 20250418 | 112900 | 1185873063 | 1623 | 1623 | 1623 | 1617 | 1196 |
| 570 | 20250418 | 112800 | 1183935417 | 1617 | 1623 | 1623 | 1617 | 278 |
| 571 | 20250418 | 112700 | 1183485885 | 1623 | 1620 | 1623 | 1617 | 939 |
| 572 | 20250418 | 112600 | 1181967380 | 1617 | 1624 | 1624 | 1617 | 57 |
| 573 | 20250418 | 112500 | 1181875204 | 1617 | 1624 | 1624 | 1617 | 4460 |
| 574 | 20250418 | 112400 | 1174642659 | 1631 | 1632 | 1633 | 1625 | 217 |
| 575 | 20250418 | 112300 | 1174289120 | 1632 | 1634 | 1634 | 1624 | 2124 |
| 576 | 20250418 | 112200 | 1170830599 | 1639 | 1631 | 1639 | 1631 | 1068 |
| 577 | 20250418 | 112100 | 1169082871 | 1640 | 1635 | 1640 | 1630 | 8626 |
| 578 | 20250418 | 112000 | 1154955375 | 1635 | 1636 | 1636 | 1635 | 1920 |
| 579 | 20250418 | 111900 | 1151815294 | 1633 | 1625 | 1635 | 1625 | 9783 |
| 580 | 20250418 | 111800 | 1135852940 | 1626 | 1624 | 1626 | 1624 | 2323 |
| 581 | 20250418 | 111700 | 1132078785 | 1624 | 1616 | 1624 | 1616 | 102 |
| 582 | 20250418 | 111600 | 1131913937 | 1624 | 1616 | 1624 | 1616 | 1428 |
| 583 | 20250418 | 111500 | 1129597286 | 1623 | 1616 | 1623 | 1616 | 201 |
| 584 | 20250418 | 111400 | 1129272463 | 1623 | 1623 | 1623 | 1623 | 301 |
| 585 | 20250418 | 111300 | 1128783940 | 1616 | 1616 | 1623 | 1616 | 126 |
| 586 | 20250418 | 111200 | 1128580317 | 1616 | 1623 | 1623 | 1616 | 11 |
| 587 | 20250418 | 111100 | 1128562534 | 1623 | 1624 | 1624 | 1623 | 1722 |
| 588 | 20250418 | 111000 | 1125766373 | 1624 | 1604 | 1624 | 1604 | 5900 |
| 589 | 20250418 | 110900 | 1116254071 | 1604 | 1611 | 1611 | 1604 | 302 |
| 590 | 20250418 | 110800 | 1115769586 | 1611 | 1602 | 1611 | 1602 | 1781 |
| 591 | 20250418 | 110700 | 1112911204 | 1600 | 1628 | 1628 | 1600 | 31760 |
| 592 | 20250418 | 110600 | 1061920247 | 1625 | 1634 | 1634 | 1613 | 16517 |
| 593 | 20250418 | 110500 | 1035109724 | 1629 | 1634 | 1634 | 1629 | 2370 |
| 594 | 20250418 | 110400 | 1031237784 | 1634 | 1632 | 1634 | 1628 | 978 |
| 595 | 20250418 | 110300 | 1029640755 | 1627 | 1627 | 1633 | 1627 | 748 |
| 596 | 20250418 | 110200 | 1028423753 | 1627 | 1626 | 1633 | 1625 | 663 |
| 597 | 20250418 | 110100 | 1027344347 | 1633 | 1632 | 1633 | 1625 | 4820 |
| 598 | 20250418 | 110000 | 1019482835 | 1633 | 1640 | 1640 | 1624 | 11403 |
| 599 | 20250418 | 105900 | 1000875286 | 1642 | 1648 | 1650 | 1635 | 25281 |
| 600 | 20250418 | 105800 | 959447043 | 1657 | 1651 | 1657 | 1649 | 12229 |
| 601 | 20250418 | 105700 | 939258492 | 1651 | 1656 | 1670 | 1650 | 33060 |
| 602 | 20250418 | 105600 | 884313663 | 1653 | 1630 | 1658 | 1628 | 30070 |
| 603 | 20250418 | 105500 | 834892732 | 1630 | 1624 | 1635 | 1624 | 3284 |
| 604 | 20250418 | 105400 | 829538042 | 1622 | 1618 | 1640 | 1618 | 30839 |
| 605 | 20250418 | 105300 | 779294885 | 1618 | 1606 | 1618 | 1606 | 12755 |
