36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 210800 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 16725 |
| 3 | 20231215 | 210700 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 4 | 20231215 | 210600 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 5 | 20231215 | 210500 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 6 | 20231215 | 210400 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 7 | 20231215 | 210300 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 8 | 20231215 | 210200 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 9 | 20231215 | 210100 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 10 | 20231215 | 210000 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 11 | 20231215 | 205900 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 12 | 20231215 | 205800 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 13 | 20231215 | 205700 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 14 | 20231215 | 205600 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 15 | 20231215 | 205500 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 16 | 20231215 | 205400 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 17 | 20231215 | 205300 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 18 | 20231215 | 205200 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 19 | 20231215 | 205100 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 20 | 20231215 | 205000 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 21 | 20231215 | 204900 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 22 | 20231215 | 204800 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 23 | 20231215 | 204700 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 24 | 20231215 | 204600 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 25 | 20231215 | 204500 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 26 | 20231215 | 204400 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 27 | 20231215 | 204300 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 28 | 20231215 | 204200 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 29 | 20231215 | 204100 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 30 | 20231215 | 204000 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 31 | 20231215 | 203900 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 32 | 20231215 | 203800 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 16725 |
| 33 | 20231215 | 203700 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 34 | 20231215 | 203600 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 35 | 20231215 | 203500 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 36 | 20231215 | 203400 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 37 | 20231215 | 203300 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 38 | 20231215 | 203200 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 39 | 20231215 | 203100 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 40 | 20231215 | 203000 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 41 | 20231215 | 202900 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 42 | 20231215 | 202800 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 43 | 20231215 | 202700 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 44 | 20231215 | 202600 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 45 | 20231215 | 202500 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 46 | 20231215 | 202400 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 47 | 20231215 | 202300 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 48 | 20231215 | 202200 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 49 | 20231215 | 202100 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 50 | 20231215 | 202000 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 51 | 20231215 | 201900 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 52 | 20231215 | 201800 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 53 | 20231215 | 201700 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 54 | 20231215 | 201600 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 55 | 20231215 | 201500 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 56 | 20231215 | 201400 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 57 | 20231215 | 201300 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 58 | 20231215 | 201200 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 59 | 20231215 | 201100 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 60 | 20231215 | 201000 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 61 | 20231215 | 200900 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 62 | 20231215 | 200800 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 16725 |
| 63 | 20231215 | 200700 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 64 | 20231215 | 200600 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 65 | 20231215 | 200500 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 66 | 20231215 | 200400 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 67 | 20231215 | 200300 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 68 | 20231215 | 200200 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 69 | 20231215 | 200100 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 70 | 20231215 | 200000 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 71 | 20231215 | 195900 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 72 | 20231215 | 195800 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 73 | 20231215 | 195700 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 74 | 20231215 | 195600 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 75 | 20231215 | 195500 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 76 | 20231215 | 195400 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 77 | 20231215 | 195300 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 78 | 20231215 | 195200 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 79 | 20231215 | 195100 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 80 | 20231215 | 195000 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 81 | 20231215 | 194900 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 82 | 20231215 | 194800 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 83 | 20231215 | 194700 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 84 | 20231215 | 194600 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 85 | 20231215 | 194500 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 86 | 20231215 | 194400 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 87 | 20231215 | 194300 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 88 | 20231215 | 194200 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 89 | 20231215 | 194100 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 90 | 20231215 | 194000 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 91 | 20231215 | 193900 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 92 | 20231215 | 193800 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 16725 |
| 93 | 20231215 | 193700 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 94 | 20231215 | 193600 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 95 | 20231215 | 193500 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 96 | 20231215 | 193400 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 97 | 20231215 | 193300 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 98 | 20231215 | 193200 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 99 | 20231215 | 193100 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 100 | 20231215 | 193000 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 101 | 20231215 | 192900 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 102 | 20231215 | 192800 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 103 | 20231215 | 192700 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 104 | 20231215 | 192600 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 105 | 20231215 | 192500 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 106 | 20231215 | 192400 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 107 | 20231215 | 192300 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 108 | 20231215 | 192200 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 109 | 20231215 | 192100 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 110 | 20231215 | 192000 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 111 | 20231215 | 191900 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 112 | 20231215 | 191800 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 113 | 20231215 | 191700 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 114 | 20231215 | 191600 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 115 | 20231215 | 191500 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 116 | 20231215 | 191400 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 117 | 20231215 | 191300 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 118 | 20231215 | 191200 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 119 | 20231215 | 191100 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 120 | 20231215 | 191000 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 121 | 20231215 | 190900 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 122 | 20231215 | 190800 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 16725 |
| 123 | 20231215 | 190700 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 124 | 20231215 | 190600 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 125 | 20231215 | 190500 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 126 | 20231215 | 190400 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 127 | 20231215 | 190300 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 128 | 20231215 | 190200 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 129 | 20231215 | 190100 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 130 | 20231215 | 190000 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 131 | 20231215 | 185900 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 132 | 20231215 | 185800 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 133 | 20231215 | 185700 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 134 | 20231215 | 185600 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 135 | 20231215 | 185500 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 136 | 20231215 | 185400 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 137 | 20231215 | 185300 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 138 | 20231215 | 185200 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 139 | 20231215 | 185100 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 140 | 20231215 | 185000 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 141 | 20231215 | 184900 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 142 | 20231215 | 184800 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 143 | 20231215 | 184700 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 144 | 20231215 | 184600 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 145 | 20231215 | 184500 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 146 | 20231215 | 184400 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 147 | 20231215 | 184300 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 148 | 20231215 | 184200 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 149 | 20231215 | 184100 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 150 | 20231215 | 184000 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 151 | 20231215 | 183900 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 152 | 20231215 | 183800 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 16725 |
