32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 192100 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 63239 |
| 3 | 20230605 | 192000 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 4 | 20230605 | 191900 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 5 | 20230605 | 191800 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 6 | 20230605 | 191700 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 7 | 20230605 | 191600 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 8 | 20230605 | 191500 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 9 | 20230605 | 191400 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 10 | 20230605 | 191300 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 11 | 20230605 | 191200 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 12 | 20230605 | 191100 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 13 | 20230605 | 191000 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 14 | 20230605 | 190900 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 15 | 20230605 | 190800 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 16 | 20230605 | 190700 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 17 | 20230605 | 190600 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 18 | 20230605 | 190500 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 19 | 20230605 | 190400 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 20 | 20230605 | 190300 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 21 | 20230605 | 190200 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 22 | 20230605 | 190100 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 23 | 20230605 | 190000 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 24 | 20230605 | 185900 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 25 | 20230605 | 185800 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 26 | 20230605 | 185700 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 27 | 20230605 | 185600 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 28 | 20230605 | 185500 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 29 | 20230605 | 185400 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 30 | 20230605 | 185300 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 31 | 20230605 | 185200 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 32 | 20230605 | 185100 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 63239 |
| 33 | 20230605 | 185000 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 34 | 20230605 | 184900 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 35 | 20230605 | 184800 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 36 | 20230605 | 184700 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 37 | 20230605 | 184600 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 38 | 20230605 | 184500 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 39 | 20230605 | 184400 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 40 | 20230605 | 184300 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 41 | 20230605 | 184200 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 42 | 20230605 | 184100 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 43 | 20230605 | 184000 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 44 | 20230605 | 183900 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 45 | 20230605 | 183800 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 46 | 20230605 | 183700 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 47 | 20230605 | 183600 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 48 | 20230605 | 183500 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 49 | 20230605 | 183400 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 50 | 20230605 | 183300 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 51 | 20230605 | 183200 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 52 | 20230605 | 183100 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 53 | 20230605 | 183000 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 54 | 20230605 | 182900 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 55 | 20230605 | 182800 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 56 | 20230605 | 182700 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 57 | 20230605 | 182600 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 58 | 20230605 | 182500 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 59 | 20230605 | 182400 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 60 | 20230605 | 182300 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 61 | 20230605 | 182200 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 62 | 20230605 | 182100 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 63239 |
| 63 | 20230605 | 182000 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 64 | 20230605 | 181900 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 65 | 20230605 | 181800 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 66 | 20230605 | 181700 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 67 | 20230605 | 181600 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 68 | 20230605 | 181500 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 69 | 20230605 | 181400 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 70 | 20230605 | 181300 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 71 | 20230605 | 181200 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 72 | 20230605 | 181100 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 73 | 20230605 | 181000 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 74 | 20230605 | 180900 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 75 | 20230605 | 180800 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 76 | 20230605 | 180700 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 77 | 20230605 | 180600 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 78 | 20230605 | 180500 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 79 | 20230605 | 180400 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 