| 606 | 20250418 | 105200 | 758706754 | 1605 | 1584 | 1605 | 1584 | 11490 |
| 607 | 20250418 | 105100 | 740352380 | 1580 | 1584 | 1584 | 1580 | 3283 |
| 608 | 20250418 | 105000 | 735160108 | 1584 | 1577 | 1584 | 1577 | 1244 |
| 609 | 20250418 | 104900 | 733190470 | 1580 | 1580 | 1580 | 1580 | 1 |
| 610 | 20250418 | 104800 | 733188890 | 1578 | 1578 | 1578 | 1578 | 35 |
| 611 | 20250418 | 104700 | 733133660 | 1578 | 1581 | 1581 | 1578 | 3098 |
| 612 | 20250418 | 104600 | 728240583 | 1581 | 1583 | 1583 | 1581 | 301 |
| 613 | 20250418 | 104500 | 727764700 | 1583 | 1583 | 1583 | 1583 | 22 |
| 614 | 20250418 | 104400 | 727729874 | 1583 | 1583 | 1583 | 1583 | 1 |
| 615 | 20250418 | 104300 | 727728291 | 1583 | 1584 | 1584 | 1583 | 19 |
| 616 | 20250418 | 104200 | 727698213 | 1584 | 1584 | 1584 | 1584 | 1 |
| 617 | 20250418 | 104100 | 727696629 | 1582 | 1582 | 1582 | 1582 | 150 |
| 618 | 20250418 | 104000 | 727459329 | 1582 | 1582 | 1582 | 1582 | 5 |
| 619 | 20250418 | 103900 | 727451419 | 1581 | 1581 | 1581 | 1581 | 965 |
| 620 | 20250418 | 103800 | 725925754 | 1584 | 1584 | 1584 | 1581 | 66 |
| 621 | 20250418 | 103700 | 725821390 | 1584 | 1581 | 1584 | 1581 | 303 |
| 622 | 20250418 | 103600 | 725342344 | 1584 | 1584 | 1584 | 1584 | 211 |
| 623 | 20250418 | 103500 | 725008120 | 1584 | 1583 | 1584 | 1583 | 26 |
| 624 | 20250418 | 103400 | 724966961 | 1581 | 1584 | 1584 | 1575 | 889 |
| 625 | 20250418 | 103300 | 723562704 | 1584 | 1584 | 1585 | 1584 | 426 |
| 626 | 20250418 | 103200 | 722887918 | 1584 | 1580 | 1584 | 1579 | 1286 |
| 627 | 20250418 | 103100 | 720856081 | 1580 | 1579 | 1580 | 1579 | 881 |
| 628 | 20250418 | 103000 | 719464116 | 1579 | 1576 | 1579 | 1575 | 501 |
| 629 | 20250418 | 102900 | 718674625 | 1575 | 1575 | 1577 | 1575 | 2484 |
| 630 | 20250418 | 102800 | 714760323 | 1575 | 1575 | 1575 | 1575 | 1202 |
| 631 | 20250418 | 102700 | 712867173 | 1570 | 1576 | 1576 | 1566 | 7358 |
| 632 | 20250418 | 102600 | 701334133 | 1577 | 1580 | 1580 | 1577 | 1749 |
| 633 | 20250418 | 102500 | 698571728 | 1580 | 1585 | 1585 | 1580 | 1213 |
| 634 | 20250418 | 102400 | 696654198 | 1588 | 1590 | 1590 | 1588 | 2803 |
| 635 | 20250418 | 102300 | 692202115 | 1591 | 1596 | 1596 | 1591 | 2408 |
| 636 | 20250418 | 102200 | 688367890 | 1597 | 1597 | 1597 | 1597 | 1 |
| 637 | 20250418 | 102100 | 688366293 | 1597 | 1597 | 1597 | 1594 | 2108 |
| 638 | 20250418 | 102000 | 685000570 | 1598 | 1598 | 1598 | 1598 | 63 |
| 639 | 20250418 | 101900 | 684899896 | 1598 | 1598 | 1598 | 1598 | 112 |
| 640 | 20250418 | 101800 | 684720920 | 1591 | 1598 | 1598 | 1591 | 997 |
| 641 | 20250418 | 101700 | 683134154 | 1598 | 1598 | 1598 | 1598 | 62 |
| 642 | 20250418 | 101600 | 683035078 | 1598 | 1596 | 1598 | 1596 | 227 |
| 643 | 20250418 | 101500 | 682672774 | 1596 | 1596 | 1596 | 1594 | 442 |