| 153 | 20231215 | 183700 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 154 | 20231215 | 183600 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 155 | 20231215 | 183500 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 156 | 20231215 | 183400 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 157 | 20231215 | 183300 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 158 | 20231215 | 183200 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 159 | 20231215 | 183100 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 160 | 20231215 | 183000 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 161 | 20231215 | 182900 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 162 | 20231215 | 182800 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 163 | 20231215 | 182700 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 164 | 20231215 | 182600 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 165 | 20231215 | 182500 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 166 | 20231215 | 182400 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 167 | 20231215 | 182300 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 168 | 20231215 | 182200 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 169 | 20231215 | 182100 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 170 | 20231215 | 182000 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 171 | 20231215 | 181900 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 172 | 20231215 | 181800 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 173 | 20231215 | 181700 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 174 | 20231215 | 181600 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 175 | 20231215 | 181500 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 176 | 20231215 | 181400 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 177 | 20231215 | 181300 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 178 | 20231215 | 181200 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 179 | 20231215 | 181100 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 180 | 20231215 | 181000 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 181 | 20231215 | 180900 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 182 | 20231215 | 180800 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 16725 |
| 183 | 20231215 | 180700 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 184 | 20231215 | 180600 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 185 | 20231215 | 180500 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 186 | 20231215 | 180400 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 187 | 20231215 | 180300 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 188 | 20231215 | 180200 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 189 | 20231215 | 180100 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 190 | 20231215 | 180000 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 191 | 20231215 | 175900 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 192 | 20231215 | 175800 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 193 | 20231215 | 175700 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 194 | 20231215 | 175600 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 195 | 20231215 | 175500 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 196 | 20231215 | 175400 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 197 | 20231215 | 175300 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 198 | 20231215 | 175200 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 199 | 20231215 | 175100 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 200 | 20231215 | 175000 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 201 | 20231215 | 174900 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 202 | 20231215 | 174800 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 203 | 20231215 | 174700 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 204 | 20231215 | 174600 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 205 | 20231215 | 174500 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 206 | 20231215 | 174400 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 207 | 20231215 | 174300 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 208 | 20231215 | 174200 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 209 | 20231215 | 174100 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 210 | 20231215 | 174000 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 211 | 20231215 | 173900 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 212 | 20231215 | 173800 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 16725 |