80 | 20230605 | 180300 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 81 | 20230605 | 180200 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 82 | 20230605 | 180100 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 83 | 20230605 | 180000 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 84 | 20230605 | 175900 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 85 | 20230605 | 175800 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 86 | 20230605 | 175700 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 87 | 20230605 | 175600 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 88 | 20230605 | 175500 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 89 | 20230605 | 175400 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 90 | 20230605 | 175300 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 91 | 20230605 | 175200 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 92 | 20230605 | 175100 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 63239 |
| 93 | 20230605 | 175000 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 94 | 20230605 | 174900 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 95 | 20230605 | 174800 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 96 | 20230605 | 174700 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 97 | 20230605 | 174600 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 98 | 20230605 | 174500 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 99 | 20230605 | 174400 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 100 | 20230605 | 174300 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 101 | 20230605 | 174200 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 102 | 20230605 | 174100 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 103 | 20230605 | 174000 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 104 | 20230605 | 173900 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 105 | 20230605 | 173800 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 106 | 20230605 | 173700 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 107 | 20230605 | 173600 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 108 | 20230605 | 173500 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 109 | 20230605 | 173400 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 110 | 20230605 | 173300 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 111 | 20230605 | 173200 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 112 | 20230605 | 173100 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 113 | 20230605 | 173000 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 114 | 20230605 | 172900 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 115 | 20230605 | 172800 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 116 | 20230605 | 172700 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 117 | 20230605 | 172600 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 118 | 20230605 | 172500 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 119 | 20230605 | 172400 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 120 | 20230605 | 172300 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 121 | 20230605 | 172200 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 122 | 20230605 | 172100 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 63239 |
| 123 | 20230605 | 172000 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 124 | 20230605 | 171900 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 125 | 20230605 | 171800 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 126 | 20230605 | 171700 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 127 | 20230605 | 171600 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 128 | 20230605 | 171500 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 129 | 20230605 | 171400 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 130 | 20230605 | 171300 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 131 | 20230605 | 171200 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 132 | 20230605 | 171100 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 133 | 20230605 | 171000 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 134 | 20230605 | 170900 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 135 | 20230605 | 170800 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 136 | 20230605 | 170700 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 137 | 20230605 | 170600 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 138 | 20230605 | 170500 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 139 | 20230605 | 170400 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 140 | 20230605 | 170300 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 141 | 20230605 | 170200 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 142 | 20230605 | 170100 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 143 | 20230605 | 170000 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 144 | 20230605 | 165900 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 145 | 20230605 | 165800 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 146 | 20230605 | 165700 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 147 | 20230605 | 165600 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 148 | 20230605 | 165500 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 149 | 20230605 | 165400 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 150 | 20230605 | 165300 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 151 | 20230605 | 165200 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 152 | 20230605 | 165100 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 63239 |