| 644 | 20250418 | 101400 | 681967348 | 1596 | 1597 | 1597 | 1594 | 3711 |
| 645 | 20250418 | 101300 | 676044782 | 1598 | 1597 | 1598 | 1597 | 1001 |
| 646 | 20250418 | 101200 | 674446184 | 1598 | 1596 | 1598 | 1596 | 5 |
| 647 | 20250418 | 101100 | 674438202 | 1598 | 1598 | 1598 | 1596 | 37 |
| 648 | 20250418 | 101000 | 674379078 | 1598 | 1598 | 1598 | 1596 | 836 |
| 649 | 20250418 | 100900 | 673044818 | 1598 | 1598 | 1598 | 1596 | 1953 |
| 650 | 20250418 | 100800 | 669924868 | 1598 | 1597 | 1598 | 1597 | 200 |
| 651 | 20250418 | 100700 | 669605467 | 1592 | 1592 | 1597 | 1592 | 1017 |
| 652 | 20250418 | 100600 | 667986398 | 1597 | 1597 | 1597 | 1592 | 962 |
| 653 | 20250418 | 100500 | 666450344 | 1598 | 1597 | 1603 | 1597 | 15985 |
| 654 | 20250418 | 100400 | 640922181 | 1597 | 1597 | 1597 | 1591 | 10254 |
| 655 | 20250418 | 100300 | 624546903 | 1597 | 1597 | 1597 | 1596 | 691 |
| 656 | 20250418 | 100200 | 623443378 | 1596 | 1596 | 1596 | 1596 | 488 |
| 657 | 20250418 | 100100 | 622664530 | 1596 | 1590 | 1596 | 1590 | 689 |
| 658 | 20250418 | 100000 | 621568996 | 1597 | 1593 | 1597 | 1593 | 636 |
| 659 | 20250418 | 095900 | 620555432 | 1593 | 1593 | 1593 | 1593 | 1 |
| 660 | 20250418 | 095800 | 620553839 | 1589 | 1593 | 1593 | 1589 | 30 |
| 661 | 20250418 | 095700 | 620506165 | 1593 | 1591 | 1593 | 1589 | 172 |
| 662 | 20250418 | 095600 | 620232427 | 1589 | 1594 | 1594 | 1589 | 1494 |
| 663 | 20250418 | 095500 | 617858101 | 1589 | 1601 | 1601 | 1589 | 3416 |
| 664 | 20250418 | 095400 | 612414859 | 1601 | 1596 | 1601 | 1596 | 928 |
| 665 | 20250418 | 095300 | 610931376 | 1596 | 1601 | 1601 | 1590 | 765 |
| 666 | 20250418 | 095200 | 609712159 | 1601 | 1596 | 1601 | 1596 | 3415 |
| 667 | 20250418 | 095100 | 604255363 | 1598 | 1593 | 1598 | 1588 | 2786 |
| 668 | 20250418 | 095000 | 599825955 | 1599 | 1600 | 1600 | 1598 | 4982 |
| 669 | 20250418 | 094900 | 591857382 | 1608 | 1598 | 1608 | 1598 | 1168 |
| 670 | 20250418 | 094800 | 589987121 | 1598 | 1605 | 1608 | 1597 | 3327 |
| 671 | 20250418 | 094700 | 584655519 | 1605 | 1602 | 1605 | 1600 | 4057 |
| 672 | 20250418 | 094600 | 578148762 | 1600 | 1584 | 1600 | 1584 | 9177 |
| 673 | 20250418 | 094500 | 563501117 | 1580 | 1580 | 1584 | 1580 | 517 |
| 674 | 20250418 | 094400 | 562683785 | 1584 | 1584 | 1584 | 1580 | 374 |
| 675 | 20250418 | 094300 | 562092857 | 1584 | 1578 | 1584 | 1577 | 2986 |
| 676 | 20250418 | 094200 | 557380707 | 1578 | 1586 | 1586 | 1577 | 6715 |
| 677 | 20250418 | 094100 | 546787187 | 1577 | 1570 | 1581 | 1570 | 8607 |
| 678 | 20250418 | 094000 | 533211843 | 1570 | 1577 | 1588 | 1570 | 9415 |
| 679 | 20250418 | 093900 | 518380498 | 1577 | 1585 | 1588 | 1577 | 1792 |
| 680 | 20250418 | 093800 | 515544426 | 1586 | 1595 | 1595 | 1586 | 10327 |
| 681 | 20250418 | 093700 | 499101097 | 1595 | 1595 | 1605 | 1595 | 2870 |