| 213 | 20231215 | 173700 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 214 | 20231215 | 173600 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 215 | 20231215 | 173500 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 216 | 20231215 | 173400 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 217 | 20231215 | 173300 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 218 | 20231215 | 173200 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 219 | 20231215 | 173100 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 220 | 20231215 | 173000 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 221 | 20231215 | 172900 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 222 | 20231215 | 172800 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 223 | 20231215 | 172700 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 224 | 20231215 | 172600 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 225 | 20231215 | 172500 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 226 | 20231215 | 172400 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 227 | 20231215 | 172300 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 228 | 20231215 | 172200 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 229 | 20231215 | 172100 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 230 | 20231215 | 172000 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 231 | 20231215 | 171900 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 232 | 20231215 | 171800 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 233 | 20231215 | 171700 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 234 | 20231215 | 171600 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 235 | 20231215 | 171500 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 236 | 20231215 | 171400 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 237 | 20231215 | 171300 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 238 | 20231215 | 171200 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 239 | 20231215 | 171100 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 240 | 20231215 | 171000 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 241 | 20231215 | 170900 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 242 | 20231215 | 170800 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 16725 |
| 243 | 20231215 | 170700 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 244 | 20231215 | 170600 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 245 | 20231215 | 170500 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 246 | 20231215 | 170400 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 247 | 20231215 | 170300 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 248 | 20231215 | 170200 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 249 | 20231215 | 170100 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 250 | 20231215 | 170000 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 251 | 20231215 | 165900 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 252 | 20231215 | 165800 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 253 | 20231215 | 165700 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 254 | 20231215 | 165600 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 255 | 20231215 | 165500 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 256 | 20231215 | 165400 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 257 | 20231215 | 165300 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 258 | 20231215 | 165200 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 259 | 20231215 | 165100 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 260 | 20231215 | 165000 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 261 | 20231215 | 164900 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 262 | 20231215 | 164800 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 263 | 20231215 | 164700 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 264 | 20231215 | 164600 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 265 | 20231215 | 164500 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 266 | 20231215 | 164400 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 267 | 20231215 | 164300 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 268 | 20231215 | 164200 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 269 | 20231215 | 164100 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 270 | 20231215 | 164000 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 271 | 20231215 | 163900 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 272 | 20231215 | 163800 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 16725 |
| 273 | 20231215 | 163700 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 274 | 20231215 | 163600 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 275 | 20231215 | 163500 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 276 | 20231215 | 163400 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 277 | 20231215 | 163300 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 278 | 20231215 | 163200 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 279 | 20231215 | 163100 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 280 | 20231215 | 163000 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 281 | 20231215 | 162900 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 282 | 20231215 | 162800 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 283 | 20231215 | 162700 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 284 | 20231215 | 162600 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 285 | 20231215 | 162500 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 286 | 20231215 | 162400 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 287 | 20231215 | 162300 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 288 | 20231215 | 162200 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 289 | 20231215 | 162100 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 290 | 20231215 | 162000 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 291 | 20231215 | 161900 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 292 | 20231215 | 161800 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 293 | 20231215 | 161700 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 294 | 20231215 | 161600 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 295 | 20231215 | 161500 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 296 | 20231215 | 161400 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 297 | 20231215 | 161300 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 298 | 20231215 | 161200 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 299 | 20231215 | 161100 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 300 | 20231215 | 161000 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 301 | 20231215 | 160900 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 302 | 20231215 | 160800 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 16725 |