| 153 | 20230605 | 165000 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 154 | 20230605 | 164900 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 155 | 20230605 | 164800 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 156 | 20230605 | 164700 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 157 | 20230605 | 164600 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 158 | 20230605 | 164500 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 159 | 20230605 | 164400 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 160 | 20230605 | 164300 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 161 | 20230605 | 164200 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 162 | 20230605 | 164100 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 163 | 20230605 | 164000 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 164 | 20230605 | 163900 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 165 | 20230605 | 163800 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 166 | 20230605 | 163700 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 167 | 20230605 | 163600 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 168 | 20230605 | 163500 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 169 | 20230605 | 163400 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 170 | 20230605 | 163300 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 171 | 20230605 | 163200 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 172 | 20230605 | 163100 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 173 | 20230605 | 163000 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 174 | 20230605 | 162900 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 175 | 20230605 | 162800 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 176 | 20230605 | 162700 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 177 | 20230605 | 162600 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 178 | 20230605 | 162500 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 179 | 20230605 | 162400 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 180 | 20230605 | 162300 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 181 | 20230605 | 162200 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 182 | 20230605 | 162100 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 63239 |
| 183 | 20230605 | 162000 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 184 | 20230605 | 161900 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 185 | 20230605 | 161800 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 186 | 20230605 | 161700 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 187 | 20230605 | 161600 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 188 | 20230605 | 161500 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 189 | 20230605 | 161400 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 190 | 20230605 | 161300 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 191 | 20230605 | 161200 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 192 | 20230605 | 161100 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 193 | 20230605 | 161000 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 194 | 20230605 | 160900 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 195 | 20230605 | 160800 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 196 | 20230605 | 160700 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 197 | 20230605 | 160600 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 198 | 20230605 | 160500 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 199 | 20230605 | 160400 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 200 | 20230605 | 160300 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 201 | 20230605 | 160200 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 202 | 20230605 | 160100 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 203 | 20230605 | 160000 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 204 | 20230605 | 155900 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 205 | 20230605 | 155800 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 206 | 20230605 | 155700 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 207 | 20230605 | 155600 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 208 | 20230605 | 155500 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 209 | 20230605 | 155400 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 210 | 20230605 | 155300 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 211 | 20230605 | 155200 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 212 | 20230605 | 155100 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 63239 |
| 213 | 20230605 | 155000 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 214 | 20230605 | 154900 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 215 | 20230605 | 154800 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 216 | 20230605 | 154700 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 217 | 20230605 | 154600 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 218 | 20230605 | 154500 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 219 | 20230605 | 154400 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 220 | 20230605 | 154300 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 221 | 20230605 | 154200 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 222 | 20230605 | 154100 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 223 | 20230605 | 154000 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 224 | 20230605 | 153900 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 225 | 20230605 | 153800 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 226 | 20230605 | 153700 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 227 | 20230605 | 153600 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 228 | 20230605 | 153500 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 229 | 20230605 | 153400 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 230 | 20230605 | 153300 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 231 | 20230605 | 153200 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 232 | 20230605 | 153100 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 0 |
| 233 | 20230605 | 153000 | 66490360495 | 4185 | 4185 | 4185 | 4185 | 63239 |