| 682 | 20250418 | 093600 | 494520662 | 1595 | 1606 | 1606 | 1594 | 11290 |
| 683 | 20250418 | 093500 | 476461494 | 1606 | 1603 | 1606 | 1600 | 9664 |
| 684 | 20250418 | 093400 | 460975480 | 1602 | 1599 | 1605 | 1599 | 3412 |
| 685 | 20250418 | 093300 | 455504853 | 1599 | 1597 | 1604 | 1597 | 3076 |
| 686 | 20250418 | 093200 | 450577468 | 1592 | 1588 | 1600 | 1585 | 7981 |
| 687 | 20250418 | 093100 | 437847196 | 1595 | 1608 | 1613 | 1595 | 8440 |
| 688 | 20250418 | 093000 | 424331485 | 1603 | 1594 | 1613 | 1586 | 25152 |
| 689 | 20250418 | 092900 | 384036744 | 1594 | 1590 | 1598 | 1590 | 38508 |
| 690 | 20250418 | 092800 | 322629129 | 1593 | 1582 | 1593 | 1582 | 10128 |
| 691 | 20250418 | 092700 | 306547420 | 1582 | 1580 | 1582 | 1576 | 3417 |
| 692 | 20250418 | 092600 | 301147540 | 1580 | 1579 | 1581 | 1579 | 3922 |
| 693 | 20250418 | 092500 | 294952644 | 1579 | 1571 | 1579 | 1571 | 3972 |
| 694 | 20250418 | 092400 | 288704214 | 1571 | 1568 | 1571 | 1568 | 5476 |
| 695 | 20250418 | 092300 | 280113226 | 1566 | 1565 | 1568 | 1565 | 248 |
| 696 | 20250418 | 092200 | 279724799 | 1564 | 1563 | 1564 | 1563 | 1039 |
| 697 | 20250418 | 092100 | 278100745 | 1564 | 1564 | 1565 | 1563 | 2177 |
| 698 | 20250418 | 092000 | 274697624 | 1563 | 1539 | 1563 | 1539 | 10679 |
| 699 | 20250418 | 091900 | 258168791 | 1539 | 1539 | 1541 | 1530 | 5618 |
| 700 | 20250418 | 091800 | 249533596 | 1539 | 1529 | 1541 | 1528 | 7103 |
| 701 | 20250418 | 091700 | 238639421 | 1528 | 1542 | 1542 | 1528 | 1698 |
| 702 | 20250418 | 091600 | 236034770 | 1545 | 1547 | 1550 | 1525 | 5738 |
| 703 | 20250418 | 091500 | 227221715 | 1553 | 1555 | 1555 | 1539 | 3957 |
| 704 | 20250418 | 091400 | 221111316 | 1555 | 1553 | 1556 | 1544 | 6189 |
| 705 | 20250418 | 091300 | 211497885 | 1553 | 1548 | 1553 | 1539 | 4161 |
| 706 | 20250418 | 091200 | 205070125 | 1548 | 1520 | 1548 | 1520 | 8052 |
| 707 | 20250418 | 091100 | 192741244 | 1517 | 1513 | 1517 | 1511 | 21253 |
| 708 | 20250418 | 091000 | 160532038 | 1513 | 1520 | 1520 | 1513 | 10289 |
| 709 | 20250418 | 090900 | 144933460 | 1523 | 1518 | 1523 | 1518 | 1922 |
| 710 | 20250418 | 090800 | 142014200 | 1518 | 1524 | 1525 | 1518 | 15268 |
| 711 | 20250418 | 090700 | 118798046 | 1524 | 1526 | 1527 | 1524 | 1195 |
| 712 | 20250418 | 090600 | 116975538 | 1525 | 1533 | 1533 | 1525 | 1379 |
| 713 | 20250418 | 090500 | 114867580 | 1533 | 1521 | 1537 | 1521 | 6160 |
| 714 | 20250418 | 090400 | 105481006 | 1521 | 1550 | 1550 | 1520 | 31353 |
| 715 | 20250418 | 090300 | 57443617 | 1550 | 1556 | 1556 | 1550 | 7032 |
| 716 | 20250418 | 090200 | 46536365 | 1553 | 1576 | 1576 | 1553 | 9641 |
| 717 | 20250418 | 090100 | 31416341 | 1575 | 1576 | 1587 | 1568 | 4974 |
| 718 | 20250418 | 090000 | 23577863 | 1577 | 1588 | 1588 | 1577 | 14790 |