| 303 | 20231215 | 160700 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 304 | 20231215 | 160600 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 305 | 20231215 | 160500 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 306 | 20231215 | 160400 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 307 | 20231215 | 160300 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 308 | 20231215 | 160200 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 309 | 20231215 | 160100 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 310 | 20231215 | 160000 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 311 | 20231215 | 155900 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 312 | 20231215 | 155800 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 313 | 20231215 | 155700 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 314 | 20231215 | 155600 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 315 | 20231215 | 155500 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 316 | 20231215 | 155400 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 317 | 20231215 | 155300 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 318 | 20231215 | 155200 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 319 | 20231215 | 155100 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 320 | 20231215 | 155000 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 321 | 20231215 | 154900 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 322 | 20231215 | 154800 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 323 | 20231215 | 154700 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 324 | 20231215 | 154600 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 325 | 20231215 | 154500 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 326 | 20231215 | 154400 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 327 | 20231215 | 154300 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 328 | 20231215 | 154200 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 329 | 20231215 | 154100 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 330 | 20231215 | 154000 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 331 | 20231215 | 153900 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 332 | 20231215 | 153800 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 16725 |
| 333 | 20231215 | 153700 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 334 | 20231215 | 153600 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 335 | 20231215 | 153500 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 336 | 20231215 | 153400 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 337 | 20231215 | 153300 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 338 | 20231215 | 153200 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 339 | 20231215 | 153100 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 0 |
| 340 | 20231215 | 153000 | 1574908015 | 4415 | 4415 | 4415 | 4415 | 16725 |
| 341 | 20231215 | 152900 | 1501067140 | 4440 | 4440 | 4440 | 4440 | 0 |
| 342 | 20231215 | 152800 | 1501067140 | 4440 | 4440 | 4440 | 4440 | 0 |
| 343 | 20231215 | 152700 | 1501067140 | 4440 | 4440 | 4440 | 4440 | 0 |
| 344 | 20231215 | 152600 | 1501067140 | 4440 | 4440 | 4440 | 4440 | 0 |
| 345 | 20231215 | 152500 | 1501067140 | 4440 | 4440 | 4440 | 4440 | 0 |
| 346 | 20231215 | 152400 | 1501067140 | 4440 | 4440 | 4440 | 4440 | 0 |
| 347 | 20231215 | 152300 | 1501067140 | 4440 | 4440 | 4440 | 4440 | 0 |
| 348 | 20231215 | 152200 | 1501067140 | 4440 | 4440 | 4440 | 4440 | 0 |
| 349 | 20231215 | 152100 | 1501067140 | 4440 | 4440 | 4440 | 4440 | 0 |
| 350 | 20231215 | 152000 | 1501067140 | 4440 | 4440 | 4440 | 4440 | 0 |
| 351 | 20231215 | 151900 | 1501067140 | 4440 | 4440 | 4445 | 4440 | 452 |
| 352 | 20231215 | 151800 | 1499060255 | 4440 | 4425 | 4440 | 4425 | 1248 |
| 353 | 20231215 | 151700 | 1493532215 | 4425 | 4420 | 4425 | 4420 | 1147 |
| 354 | 20231215 | 151600 | 1488462435 | 4425 | 4420 | 4425 | 4420 | 1167 |
| 355 | 20231215 | 151500 | 1483304280 | 4425 | 4425 | 4425 | 4420 | 2882 |
| 356 | 20231215 | 151400 | 1470558625 | 4425 | 4425 | 4425 | 4420 | 566 |
| 357 | 20231215 | 151300 | 1468056620 | 4420 | 4425 | 4425 | 4420 | 944 |
| 358 | 20231215 | 151200 | 1463881305 | 4425 | 4420 | 4425 | 4420 | 490 |
| 359 | 20231215 | 151100 | 1461714515 | 4425 | 4420 | 4425 | 4420 | 596 |
| 360 | 20231215 | 151000 | 1459079105 | 4420 | 4425 | 4425 | 4420 | 626 |
| 361 | 20231215 | 150900 | 1456311105 | 4425 | 4420 | 4425 | 4420 | 541 |
| 362 | 20231215 | 150800 | 1453919070 | 4425 | 4425 | 4425 | 4420 | 803 |
| 363 | 20231215 | 150700 | 1450367110 | 4420 | 4425 | 4425 | 4420 | 1066 |
| 364 | 20231215 | 150600 | 1445655380 | 4425 | 4425 | 4430 | 4425 | 337 |
| 365 | 20231215 | 150500 | 1444164145 | 4425 | 4425 | 4430 | 4425 | 356 |
| 366 | 20231215 | 150400 | 1442588810 | 4425 | 4425 | 4425 | 4425 | 411 |
| 367 | 20231215 | 150300 | 1440770135 | 4430 | 4430 | 4435 | 4430 | 345 |