| 234 | 20230605 | 152900 | 66225705280 | 4190 | 4190 | 4190 | 4190 | 0 |
| 235 | 20230605 | 152800 | 66225705280 | 4190 | 4190 | 4190 | 4190 | 0 |
| 236 | 20230605 | 152700 | 66225705280 | 4190 | 4190 | 4190 | 4190 | 0 |
| 237 | 20230605 | 152600 | 66225705280 | 4190 | 4190 | 4190 | 4190 | 0 |
| 238 | 20230605 | 152500 | 66225705280 | 4190 | 4190 | 4190 | 4190 | 0 |
| 239 | 20230605 | 152400 | 66225705280 | 4190 | 4190 | 4190 | 4190 | 0 |
| 240 | 20230605 | 152300 | 66225705280 | 4190 | 4190 | 4190 | 4190 | 0 |
| 241 | 20230605 | 152200 | 66225705280 | 4190 | 4190 | 4190 | 4190 | 0 |
| 242 | 20230605 | 152100 | 66225705280 | 4190 | 4190 | 4190 | 4190 | 0 |
| 243 | 20230605 | 152000 | 66225705280 | 4190 | 4190 | 4190 | 4190 | 0 |
| 244 | 20230605 | 151900 | 66225705280 | 4190 | 4200 | 4210 | 4185 | 20534 |
| 245 | 20230605 | 151800 | 66139516360 | 4195 | 4200 | 4210 | 4195 | 14950 |
| 246 | 20230605 | 151700 | 66076633235 | 4205 | 4210 | 4210 | 4205 | 8019 |
| 247 | 20230605 | 151600 | 66042895740 | 4205 | 4210 | 4215 | 4205 | 5139 |
| 248 | 20230605 | 151500 | 66021268045 | 4200 | 4205 | 4210 | 4200 | 2992 |
| 249 | 20230605 | 151400 | 66008692845 | 4205 | 4205 | 4210 | 4200 | 3651 |
| 250 | 20230605 | 151300 | 65993349835 | 4205 | 4225 | 4225 | 4205 | 8176 |
| 251 | 20230605 | 151200 | 65958896560 | 4215 | 4205 | 4225 | 4205 | 17263 |
| 252 | 20230605 | 151100 | 65886119430 | 4205 | 4200 | 4210 | 4195 | 7231 |
| 253 | 20230605 | 151000 | 65855730585 | 4200 | 4205 | 4210 | 4200 | 4039 |
| 254 | 20230605 | 150900 | 65838750670 | 4200 | 4210 | 4210 | 4190 | 4912 |
| 255 | 20230605 | 150800 | 65818136340 | 4200 | 4210 | 4210 | 4200 | 13080 |
| 256 | 20230605 | 150700 | 65763164270 | 4210 | 4215 | 4215 | 4210 | 6495 |
| 257 | 20230605 | 150600 | 65735807115 | 4215 | 4210 | 4220 | 4200 | 17205 |
| 258 | 20230605 | 150500 | 65663469190 | 4210 | 4220 | 4220 | 4200 | 15733 |
| 259 | 20230605 | 150400 | 65597215585 | 4220 | 4220 | 4220 | 4215 | 6789 |
| 260 | 20230605 | 150300 | 65568583340 | 4220 | 4220 | 4220 | 4210 | 13358 |
| 261 | 20230605 | 150200 | 65512240530 | 4220 | 4220 | 4225 | 4220 | 4882 |
| 262 | 20230605 | 150100 | 65491637880 | 4225 | 4220 | 4230 | 4215 | 9443 |
| 263 | 20230605 | 150000 | 65451741835 | 4215 | 4190 | 4220 | 4190 | 10133 |
| 264 | 20230605 | 145900 | 65409097855 | 4195 | 4190 | 4195 | 4190 | 3218 |
| 265 | 20230605 | 145800 | 65395605300 | 4190 | 4190 | 4195 | 4190 | 6467 |
| 266 | 20230605 | 145700 | 65368501290 | 4190 | 4195 | 4200 | 4190 | 10754 |
| 267 | 20230605 | 145600 | 65323388050 | 4195 | 4185 | 4200 | 4185 | 6596 |
| 268 | 20230605 | 145500 | 65295719565 | 4185 | 4200 | 4200 | 4185 | 14292 |
| 269 | 20230605 | 145400 | 65235863750 | 4200 | 4205 | 4210 | 4185 | 8936 |
| 270 | 20230605 | 145300 | 65198336920 | 4205 | 4200 | 4205 | 4200 | 2287 |
| 271 | 20230605 | 145200 | 65188726800 | 4200 | 4200 | 4210 | 4195 | 13373 |
| 272 | 20230605 | 145100 | 65132541545 | 4200 | 4195 | 4205 | 4190 | 14223 |
| 273 | 20230605 | 145000 | 65072893600 | 4190 | 4200 | 4210 | 4185 | 25620 |
| 274 | 20230605 | 144900 | 64965434290 | 4200 | 4215 | 4215 | 4190 | 28051 |
| 275 | 20230605 | 144800 | 64847565380 | 4215 | 4220 | 4220 | 4210 | 4994 |
| 276 | 20230605 | 144700 | 64826515190 | 4215 | 4205 | 4215 | 4200 | 19105 |
| 277 | 20230605 | 144600 | 64746180065 | 4200 | 4215 | 4220 | 4200 | 9281 |
| 278 | 20230605 | 144500 | 64707099860 | 4215 | 4225 | 4230 | 4210 | 14452 |
| 279 | 20230605 | 144400 | 64646129780 | 4225 | 4225 | 4230 | 4225 | 4957 |
| 280 | 20230605 | 144300 | 64625185285 | 4225 | 4230 | 4235 | 4225 | 5477 |
| 281 | 20230605 | 144200 | 64602028655 | 4225 | 4230 | 4230 | 4220 | 15360 |
| 282 | 20230605 | 144100 | 64537135355 | 4230 | 4240 | 4240 | 4230 | 5269 |
| 283 | 20230605 | 144000 | 64514838660 | 4235 | 4230 | 4240 | 4225 | 4520 |
| 284 | 20230605 | 143900 | 64495707630 | 4235 | 4235 | 4240 | 4230 | 6230 |
| 285 | 20230605 | 143800 | 64469327885 | 4235 | 4235 | 4240 | 4220 | 8773 |
| 286 | 20230605 | 143700 | 64432227350 | 4235 | 4230 | 4235 | 4220 | 3711 |
| 287 | 20230605 | 143600 | 64416545965 | 4230 | 4230 | 4240 | 4225 | 1748 |
| 288 | 20230605 | 143500 | 64409155030 | 4230 | 4235 | 4240 | 4225 | 4862 |
| 289 | 20230605 | 143400 | 64388587840 | 4245 | 4240 | 4245 | 4235 | 1854 |
| 290 | 20230605 | 143300 | 64380727660 | 4240 | 4235 | 4240 | 4220 | 4996 |
| 291 | 20230605 | 143200 | 64359590870 | 4220 | 4215 | 4235 | 4215 | 4537 |
| 292 | 20230605 | 143100 | 64340418695 | 4215 | 4240 | 4245 | 4210 | 17931 |
| 293 | 20230605 | 143000 | 64264683315 | 4240 | 4235 | 4240 | 4235 | 648 |
| 294 | 20230605 | 142900 | 64261938595 | 4235 | 4235 | 4245 | 4230 | 3138 |
| 295 | 20230605 | 142800 | 64248643950 | 4235 | 4235 | 4240 | 4230 | 2488 |
| 296 | 20230605 | 142700 | 64238107570 | 4235 | 4240 | 4245 | 4225 | 4676 |
| 297 | 20230605 | 142600 | 64218306240 | 4240 | 4225 | 4245 | 4210 | 17919 |
| 298 | 20230605 | 142500 | 64142629715 | 4230 | 4240 | 4245 | 4225 | 9388 |
| 299 | 20230605 | 142400 | 64102887375 | 4245 | 4240 | 4245 | 4240 | 1862 |
| 300 | 20230605 | 142300 | 64094991615 | 4245 | 4255 | 4255 | 4240 | 2503 |
| 301 | 20230605 | 142200 | 64084372965 | 4250 | 4250 | 4250 | 4240 | 8212 |
| 302 | 20230605 | 142100 | 64049506755 | 4250 | 4260 | 4260 | 4250 | 8257 |
| 303 | 20230605 | 142000 | 64014395955 | 4255 | 4260 | 4260 | 4255 | 1959 |
| 304 | 20230605 | 141900 | 64006060060 | 4255 | 4255 | 4260 | 4250 | 2334 |
| 305 | 20230605 | 141800 | 63996128045 | 4255 | 4265 | 4265 | 4250 | 6417 |
| 306 | 20230605 | 141700 | 63968817685 | 4265 | 4265 | 4270 | 4260 | 2265 |
| 307 | 20230605 | 141600 | 63959161565 | 4265 | 4260 | 4270 | 4260 | 4041 |
| 308 | 20230605 | 141500 | 63941928270 | 4260 | 4280 | 4280 | 4260 | 13584 |
| 309 | 20230605 | 141400 | 63883917640 | 4280 | 4270 | 4280 | 4260 | 22732 |
| 310 | 20230605 | 141300 | 63786774595 | 4260 | 4255 | 4265 | 4255 | 4295 |
| 311 | 20230605 | 141200 | 63768471000 | 4255 | 4255 | 4255 | 4250 | 1693 |
| 312 | 20230605 | 141100 | 63761268550 | 4255 | 4255 | 4255 | 4250 | 3509 |
| 313 | 20230605 | 141000 | 63746348675 | 4255 | 4250 | 4255 | 4250 | 4635 |
| 314 | 20230605 | 140900 | 63726646095 | 4250 | 4240 | 4260 | 4235 | 4160 |
| 315 | 20230605 | 140800 | 63708984335 | 4240 | 4250 | 4250 | 4235 | 16005 |
| 316 | 20230605 | 140700 | 63641114430 | 4245 | 4260 | 4260 | 4245 | 9750 |
| 317 | 20230605 | 140600 | 63599670100 | 4265 | 4265 | 4270 | 4255 | 16778 |
| 318 | 20230605 | 140500 | 63528149950 | 4270 | 4265 | 4270 | 4260 | 9659 |
| 319 | 20230605 | 140400 | 63486961275 | 4265 | 4265 | 4280 | 4265 | 17745 |
| 320 | 20230605 | 140300 | 63411150025 | 4265 | 4265 | 4275 | 4265 | 4461 |
| 321 | 20230605 | 140200 | 63392109195 | 4265 | 4250 | 4265 | 4250 | 4851 |
| 322 | 20230605 | 140100 | 63371461825 | 4255 | 4255 | 4255 | 4250 | 2579 |
| 323 | 20230605 | 140000 | 63360494550 | 4255 | 4255 | 4260 | 4255 | 5166 |
| 324 | 20230605 | 135900 | 63338513205 | 4260 | 4255 | 4260 | 4250 | 2754 |
| 325 | 20230605 | 135800 | 63326803530 | 4260 | 4255 | 4265 | 4245 | 8941 |
| 326 | 20230605 | 135700 | 63288769500 | 4250 | 4255 | 4260 | 4250 | 4057 |
| 327 | 20230605 | 135600 | 63271518330 | 4260 | 4260 | 4265 | 4255 | 4470 |
| 328 | 20230605 | 135500 | 63252472045 | 4260 | 4250 | 4265 | 4250 | 4373 |
| 329 | 20230605 | 135400 | 63233838290 | 4255 | 4255 | 4255 | 4245 | 4666 |
| 330 | 20230605 | 135300 | 63214001205 | 4250 | 4275 | 4275 | 4250 | 16476 |
| 331 | 20230605 | 135200 | 63143801805 | 4275 | 4265 | 4285 | 4265 | 48741 |
| 332 | 20230605 | 135100 | 62935281625 | 4265 | 4255 | 4265 | 4255 | 9510 |
| 333 | 20230605 | 135000 | 62894764245 | 4255 | 4240 | 4255 | 4235 | 5808 |
| 334 | 20230605 | 134900 | 62870096550 | 4240 | 4240 | 4240 | 4225 | 4973 |
| 335 | 20230605 | 134800 | 62849018315 | 4240 | 4235 | 4240 | 4225 | 3728 |
| 336 | 20230605 | 134700 | 62833238665 | 4235 | 4220 | 4235 | 4215 | 9219 |
| 337 | 20230605 | 134600 | 62794311825 | 4225 | 4235 | 4240 | 4215 | 9089 |
| 338 | 20230605 | 134500 | 62755937745 | 4240 | 4235 | 4240 | 4230 | 481 |
| 339 | 20230605 | 134400 | 62753901145 | 4235 | 4230 | 4235 | 4230 | 3881 |
| 340 | 20230605 | 134300 | 62737480545 | 4235 | 4235 | 4235 | 4225 | 9446 |
| 341 | 20230605 | 134200 | 62697504005 | 4230 | 4235 | 4240 | 4230 | 11874 |
| 342 | 20230605 | 134100 | 62647204840 | 4235 | 4255 | 4255 | 4235 | 9487 |
| 343 | 20230605 | 134000 | 62606927370 | 4250 | 4250 | 4255 | 4245 | 8000 |
| 344 | 20230605 | 133900 | 62572936885 | 4245 | 4250 | 4250 | 4240 | 7487 |
| 345 | 20230605 | 133800 | 62541175370 | 4245 | 4255 | 4255 | 4245 | 2703 |
| 346 | 20230605 | 133700 | 62529688485 | 4255 | 4255 | 4255 | 4245 | 1416 |
| 347 | 20230605 | 133600 | 62523669535 | 4260 | 4235 | 4260 | 4235 | 20052 |
| 348 | 20230605 | 133500 | 62438523935 | 4240 | 4240 | 4245 | 4235 | 2882 |
| 349 | 20230605 | 133400 | 62426305225 | 4240 | 4250 | 4250 | 4240 | 5595 |
| 350 | 20230605 | 133300 | 62402553790 | 4250 | 4250 | 4255 | 4240 | 6604 |
| 351 | 20230605 | 133200 | 62374479355 | 4250 | 4250 | 4260 | 4240 | 9766 |
| 352 | 20230605 | 133100 | 62332989350 | 4250 | 4250 | 4265 | 4250 | 12146 |
| 353 | 20230605 | 133000 | 62281283545 | 4250 | 4235 | 4255 | 4230 | 6434 |
| 354 | 20230605 | 132900 | 62253981235 | 4230 | 4230 | 4235 | 4220 | 1982 |
| 355 | 20230605 | 132800 | 62245600280 | 4220 | 4225 | 4230 | 4220 | 3739 |
| 356 | 20230605 | 132700 | 62229805485 | 4225 | 4225 | 4230 | 4220 | 7028 |
| 357 | 20230605 | 132600 | 62200115550 | 4220 | 4210 | 4225 | 4210 | 10789 |
| 358 | 20230605 | 132500 | 62154616535 | 4210 | 4210 | 4225 | 4210 | 5298 |
| 359 | 20230605 | 132400 | 62132286095 | 4210 | 4210 | 4225 | 4200 | 17790 |
| 360 | 20230605 | 132300 | 62057455740 | 4210 | 4220 | 4230 | 4210 | 14945 |
| 361 | 20230605 | 132200 | 61994463960 | 4225 | 4230 | 4240 | 4220 | 3122 |
| 362 | 20230605 | 132100 | 61981271705 | 4225 | 4230 | 4245 | 4220 | 9792 |
| 363 | 20230605 | 132000 | 61939911955 | 4230 | 4250 | 4250 | 4215 | 19279 |
| 364 | 20230605 | 131900 | 61858362385 | 4250 | 4220 | 4265 | 4215 | 27606 |
| 365 | 20230605 | 131800 | 61741418055 | 4230 | 4225 | 4235 | 4215 | 10683 |
| 366 | 20230605 | 131700 | 61696325165 | 4225 | 4225 | 4230 | 4215 | 13828 |
| 367 | 20230605 | 131600 | 61637926210 | 4215 | 4220 | 4230 | 4215 | 12208 |
| 368 | 20230605 | 131500 | 61586413375 | 4225 | 4210 | 4235 | 4195 | 37161 |
| 369 | 20230605 | 131400 | 61429730870 | 4200 | 4210 | 4220 | 4170 | 119371 |
| 370 | 20230605 | 131300 | 60928930550 | 4220 | 4245 | 4265 | 4210 | 68379 |
| 371 | 20230605 | 131200 | 60639677425 | 4245 | 4275 | 4275 | 4240 | 50857 |
| 372 | 20230605 | 131100 | 60423381135 | 4275 | 4290 | 4290 | 4260 | 27944 |
| 373 | 20230605 | 131000 | 60303905050 | 4285 | 4295 | 4295 | 4280 | 16327 |
| 374 | 20230605 | 130900 | 60233864225 | 4295 | 4280 | 4300 | 4275 | 22083 |
| 375 | 20230605 | 130800 | 60139220485 | 4280 | 4270 | 4280 | 4265 | 6006 |
| 376 | 20230605 | 130700 | 60113569690 | 4270 | 4270 | 4275 | 4255 | 13243 |
| 377 | 20230605 | 130600 | 60057067395 | 4270 | 4270 | 4270 | 4260 | 7844 |
| 378 | 20230605 | 130500 | 60023605725 | 4270 | 4265 | 4270 | 4250 | 13214 |
| 379 | 20230605 | 130400 | 59967289365 | 4265 | 4250 | 4270 | 4245 | 22017 |
| 380 | 20230605 | 130300 | 59873543895 | 4255 | 4255 | 4260 | 4245 | 38505 |
| 381 | 20230605 | 130200 | 59709873455 | 4255 | 4270 | 4270 | 4255 | 21607 |
| 382 | 20230605 | 130100 | 59617810185 | 4265 | 4270 | 4275 | 4265 | 8261 |
| 383 | 20230605 | 130000 | 59582543955 | 4275 | 4270 | 4275 | 4260 | 8133 |
| 384 | 20230605 | 125900 | 59547847385 | 4260 | 4275 | 4275 | 4260 | 20958 |
| 385 | 20230605 | 125800 | 59458422495 | 4265 | 4285 | 4290 | 4265 | 20153 |
| 386 | 20230605 | 125700 | 59372172560 | 4285 | 4275 | 4285 | 4275 | 7413 |
| 387 | 20230605 | 125600 | 59340429880 | 4275 | 4265 | 4285 | 4260 | 38043 |
| 388 | 20230605 | 125500 | 59178159555 | 4265 | 4280 | 4285 | 4260 | 62980 |
| 389 | 20230605 | 125400 | 58909430115 | 4280 | 4300 | 4305 | 4280 | 21551 |
| 390 | 20230605 | 125300 | 58816912575 | 4300 | 4280 | 4305 | 4270 | 44171 |