| 368 | 20231215 | 150200 | 1439241770 | 4435 | 4435 | 4435 | 4430 | 1314 |
| 369 | 20231215 | 150100 | 1433420740 | 4430 | 4430 | 4435 | 4430 | 431 |
| 370 | 20231215 | 150000 | 1431511140 | 4430 | 4430 | 4430 | 4430 | 0 |
| 371 | 20231215 | 145900 | 1431511140 | 4430 | 4430 | 4430 | 4430 | 2001 |
| 372 | 20231215 | 145800 | 1422646710 | 4430 | 4430 | 4430 | 4430 | 450 |
| 373 | 20231215 | 145700 | 1420653210 | 4430 | 4425 | 4430 | 4425 | 1246 |
| 374 | 20231215 | 145600 | 1415134745 | 4425 | 4420 | 4430 | 4420 | 1305 |
| 375 | 20231215 | 145500 | 1409359190 | 4420 | 4420 | 4420 | 4420 | 270 |
| 376 | 20231215 | 145400 | 1408165790 | 4430 | 4440 | 4440 | 4430 | 16 |
| 377 | 20231215 | 145300 | 1408094760 | 4440 | 4440 | 4440 | 4435 | 420 |
| 378 | 20231215 | 145200 | 1406230570 | 4435 | 4420 | 4435 | 4415 | 2595 |
| 379 | 20231215 | 145100 | 1394761110 | 4420 | 4415 | 4420 | 4415 | 264 |
| 380 | 20231215 | 145000 | 1393595540 | 4415 | 4415 | 4420 | 4415 | 433 |
| 381 | 20231215 | 144900 | 1391683575 | 4420 | 4420 | 4420 | 4415 | 498 |
| 382 | 20231215 | 144800 | 1389482990 | 4415 | 4415 | 4420 | 4415 | 2745 |
| 383 | 20231215 | 144700 | 1377360680 | 4420 | 4415 | 4420 | 4415 | 1029 |
| 384 | 20231215 | 144600 | 1372814085 | 4415 | 4420 | 4420 | 4415 | 806 |
| 385 | 20231215 | 144500 | 1369252140 | 4420 | 4425 | 4425 | 4420 | 691 |
| 386 | 20231215 | 144400 | 1366195415 | 4420 | 4425 | 4425 | 4420 | 1194 |
| 387 | 20231215 | 144300 | 1360914855 | 4420 | 4420 | 4420 | 4420 | 410 |
| 388 | 20231215 | 144200 | 1359102655 | 4420 | 4420 | 4420 | 4420 | 327 |
| 389 | 20231215 | 144100 | 1357657315 | 4420 | 4420 | 4420 | 4420 | 378 |
| 390 | 20231215 | 144000 | 1355986555 | 4425 | 4440 | 4440 | 4425 | 401 |
| 391 | 20231215 | 143900 | 1354208015 | 4450 | 4450 | 4450 | 4450 | 0 |
| 392 | 20231215 | 143800 | 1354208015 | 4450 | 4450 | 4450 | 4445 | 1635 |
| 393 | 20231215 | 143700 | 1346937345 | 4450 | 4450 | 4450 | 4450 | 70 |
| 394 | 20231215 | 143600 | 1346625845 | 4450 | 4420 | 4450 | 4420 | 1594 |
| 395 | 20231215 | 143500 | 1339580200 | 4420 | 4415 | 4420 | 4415 | 1663 |
| 396 | 20231215 | 143400 | 1332232270 | 4420 | 4415 | 4420 | 4415 | 1342 |
| 397 | 20231215 | 143300 | 1326302190 | 4420 | 4425 | 4425 | 4420 | 1639 |
| 398 | 20231215 | 143200 | 1319057710 | 4430 | 4425 | 4430 | 4425 | 232 |
| 399 | 20231215 | 143100 | 1318031100 | 4430 | 4435 | 4435 | 4430 | 229 |
| 400 | 20231215 | 143000 | 1317016580 | 4435 | 4425 | 4435 | 4425 | 960 |
| 401 | 20231215 | 142900 | 1312764505 | 4430 | 4425 | 4430 | 4425 | 638 |
| 402 | 20231215 | 142800 | 1309940840 | 4425 | 4425 | 4425 | 4420 | 763 |
| 403 | 20231215 | 142700 | 1306565875 | 4425 | 4440 | 4440 | 4425 | 623 |
| 404 | 20231215 | 142600 | 1303801560 | 4430 | 4460 | 4460 | 4430 | 291 |
| 405 | 20231215 | 142500 | 1302512285 | 4465 | 4420 | 4465 | 4415 | 3052 |
| 406 | 20231215 | 142400 | 1289029700 | 4420 | 4420 | 4420 | 4420 | 860 |
| 407 | 20231215 | 142300 | 1285228500 | 4415 | 4420 | 4420 | 4415 | 1939 |
| 408 | 20231215 | 142200 | 1276667775 | 4420 | 4420 | 4420 | 4415 | 1326 |
| 409 | 20231215 | 142100 | 1270812430 | 4420 | 4430 | 4430 | 4420 | 4742 |
| 410 | 20231215 | 142000 | 1249834590 | 4425 | 4425 | 4430 | 4425 | 1950 |
| 411 | 20231215 | 141900 | 1241201355 | 4430 | 4435 | 4435 | 4425 | 650 |
| 412 | 20231215 | 141800 | 1238323735 | 4430 | 4435 | 4435 | 4430 | 276 |
| 413 | 20231215 | 141700 | 1237100985 | 4430 | 4435 | 4435 | 4430 | 703 |
| 414 | 20231215 | 141600 | 1233985070 | 4435 | 4435 | 4435 | 4430 | 677 |
| 415 | 20231215 | 141500 | 1230983885 | 4430 | 4435 | 4435 | 4430 | 817 |
| 416 | 20231215 | 141400 | 1227362875 | 4430 | 4430 | 4435 | 4430 | 759 |
| 417 | 20231215 | 141300 | 1223998605 | 4430 | 4435 | 4435 | 4430 | 301 |
| 418 | 20231215 | 141200 | 1222663875 | 4435 | 4435 | 4435 | 4430 | 212 |
| 419 | 20231215 | 141100 | 1221723705 | 4435 | 4435 | 4435 | 4430 | 2947 |
| 420 | 20231215 | 141000 | 1208655075 | 4430 | 4430 | 4435 | 4430 | 3218 |
| 421 | 20231215 | 140900 | 1194396315 | 4435 | 4440 | 4440 | 4430 | 2050 |
| 422 | 20231215 | 140800 | 1185301985 | 4435 | 4435 | 4440 | 4435 | 580 |
| 423 | 20231215 | 140700 | 1182728675 | 4435 | 4445 | 4445 | 4435 | 4380 |
| 424 | 20231215 | 140600 | 1163273095 | 4440 | 4440 | 4445 | 4440 | 504 |
| 425 | 20231215 | 140500 | 1161035330 | 4440 | 4440 | 4440 | 4440 | 1122 |
| 426 | 20231215 | 140400 | 1156053650 | 4445 | 4445 | 4450 | 4445 | 817 |
| 427 | 20231215 | 140300 | 1152422075 | 4445 | 4445 | 4450 | 4445 | 800 |
| 428 | 20231215 | 140200 | 1148866040 | 4445 | 4445 | 4450 | 4445 | 528 |
| 429 | 20231215 | 140100 | 1146519070 | 4450 | 4445 | 4450 | 4445 | 374 |
| 430 | 20231215 | 140000 | 1144856130 | 4445 | 4445 | 4445 | 4445 | 378 |
| 431 | 20231215 | 135900 | 1143175920 | 4450 | 4455 | 4455 | 4450 | 786 |
| 432 | 20231215 | 135800 | 1139678195 | 4450 | 4450 | 4455 | 4450 | 1447 |
| 433 | 20231215 | 135700 | 1133234595 | 4455 | 4450 | 4455 | 4450 | 295 |
| 434 | 20231215 | 135600 | 1131921835 | 4450 | 4450 | 4455 | 4450 | 715 |
| 435 | 20231215 | 135500 | 1128738580 | 4450 | 4450 | 4450 | 4450 | 170 |
| 436 | 20231215 | 135400 | 1127982080 | 4455 | 4455 | 4455 | 4455 | 216 |
| 437 | 20231215 | 135300 | 1127019800 | 4455 | 4455 | 4455 | 4455 | 1 |
| 438 | 20231215 | 135200 | 1127015345 | 4455 | 4455 | 4455 | 4455 | 522 |
| 439 | 20231215 | 135100 | 1124689835 | 4455 | 4445 | 4455 | 4445 | 5285 |
| 440 | 20231215 | 135000 | 1101164440 | 4445 | 4450 | 4455 | 4445 | 1587 |
| 441 | 20231215 | 134900 | 1094103500 | 4455 | 4450 | 4455 | 4450 | 1378 |
| 442 | 20231215 | 134800 | 1087967550 | 4450 | 4455 | 4455 | 4450 | 1850 |