| 391 | 20230605 | 125200 | 58627553960 | 4275 | 4330 | 4330 | 4270 | 86099 |
| 392 | 20230605 | 125100 | 58258155890 | 4325 | 4330 | 4330 | 4300 | 121330 |
| 393 | 20230605 | 125000 | 57735151475 | 4330 | 4340 | 4350 | 4330 | 17368 |
| 394 | 20230605 | 124900 | 57659822990 | 4340 | 4340 | 4345 | 4335 | 18178 |
| 395 | 20230605 | 124800 | 57580982410 | 4340 | 4330 | 4360 | 4330 | 32797 |
| 396 | 20230605 | 124700 | 57438657535 | 4330 | 4355 | 4365 | 4330 | 55006 |
| 397 | 20230605 | 124600 | 57199678045 | 4355 | 4400 | 4405 | 4320 | 133415 |
| 398 | 20230605 | 124500 | 56618343385 | 4400 | 4400 | 4405 | 4390 | 23362 |
| 399 | 20230605 | 124400 | 56515615760 | 4400 | 4400 | 4415 | 4390 | 66949 |
| 400 | 20230605 | 124300 | 56220736345 | 4395 | 4390 | 4400 | 4385 | 21189 |
| 401 | 20230605 | 124200 | 56127606430 | 4385 | 4405 | 4415 | 4385 | 58891 |
| 402 | 20230605 | 124100 | 55868446200 | 4400 | 4380 | 4405 | 4380 | 16009 |
| 403 | 20230605 | 124000 | 55798050515 | 4380 | 4395 | 4410 | 4380 | 68960 |
| 404 | 20230605 | 123900 | 55494696480 | 4390 | 4355 | 4395 | 4350 | 41148 |
| 405 | 20230605 | 123800 | 55314401130 | 4355 | 4365 | 4370 | 4345 | 27454 |
| 406 | 20230605 | 123700 | 55194943500 | 4365 | 4380 | 4380 | 4345 | 68137 |
| 407 | 20230605 | 123600 | 54897950080 | 4375 | 4395 | 4395 | 4360 | 65719 |
| 408 | 20230605 | 123500 | 54610345815 | 4390 | 4390 | 4410 | 4380 | 50698 |
| 409 | 20230605 | 123400 | 54387380160 | 4390 | 4365 | 4400 | 4360 | 51693 |
| 410 | 20230605 | 123300 | 54160556015 | 4365 | 4375 | 4375 | 4360 | 24288 |
| 411 | 20230605 | 123200 | 54054459495 | 4375 | 4365 | 4380 | 4350 | 55289 |
| 412 | 20230605 | 123100 | 53813302890 | 4365 | 4390 | 4395 | 4345 | 131493 |
| 413 | 20230605 | 123000 | 53238874445 | 4395 | 4385 | 4415 | 4385 | 64932 |
| 414 | 20230605 | 122900 | 52953113260 | 4390 | 4415 | 4415 | 4375 | 115512 |
| 415 | 20230605 | 122800 | 52445453210 | 4415 | 4460 | 4465 | 4405 | 178190 |
| 416 | 20230605 | 122700 | 51654523470 | 4460 | 4445 | 4460 | 4410 | 219905 |
| 417 | 20230605 | 122600 | 50679749775 | 4440 | 4380 | 4465 | 4375 | 506502 |
| 418 | 20230605 | 122500 | 48434399070 | 4385 | 4380 | 4390 | 4370 | 44079 |
| 419 | 20230605 | 122400 | 48241324505 | 4375 | 4375 | 4385 | 4360 | 35603 |
| 420 | 20230605 | 122300 | 48085633770 | 4380 | 4375 | 4385 | 4360 | 39857 |
| 421 | 20230605 | 122200 | 47911394840 | 4375 | 4360 | 4380 | 4355 | 46504 |
| 422 | 20230605 | 122100 | 47708268140 | 4355 | 4335 | 4365 | 4335 | 30505 |
| 423 | 20230605 | 122000 | 47575402105 | 4330 | 4350 | 4350 | 4315 | 64388 |
| 424 | 20230605 | 121900 | 47296736980 | 4350 | 4380 | 4385 | 4350 | 37070 |
| 425 | 20230605 | 121800 | 47135017555 | 4380 | 4350 | 4390 | 4345 | 58838 |
| 426 | 20230605 | 121700 | 46877529605 | 4350 | 4345 | 4370 | 4325 | 98525 |
| 427 | 20230605 | 121600 | 46449061475 | 4340 | 4370 | 4370 | 4340 | 106795 |
| 428 | 20230605 | 121500 | 45983883005 | 4370 | 4375 | 4395 | 4365 | 57222 |
| 429 | 20230605 | 121400 | 45733044345 | 4380 | 4405 | 4405 | 4365 | 135757 |
| 430 | 20230605 | 121300 | 45137584835 | 4405 | 4405 | 4410 | 4360 | 223262 |
| 431 | 20230605 | 121200 | 44158037600 | 4405 | 4400 | 4405 | 4395 | 74841 |
| 432 | 20230605 | 121100 | 43828685425 | 4405 | 4405 | 4405 | 4405 | 0 |
| 433 | 20230605 | 121000 | 43828685425 | 4405 | 4380 | 4405 | 4375 | 315264 |
| 434 | 20230605 | 120900 | 42442140540 | 4380 | 4350 | 4385 | 4345 | 86577 |
| 435 | 20230605 | 120800 | 42063128505 | 4350 | 4375 | 4385 | 4345 | 118772 |
| 436 | 20230605 | 120700 | 41544610770 | 4375 | 4360 | 4385 | 4355 | 158745 |
| 437 | 20230605 | 120600 | 40849851370 | 4365 | 4320 | 4375 | 4315 | 155620 |
| 438 | 20230605 | 120500 | 40171440715 | 4315 | 4315 | 4340 | 4310 | 45719 |
| 439 | 20230605 | 120400 | 39973502605 | 4320 | 4305 | 4320 | 4300 | 11464 |
| 440 | 20230605 | 120300 | 39924074810 | 4305 | 4310 | 4315 | 4295 | 8617 |
| 441 | 20230605 | 120200 | 39886967715 | 4315 | 4290 | 4320 | 4280 | 10763 |
| 442 | 20230605 | 120100 | 39840721990 | 4290 | 4305 | 4305 | 4275 | 14972 |
| 443 | 20230605 | 120000 | 39776603395 | 4305 | 4285 | 4310 | 4280 | 11987 |
| 444 | 20230605 | 115900 | 39725174560 | 4285 | 4305 | 4310 | 4285 | 20897 |
| 445 | 20230605 | 115800 | 39635456180 | 4305 | 4320 | 4325 | 4290 | 26249 |
| 446 | 20230605 | 115700 | 39522383090 | 4325 | 4315 | 4340 | 4315 | 18899 |
| 447 | 20230605 | 115600 | 39440588160 | 4315 | 4345 | 4345 | 4305 | 37433 |
| 448 | 20230605 | 115500 | 39278729415 | 4345 | 4340 | 4345 | 4315 | 51668 |
| 449 | 20230605 | 115400 | 39054903180 | 4340 | 4300 | 4355 | 4300 | 94496 |
| 450 | 20230605 | 115300 | 38644725945 | 4300 | 4295 | 4305 | 4280 | 29485 |
| 451 | 20230605 | 115200 | 38518286690 | 4295 | 4310 | 4315 | 4295 | 26895 |
| 452 | 20230605 | 115100 | 38402566565 | 4315 | 4310 | 4320 | 4290 | 40269 |
| 453 | 20230605 | 115000 | 38229327390 | 4315 | 4325 | 4325 | 4300 | 43107 |
| 454 | 20230605 | 114900 | 38043478365 | 4320 | 4305 | 4345 | 4290 | 81326 |
| 455 | 20230605 | 114800 | 37691896905 | 4305 | 4300 | 4325 | 4280 | 95376 |
| 456 | 20230605 | 114700 | 37281301440 | 4300 | 4250 | 4305 | 4250 | 55195 |
| 457 | 20230605 | 114600 | 37045295835 | 4250 | 4240 | 4260 | 4235 | 7492 |
| 458 | 20230605 | 114500 | 37013471785 | 4240 | 4235 | 4240 | 4230 | 2446 |
| 459 | 20230605 | 114400 | 37003116285 | 4235 | 4235 | 4235 | 4230 | 1657 |
| 460 | 20230605 | 114300 | 36996106220 | 4230 | 4225 | 4230 | 4220 | 2542 |
| 461 | 20230605 | 114200 | 36985366170 | 4225 | 4225 | 4235 | 4225 | 2545 |
| 462 | 20230605 | 114100 | 36974606010 | 4235 | 4235 | 4235 | 4225 | 1587 |
| 463 | 20230605 | 114000 | 36967895080 | 4235 | 4225 | 4235 | 4215 | 15145 |
| 464 | 20230605 | 113900 | 36903973670 | 4225 | 4235 | 4235 | 4225 | 833 |
| 465 | 20230605 | 113800 | 36900453820 | 4235 | 4235 | 4235 | 4225 | 2588 |
| 466 | 20230605 | 113700 | 36889511510 | 4235 | 4240 | 4240 | 4230 | 1278 |
| 467 | 20230605 | 113600 | 36884103910 | 4240 | 4240 | 4240 | 4230 | 763 |
| 468 | 20230605 | 113500 | 36880872480 | 4245 | 4240 | 4245 | 4235 | 1127 |
| 469 | 20230605 | 113400 | 36876098890 | 4240 | 4255 | 4255 | 4240 | 7691 |
| 470 | 20230605 | 113300 | 36843432265 | 4255 | 4250 | 4265 | 4250 | 9569 |
| 471 | 20230605 | 113200 | 36802686425 | 4260 | 4250 | 4260 | 4250 | 7727 |
| 472 | 20230605 | 113100 | 36769802745 | 4250 | 4250 | 4255 | 4245 | 3914 |
| 473 | 20230605 | 113000 | 36753168265 | 4250 | 4235 | 4250 | 4235 | 1207 |
| 474 | 20230605 | 112900 | 36748050485 | 4250 | 4255 | 4255 | 4235 | 3965 |
| 475 | 20230605 | 112800 | 36731197520 | 4255 | 4235 | 4255 | 4235 | 6529 |
| 476 | 20230605 | 112700 | 36703487645 | 4230 | 4235 | 4235 | 4220 | 4656 |
| 477 | 20230605 | 112600 | 36683807610 | 4240 | 4245 | 4245 | 4235 | 5493 |
| 478 | 20230605 | 112500 | 36660503905 | 4245 | 4235 | 4245 | 4235 | 6816 |
| 479 | 20230605 | 112400 | 36631599190 | 4235 | 4210 | 4240 | 4210 | 7075 |
| 480 | 20230605 | 112300 | 36601711130 | 4210 | 4200 | 4220 | 4200 | 4538 |
| 481 | 20230605 | 112200 | 36582612670 | 4195 | 4215 | 4215 | 4195 | 14416 |
| 482 | 20230605 | 112100 | 36521996935 | 4215 | 4220 | 4225 | 4210 | 5834 |
| 483 | 20230605 | 112000 | 36497403460 | 4220 | 4220 | 4225 | 4220 | 2286 |
| 484 | 20230605 | 111900 | 36487752905 | 4220 | 4215 | 4225 | 4210 | 2913 |
| 485 | 20230605 | 111800 | 36475470900 | 4215 | 4220 | 4225 | 4215 | 1824 |
| 486 | 20230605 | 111700 | 36467778555 | 4225 | 4215 | 4225 | 4205 | 3746 |
| 487 | 20230605 | 111600 | 36451996010 | 4215 | 4225 | 4230 | 4205 | 21307 |
| 488 | 20230605 | 111500 | 36362113630 | 4225 | 4235 | 4240 | 4225 | 6415 |
| 489 | 20230605 | 111400 | 36334984020 | 4235 | 4240 | 4240 | 4235 | 2898 |
| 490 | 20230605 | 111300 | 36322710230 | 4240 | 4240 | 4245 | 4230 | 1832 |
| 491 | 20230605 | 111200 | 36314946120 | 4240 | 4230 | 4240 | 4225 | 5322 |
| 492 | 20230605 | 111100 | 36292425110 | 4230 | 4230 | 4235 | 4225 | 7558 |
| 493 | 20230605 | 111000 | 36260449990 | 4235 | 4245 | 4255 | 4230 | 8910 |
| 494 | 20230605 | 110900 | 36222683765 | 4255 | 4250 | 4255 | 4240 | 6364 |
| 495 | 20230605 | 110800 | 36195649605 | 4250 | 4255 | 4260 | 4250 | 2852 |
| 496 | 20230605 | 110700 | 36183523765 | 4260 | 4250 | 4260 | 4245 | 5840 |
| 497 | 20230605 | 110600 | 36158679790 | 4255 | 4245 | 4255 | 4240 | 8481 |
| 498 | 20230605 | 110500 | 36122671125 | 4250 | 4255 | 4255 | 4235 | 7237 |
| 499 | 20230605 | 110400 | 36091965590 | 4255 | 4245 | 4265 | 4245 | 6528 |
| 500 | 20230605 | 110300 | 36064188465 | 4245 | 4245 | 4250 | 4240 | 3814 |
| 501 | 20230605 | 110200 | 36047983120 | 4240 | 4245 | 4245 | 4240 | 4210 |
| 502 | 20230605 | 110100 | 36030125235 | 4240 | 4240 | 4245 | 4240 | 1640 |
| 503 | 20230605 | 110000 | 36023171615 | 4235 | 4235 | 4235 | 4230 | 7316 |
| 504 | 20230605 | 105900 | 35992215625 | 4235 | 4240 | 4240 | 4230 | 5056 |
| 505 | 20230605 | 105800 | 35970807990 | 4235 | 4250 | 4255 | 4235 | 7794 |
| 506 | 20230605 | 105700 | 35937731255 | 4255 | 4265 | 4265 | 4240 | 8920 |
| 507 | 20230605 | 105600 | 35899801705 | 4260 | 4260 | 4270 | 4260 | 15540 |
| 508 | 20230605 | 105500 | 35833545010 | 4260 | 4255 | 4265 | 4250 | 23624 |
| 509 | 20230605 | 105400 | 35732922890 | 4250 | 4240 | 4255 | 4235 | 8672 |
| 510 | 20230605 | 105300 | 35696092575 | 4235 | 4255 | 4255 | 4235 | 7317 |
| 511 | 20230605 | 105200 | 35665005265 | 4255 | 4230 | 4255 | 4220 | 13224 |
| 512 | 20230605 | 105100 | 35608913420 | 4230 | 4220 | 4240 | 4220 | 5438 |
| 513 | 20230605 | 105000 | 35585936295 | 4220 | 4230 | 4240 | 4220 | 5037 |
| 514 | 20230605 | 104900 | 35564649230 | 4230 | 4230 | 4235 | 4220 | 4893 |
| 515 | 20230605 | 104800 | 35543950935 | 4225 | 4225 | 4235 | 4220 | 7114 |
| 516 | 20230605 | 104700 | 35513880470 | 4220 | 4215 | 4220 | 4200 | 8939 |
| 517 | 20230605 | 104600 | 35476215140 | 4215 | 4220 | 4230 | 4210 | 15116 |
| 518 | 20230605 | 104500 | 35412430815 | 4220 | 4200 | 4225 | 4200 | 18937 |
| 519 | 20230605 | 104400 | 35332684300 | 4200 | 4205 | 4205 | 4190 | 19485 |
| 520 | 20230605 | 104300 | 35250904485 | 4200 | 4200 | 4210 | 4190 | 29512 |
| 521 | 20230605 | 104200 | 35126927480 | 4190 | 4230 | 4230 | 4165 | 114902 |
| 522 | 20230605 | 104100 | 34645170350 | 4235 | 4235 | 4240 | 4220 | 9347 |
| 523 | 20230605 | 104000 | 34605649790 | 4240 | 4250 | 4250 | 4220 | 22214 |
| 524 | 20230605 | 103900 | 34511629600 | 4245 | 4265 | 4270 | 4240 | 13003 |
| 525 | 20230605 | 103800 | 34456320285 | 4255 | 4245 | 4280 | 4245 | 17117 |
| 526 | 20230605 | 103700 | 34383465010 | 4245 | 4230 | 4250 | 4230 | 6035 |
| 527 | 20230605 | 103600 | 34357859610 | 4230 | 4235 | 4250 | 4230 | 11863 |
| 528 | 20230605 | 103500 | 34307618130 | 4235 | 4235 | 4250 | 4230 | 15190 |
| 529 | 20230605 | 103400 | 34243257150 | 4235 | 4240 | 4250 | 4225 | 18479 |
| 530 | 20230605 | 103300 | 34164969740 | 4240 | 4245 | 4250 | 4215 | 58981 |
| 531 | 20230605 | 103200 | 33915596280 | 4245 | 4265 | 4270 | 4240 | 14450 |
| 532 | 20230605 | 103100 | 33854139595 | 4265 | 4260 | 4270 | 4240 | 18170 |
| 533 | 20230605 | 103000 | 33776901515 | 4255 | 4280 | 4285 | 4245 | 31106 |
| 534 | 20230605 | 102900 | 33644401845 | 4280 | 4275 | 4290 | 4265 | 11226 |
| 535 | 20230605 | 102800 | 33596399820 | 4275 | 4245 | 4285 | 4240 | 17770 |
| 536 | 20230605 | 102700 | 33520480300 | 4245 | 4275 | 4290 | 4230 | 56663 |
| 537 | 20230605 | 102600 | 33279374055 | 4270 | 4290 | 4290 | 4260 | 24926 |
| 538 | 20230605 | 102500 | 33172837710 | 4290 | 4290 | 4315 | 4285 | 23507 |
| 539 | 20230605 | 102400 | 33071823195 | 4290 | 4275 | 4350 | 4265 | 41817 |
| 540 | 20230605 | 102300 | 32892250795 | 4275 | 4340 | 4340 | 4220 | 139734 |
| 541 | 20230605 | 102200 | 32295694385 | 4340 | 4325 | 4340 | 4315 | 11452 |
| 542 | 20230605 | 102100 | 32246089970 | 4330 | 4320 | 4335 | 4315 | 14477 |
| 543 | 20230605 | 102000 | 32183551725 | 4325 | 4320 | 4345 | 4315 | 13542 |
| 544 | 20230605 | 101900 | 32124971240 | 4320 | 4330 | 4335 | 4310 | 16798 |
| 545 | 20230605 | 101800 | 32052416135 | 4330 | 4355 | 4360 | 4310 | 32881 |
| 546 | 20230605 | 101700 | 31909975385 | 4360 | 4360 | 4360 | 4345 | 22073 |