| 443 | 20231215 | 134700 | 1079734025 | 4455 | 4455 | 4455 | 4450 | 1999 |
| 444 | 20231215 | 134600 | 1070836140 | 4455 | 4450 | 4455 | 4450 | 859 |
| 445 | 20231215 | 134500 | 1067013075 | 4450 | 4455 | 4455 | 4450 | 253 |
| 446 | 20231215 | 134400 | 1065887110 | 4450 | 4450 | 4455 | 4450 | 2542 |
| 447 | 20231215 | 134300 | 1054564680 | 4455 | 4455 | 4455 | 4450 | 245 |
| 448 | 20231215 | 134200 | 1053474365 | 4455 | 4450 | 4455 | 4450 | 436 |
| 449 | 20231215 | 134100 | 1051534160 | 4455 | 4450 | 4455 | 4450 | 633 |
| 450 | 20231215 | 134000 | 1048715715 | 4455 | 4450 | 4455 | 4450 | 1593 |
| 451 | 20231215 | 133900 | 1041621110 | 4450 | 4450 | 4455 | 4450 | 1236 |
| 452 | 20231215 | 133800 | 1036120880 | 4455 | 4455 | 4455 | 4450 | 700 |
| 453 | 20231215 | 133700 | 1033004560 | 4450 | 4455 | 4455 | 4450 | 290 |
| 454 | 20231215 | 133600 | 1031713765 | 4455 | 4455 | 4455 | 4450 | 793 |
| 455 | 20231215 | 133500 | 1028183175 | 4455 | 4460 | 4460 | 4450 | 2237 |
| 456 | 20231215 | 133400 | 1018217485 | 4460 | 4455 | 4460 | 4455 | 1256 |
| 457 | 20231215 | 133300 | 1012618880 | 4460 | 4465 | 4465 | 4460 | 10991 |
| 458 | 20231215 | 133200 | 963599005 | 4465 | 4460 | 4465 | 4460 | 408 |
| 459 | 20231215 | 133100 | 961778440 | 4465 | 4460 | 4465 | 4460 | 582 |
| 460 | 20231215 | 133000 | 959182235 | 4465 | 4460 | 4465 | 4460 | 2330 |
| 461 | 20231215 | 132900 | 948779360 | 4465 | 4460 | 4465 | 4460 | 935 |
| 462 | 20231215 | 132800 | 944609230 | 4465 | 4465 | 4470 | 4465 | 516 |
| 463 | 20231215 | 132700 | 942305285 | 4470 | 4470 | 4470 | 4465 | 1247 |
| 464 | 20231215 | 132600 | 936731770 | 4465 | 4465 | 4470 | 4465 | 551 |
| 465 | 20231215 | 132500 | 934271550 | 4465 | 4465 | 4470 | 4465 | 131 |
| 466 | 20231215 | 132400 | 933686630 | 4465 | 4470 | 4470 | 4465 | 568 |
| 467 | 20231215 | 132300 | 931150500 | 4465 | 4465 | 4465 | 4465 | 115 |
| 468 | 20231215 | 132200 | 930637025 | 4470 | 4465 | 4470 | 4465 | 254 |
| 469 | 20231215 | 132100 | 929502900 | 4465 | 4470 | 4470 | 4465 | 116 |
| 470 | 20231215 | 132000 | 928984955 | 4465 | 4470 | 4470 | 4465 | 134 |
| 471 | 20231215 | 131900 | 928386570 | 4470 | 4470 | 4470 | 4465 | 518 |
| 472 | 20231215 | 131800 | 926071125 | 4470 | 4470 | 4470 | 4470 | 135 |
| 473 | 20231215 | 131700 | 925467675 | 4470 | 4465 | 4470 | 4465 | 3994 |
| 474 | 20231215 | 131600 | 907627095 | 4465 | 4465 | 4465 | 4460 | 566 |
| 475 | 20231215 | 131500 | 905101195 | 4465 | 4465 | 4465 | 4460 | 856 |
| 476 | 20231215 | 131400 | 901281335 | 4460 | 4460 | 4465 | 4460 | 698 |
| 477 | 20231215 | 131300 | 898165915 | 4465 | 4465 | 4470 | 4465 | 1234 |
| 478 | 20231215 | 131200 | 892656090 | 4470 | 4470 | 4470 | 4465 | 519 |
| 479 | 20231215 | 131100 | 890336735 | 4470 | 4465 | 4470 | 4465 | 338 |
| 480 | 20231215 | 131000 | 888827025 | 4470 | 4470 | 4470 | 4465 | 474 |
| 481 | 20231215 | 130900 | 886710430 | 4470 | 4465 | 4470 | 4465 | 2117 |
| 482 | 20231215 | 130800 | 877248015 | 4470 | 4470 | 4470 | 4465 | 247 |
| 483 | 20231215 | 130700 | 876144500 | 4470 | 4470 | 4470 | 4465 | 236 |
| 484 | 20231215 | 130600 | 875090310 | 4470 | 4470 | 4470 | 4465 | 825 |
| 485 | 20231215 | 130500 | 871405175 | 4470 | 4465 | 4475 | 4465 | 175 |
| 486 | 20231215 | 130400 | 870623315 | 4475 | 4475 | 4475 | 4475 | 6 |
| 487 | 20231215 | 130300 | 870596465 | 4475 | 4465 | 4475 | 4460 | 2200 |
| 488 | 20231215 | 130200 | 860773015 | 4465 | 4470 | 4470 | 4460 | 6553 |
| 489 | 20231215 | 130100 | 831520235 | 4470 | 4475 | 4475 | 4470 | 752 |
| 490 | 20231215 | 130000 | 828156640 | 4475 | 4475 | 4475 | 4475 | 1 |
| 491 | 20231215 | 125900 | 828152165 | 4470 | 4480 | 4480 | 4470 | 1865 |
| 492 | 20231215 | 125800 | 819812890 | 4480 | 4480 | 4480 | 4480 | 2 |
| 493 | 20231215 | 125700 | 819803930 | 4475 | 4485 | 4485 | 4475 | 820 |
| 494 | 20231215 | 125600 | 816129430 | 4485 | 4485 | 4485 | 4485 | 5 |
| 495 | 20231215 | 125500 | 816107005 | 4485 | 4485 | 4485 | 4485 | 1030 |
| 496 | 20231215 | 125400 | 811487455 | 4485 | 4500 | 4500 | 4480 | 331 |
| 497 | 20231215 | 125300 | 810004425 | 4500 | 4500 | 4500 | 4495 | 224 |
| 498 | 20231215 | 125200 | 808997530 | 4495 | 4495 | 4495 | 4495 | 742 |
| 499 | 20231215 | 125100 | 805662240 | 4495 | 4495 | 4495 | 4495 | 0 |
| 500 | 20231215 | 125000 | 805662240 | 4495 | 4500 | 4500 | 4495 | 1273 |
| 501 | 20231215 | 124900 | 799940100 | 4505 | 4485 | 4505 | 4485 | 290 |
| 502 | 20231215 | 124800 | 798639430 | 4520 | 4465 | 4520 | 4465 | 3308 |
| 503 | 20231215 | 124700 | 783845230 | 4470 | 4465 | 4470 | 4465 | 1648 |
| 504 | 20231215 | 124600 | 776480845 | 4470 | 4470 | 4470 | 4465 | 419 |
| 505 | 20231215 | 124500 | 774608490 | 4470 | 4475 | 4475 | 4465 | 559 |
| 506 | 20231215 | 124400 | 772111915 | 4475 | 4475 | 4475 | 4470 | 169 |
| 507 | 20231215 | 124300 | 771356215 | 4480 | 4480 | 4480 | 4475 | 536 |
| 508 | 20231215 | 124200 | 768955515 | 4480 | 4485 | 4485 | 4480 | 64 |
| 509 | 20231215 | 124100 | 768668600 | 4485 | 4525 | 4525 | 4485 | 1777 |
| 510 | 20231215 | 124000 | 760667925 | 4530 | 4500 | 4535 | 4500 | 583 |
| 511 | 20231215 | 123900 | 758032215 | 4535 | 4490 | 4535 | 4490 | 1356 |
| 512 | 20231215 | 123800 | 751899630 | 4490 | 4470 | 4490 | 4470 | 2068 |
| 513 | 20231215 | 123700 | 742640890 | 4475 | 4470 | 4475 | 4470 | 522 |
| 514 | 20231215 | 123600 | 740307545 | 4475 | 4490 | 4490 | 4470 | 619 |
| 515 | 20231215 | 123500 | 737533265 | 4485 | 4480 | 4490 | 4480 | 1477 |
| 516 | 20231215 | 123400 | 730903610 | 4480 | 4480 | 4480 | 4465 | 1637 |
| 517 | 20231215 | 123300 | 723573300 | 4460 | 4480 | 4490 | 4460 | 1108 |
| 518 | 20231215 | 123200 | 718624045 | 4480 | 4490 | 4490 | 4480 | 191 |
| 519 | 20231215 | 123100 | 717768355 | 4495 | 4490 | 4495 | 4480 | 925 |