| 547 | 20230605 | 101600 | 31813915525 | 4355 | 4385 | 4385 | 4350 | 38197 |
| 548 | 20230605 | 101500 | 31647014070 | 4380 | 4345 | 4385 | 4340 | 83091 |
| 549 | 20230605 | 101400 | 31283965615 | 4345 | 4330 | 4345 | 4325 | 14138 |
| 550 | 20230605 | 101300 | 31222694380 | 4330 | 4330 | 4340 | 4310 | 21501 |
| 551 | 20230605 | 101200 | 31129813435 | 4330 | 4325 | 4345 | 4325 | 16656 |
| 552 | 20230605 | 101100 | 31057647015 | 4325 | 4345 | 4345 | 4315 | 31096 |
| 553 | 20230605 | 101000 | 30923135585 | 4345 | 4355 | 4360 | 4315 | 36457 |
| 554 | 20230605 | 100900 | 30765193265 | 4360 | 4370 | 4375 | 4350 | 32990 |
| 555 | 20230605 | 100800 | 30621395745 | 4370 | 4375 | 4375 | 4350 | 54833 |
| 556 | 20230605 | 100700 | 30381976965 | 4370 | 4345 | 4385 | 4340 | 69244 |
| 557 | 20230605 | 100600 | 30078782495 | 4345 | 4380 | 4385 | 4345 | 62807 |
| 558 | 20230605 | 100500 | 29804560115 | 4370 | 4360 | 4390 | 4355 | 136092 |
| 559 | 20230605 | 100400 | 29209050040 | 4365 | 4360 | 4365 | 4340 | 54018 |
| 560 | 20230605 | 100300 | 28973840365 | 4365 | 4305 | 4375 | 4305 | 61977 |
| 561 | 20230605 | 100200 | 28703919395 | 4310 | 4290 | 4315 | 4285 | 22436 |
| 562 | 20230605 | 100100 | 28607474310 | 4295 | 4330 | 4330 | 4290 | 27910 |
| 563 | 20230605 | 100000 | 28487357640 | 4330 | 4305 | 4335 | 4295 | 44602 |
| 564 | 20230605 | 095900 | 28294610760 | 4305 | 4295 | 4310 | 4285 | 31614 |
| 565 | 20230605 | 095800 | 28158916010 | 4295 | 4280 | 4310 | 4275 | 58609 |
| 566 | 20230605 | 095700 | 27907497900 | 4280 | 4305 | 4350 | 4280 | 105962 |
| 567 | 20230605 | 095600 | 27450741775 | 4315 | 4365 | 4365 | 4305 | 73492 |
| 568 | 20230605 | 095500 | 27132477145 | 4365 | 4380 | 4380 | 4350 | 75206 |
| 569 | 20230605 | 095400 | 26804267920 | 4380 | 4340 | 4395 | 4335 | 192105 |
| 570 | 20230605 | 095300 | 25961920995 | 4345 | 4345 | 4350 | 4310 | 91953 |
| 571 | 20230605 | 095200 | 25563933070 | 4340 | 4370 | 4370 | 4325 | 78380 |
| 572 | 20230605 | 095100 | 25223296240 | 4370 | 4365 | 4385 | 4360 | 150041 |
| 573 | 20230605 | 095000 | 24567155975 | 4370 | 4355 | 4370 | 4335 | 85132 |
| 574 | 20230605 | 094900 | 24196864340 | 4350 | 4365 | 4375 | 4330 | 145288 |
| 575 | 20230605 | 094800 | 23564790820 | 4365 | 4365 | 4380 | 4355 | 169238 |
| 576 | 20230605 | 094700 | 22825844475 | 4365 | 4380 | 4390 | 4360 | 283080 |
| 577 | 20230605 | 094600 | 21587462730 | 4375 | 4295 | 4380 | 4290 | 541856 |
| 578 | 20230605 | 094500 | 19230415370 | 4295 | 4245 | 4295 | 4240 | 155334 |
| 579 | 20230605 | 094400 | 18565538210 | 4245 | 4230 | 4245 | 4230 | 30262 |
| 580 | 20230605 | 094300 | 18437353710 | 4230 | 4235 | 4255 | 4230 | 53670 |
| 581 | 20230605 | 094200 | 18209681885 | 4235 | 4220 | 4240 | 4215 | 36655 |
| 582 | 20230605 | 094100 | 18054561185 | 4220 | 4215 | 4260 | 4205 | 45283 |
| 583 | 20230605 | 094000 | 17862772795 | 4215 | 4220 | 4225 | 4200 | 16154 |
| 584 | 20230605 | 093900 | 17794810825 | 4225 | 4220 | 4240 | 4190 | 28056 |
| 585 | 20230605 | 093800 | 17676629930 | 4230 | 4210 | 4255 | 4195 | 87777 |
| 586 | 20230605 | 093700 | 17305878205 | 4210 | 4160 | 4210 | 4150 | 30871 |
| 587 | 20230605 | 093600 | 17176742625 | 4160 | 4145 | 4160 | 4140 | 13636 |
| 588 | 20230605 | 093500 | 17120166845 | 4150 | 4155 | 4155 | 4145 | 11933 |
| 589 | 20230605 | 093400 | 17070665745 | 4155 | 4170 | 4170 | 4150 | 14811 |
| 590 | 20230605 | 093300 | 17009084615 | 4170 | 4140 | 4175 | 4135 | 17664 |
| 591 | 20230605 | 093200 | 16935699370 | 4135 | 4130 | 4160 | 4130 | 21302 |
| 592 | 20230605 | 093100 | 16847342710 | 4130 | 4140 | 4140 | 4125 | 35190 |
| 593 | 20230605 | 093000 | 16701936125 | 4135 | 4160 | 4165 | 4130 | 70762 |
| 594 | 20230605 | 092900 | 16408556885 | 4160 | 4180 | 4190 | 4160 | 30081 |
| 595 | 20230605 | 092800 | 16283123855 | 4175 | 4180 | 4200 | 4170 | 26345 |
| 596 | 20230605 | 092700 | 16172822520 | 4170 | 4175 | 4190 | 4170 | 28117 |
| 597 | 20230605 | 092600 | 16055354035 | 4175 | 4175 | 4185 | 4165 | 48841 |
| 598 | 20230605 | 092500 | 15851541030 | 4175 | 4240 | 4240 | 4150 | 133479 |
| 599 | 20230605 | 092400 | 15292551275 | 4225 | 4245 | 4255 | 4210 | 65511 |
| 600 | 20230605 | 092300 | 15015801530 | 4250 | 4265 | 4290 | 4245 | 38442 |
| 601 | 20230605 | 092200 | 14852061145 | 4265 | 4275 | 4295 | 4245 | 71332 |
| 602 | 20230605 | 092100 | 14546928450 | 4270 | 4250 | 4310 | 4250 | 84178 |
| 603 | 20230605 | 092000 | 14186104710 | 4255 | 4270 | 4275 | 4205 | 120531 |
| 604 | 20230605 | 091900 | 13675293170 | 4270 | 4290 | 4315 | 4255 | 98346 |
| 605 | 20230605 | 091800 | 13253437455 | 4290 | 4255 | 4330 | 4250 | 151752 |
| 606 | 20230605 | 091700 | 12601619910 | 4265 | 4280 | 4285 | 4250 | 53347 |
| 607 | 20230605 | 091600 | 12373856315 | 4280 | 4295 | 4300 | 4240 | 116052 |
| 608 | 20230605 | 091500 | 11879775130 | 4300 | 4335 | 4335 | 4240 | 226436 |
| 609 | 20230605 | 091400 | 10909623360 | 4335 | 4330 | 4350 | 4290 | 249202 |
| 610 | 20230605 | 091300 | 9831595895 | 4330 | 4310 | 4345 | 4310 | 237844 |
| 611 | 20230605 | 091200 | 8802084655 | 4315 | 4210 | 4350 | 4210 | 389215 |
| 612 | 20230605 | 091100 | 7126851285 | 4210 | 4230 | 4245 | 4200 | 62024 |
| 613 | 20230605 | 091000 | 6864896280 | 4235 | 4185 | 4235 | 4185 | 50542 |
| 614 | 20230605 | 090900 | 6652456900 | 4185 | 4215 | 4240 | 4185 | 88401 |
| 615 | 20230605 | 090800 | 6281071195 | 4215 | 4210 | 4255 | 4200 | 170255 |
| 616 | 20230605 | 090700 | 5560754120 | 4210 | 4230 | 4240 | 4185 | 161843 |
| 617 | 20230605 | 090600 | 4878790920 | 4230 | 4275 | 4295 | 4220 | 311140 |
| 618 | 20230605 | 090500 | 3552579795 | 4275 | 4180 | 4280 | 4175 | 399169 |
| 619 | 20230605 | 090400 | 1867124710 | 4180 | 4070 | 4200 | 4065 | 294256 |
| 620 | 20230605 | 090300 | 643719635 | 4060 | 4050 | 4070 | 4040 | 52988 |
| 621 | 20230605 | 090200 | 428845570 | 4060 | 4000 | 4075 | 3975 | 40870 |
| 622 | 20230605 | 090100 | 264064235 | 4005 | 3975 | 4005 | 3970 | 15746 |
| 623 | 20230605 | 090000 | 201369920 | 3975 | 4005 | 4010 | 3970 | 44210 |