| 520 | 20231215 | 123000 | 713623550 | 4495 | 4490 | 4495 | 4490 | 968 |
| 521 | 20231215 | 122900 | 709273865 | 4485 | 4480 | 4485 | 4475 | 1587 |
| 522 | 20231215 | 122800 | 702163780 | 4480 | 4470 | 4490 | 4470 | 2942 |
| 523 | 20231215 | 122700 | 689012955 | 4465 | 4470 | 4470 | 4465 | 520 |
| 524 | 20231215 | 122600 | 686690755 | 4470 | 4465 | 4470 | 4460 | 1924 |
| 525 | 20231215 | 122500 | 678102625 | 4470 | 4470 | 4470 | 4465 | 2956 |
| 526 | 20231215 | 122400 | 664895525 | 4470 | 4465 | 4470 | 4465 | 2238 |
| 527 | 20231215 | 122300 | 654895920 | 4470 | 4475 | 4475 | 4465 | 3911 |
| 528 | 20231215 | 122200 | 637406390 | 4475 | 4475 | 4480 | 4475 | 575 |
| 529 | 20231215 | 122100 | 634833170 | 4475 | 4475 | 4480 | 4475 | 322 |
| 530 | 20231215 | 122000 | 633391190 | 4480 | 4480 | 4480 | 4480 | 2923 |
| 531 | 20231215 | 121900 | 620296150 | 4480 | 4485 | 4485 | 4480 | 2001 |
| 532 | 20231215 | 121800 | 611326635 | 4490 | 4490 | 4490 | 4485 | 118 |
| 533 | 20231215 | 121700 | 610797390 | 4490 | 4490 | 4490 | 4485 | 520 |
| 534 | 20231215 | 121600 | 608464030 | 4485 | 4490 | 4490 | 4485 | 1242 |
| 535 | 20231215 | 121500 | 602888645 | 4490 | 4490 | 4490 | 4485 | 492 |
| 536 | 20231215 | 121400 | 600680855 | 4490 | 4485 | 4490 | 4485 | 359 |
| 537 | 20231215 | 121300 | 599070095 | 4490 | 4490 | 4490 | 4485 | 136 |
| 538 | 20231215 | 121200 | 598460030 | 4490 | 4490 | 4490 | 4485 | 218 |
| 539 | 20231215 | 121100 | 597481790 | 4490 | 4485 | 4490 | 4485 | 1150 |
| 540 | 20231215 | 121000 | 592319200 | 4485 | 4490 | 4490 | 4485 | 443 |
| 541 | 20231215 | 120900 | 590330705 | 4490 | 4485 | 4490 | 4485 | 620 |
| 542 | 20231215 | 120800 | 587547005 | 4485 | 4490 | 4490 | 4485 | 1056 |
| 543 | 20231215 | 120700 | 582810815 | 4490 | 4490 | 4490 | 4485 | 384 |
| 544 | 20231215 | 120600 | 581087515 | 4490 | 4490 | 4490 | 4485 | 820 |
| 545 | 20231215 | 120500 | 577406295 | 4490 | 4490 | 4490 | 4485 | 1099 |
| 546 | 20231215 | 120400 | 572472360 | 4485 | 4495 | 4495 | 4485 | 682 |
| 547 | 20231215 | 120300 | 569410295 | 4495 | 4495 | 4495 | 4485 | 4566 |
| 548 | 20231215 | 120200 | 548909370 | 4495 | 4490 | 4495 | 4490 | 5192 |
| 549 | 20231215 | 120100 | 525571955 | 4490 | 4500 | 4500 | 4490 | 14806 |
| 550 | 20231215 | 120000 | 458966595 | 4505 | 4500 | 4505 | 4500 | 159 |
| 551 | 20231215 | 115900 | 458250875 | 4500 | 4505 | 4505 | 4500 | 650 |
| 552 | 20231215 | 115800 | 455325855 | 4500 | 4500 | 4505 | 4500 | 455 |
| 553 | 20231215 | 115700 | 453277230 | 4500 | 4505 | 4505 | 4500 | 916 |
| 554 | 20231215 | 115600 | 449155115 | 4505 | 4510 | 4510 | 4505 | 6468 |
| 555 | 20231215 | 115500 | 420006935 | 4510 | 4515 | 4515 | 4510 | 545 |
| 556 | 20231215 | 115400 | 417547465 | 4515 | 4515 | 4515 | 4510 | 907 |
| 557 | 20231215 | 115300 | 413456820 | 4515 | 4510 | 4515 | 4510 | 633 |
| 558 | 20231215 | 115200 | 410599985 | 4515 | 4515 | 4515 | 4510 | 129 |
| 559 | 20231215 | 115100 | 410018125 | 4515 | 4520 | 4520 | 4515 | 2400 |
| 560 | 20231215 | 115000 | 399180820 | 4525 | 4520 | 4525 | 4520 | 248 |
| 561 | 20231215 | 114900 | 398059770 | 4525 | 4525 | 4525 | 4520 | 141 |
| 562 | 20231215 | 114800 | 397422325 | 4525 | 4520 | 4525 | 4520 | 436 |
| 563 | 20231215 | 114700 | 395451075 | 4525 | 4525 | 4525 | 4525 | 430 |
| 564 | 20231215 | 114600 | 393505325 | 4530 | 4530 | 4530 | 4525 | 329 |
| 565 | 20231215 | 114500 | 392016585 | 4525 | 4540 | 4540 | 4525 | 1098 |
| 566 | 20231215 | 114400 | 387041245 | 4540 | 4545 | 4545 | 4540 | 572 |
| 567 | 20231215 | 114300 | 384444250 | 4540 | 4555 | 4555 | 4540 | 4503 |
| 568 | 20231215 | 114200 | 363951180 | 4555 | 4555 | 4555 | 4555 | 116 |
| 569 | 20231215 | 114100 | 363422800 | 4575 | 4575 | 4575 | 4575 | 50 |
| 570 | 20231215 | 114000 | 363194050 | 4575 | 4575 | 4575 | 4575 | 1 |
| 571 | 20231215 | 113900 | 363189475 | 4575 | 4570 | 4575 | 4555 | 5002 |
| 572 | 20231215 | 113800 | 340371565 | 4575 | 4575 | 4575 | 4575 | 2 |
| 573 | 20231215 | 113700 | 340362415 | 4575 | 4575 | 4575 | 4575 | 1 |
| 574 | 20231215 | 113600 | 340357840 | 4570 | 4570 | 4570 | 4570 | 701 |
| 575 | 20231215 | 113500 | 337154270 | 4575 | 4570 | 4575 | 4570 | 501 |
| 576 | 20231215 | 113400 | 334864695 | 4570 | 4575 | 4575 | 4570 | 2 |
| 577 | 20231215 | 113300 | 334855550 | 4570 | 4570 | 4570 | 4570 | 1 |
| 578 | 20231215 | 113200 | 334850980 | 4575 | 4575 | 4575 | 4570 | 127 |
| 579 | 20231215 | 113100 | 334270530 | 4575 | 4585 | 4585 | 4575 | 680 |
| 580 | 20231215 | 113000 | 331153685 | 4590 | 4590 | 4590 | 4590 | 23 |
| 581 | 20231215 | 112900 | 331048115 | 4595 | 4595 | 4595 | 4595 | 0 |
| 582 | 20231215 | 112800 | 331048115 | 4595 | 4590 | 4595 | 4590 | 51 |
| 583 | 20231215 | 112700 | 330814020 | 4595 | 4595 | 4595 | 4595 | 1 |
| 584 | 20231215 | 112600 | 330809425 | 4595 | 4590 | 4595 | 4590 | 16 |
| 585 | 20231215 | 112500 | 330735970 | 4590 | 4595 | 4595 | 4590 | 355 |
| 586 | 20231215 | 112400 | 329105040 | 4600 | 4600 | 4600 | 4600 | 0 |
| 587 | 20231215 | 112300 | 329105040 | 4600 | 4600 | 4600 | 4600 | 0 |
| 588 | 20231215 | 112200 | 329105040 | 4600 | 4600 | 4600 | 4600 | 50 |
| 589 | 20231215 | 112100 | 328875040 | 4600 | 4600 | 4600 | 4600 | 0 |
| 590 | 20231215 | 112000 | 328875040 | 4600 | 4600 | 4600 | 4600 | 10 |
| 591 | 20231215 | 111900 | 328829040 | 4600 | 4595 | 4600 | 4595 | 49 |
| 592 | 20231215 | 111800 | 328603875 | 4605 | 4600 | 4605 | 4600 | 2 |
| 593 | 20231215 | 111700 | 328594670 | 4605 | 4605 | 4605 | 4605 | 0 |
| 594 | 20231215 | 111600 | 328594670 | 4605 | 4600 | 4605 | 4600 | 7 |
| 595 | 20231215 | 111500 | 328562465 | 4600 | 4590 | 4600 | 4590 | 14 |
| 596 | 20231215 | 111400 | 328498195 | 4605 | 4605 | 4605 | 4605 | 3 |
| 597 | 20231215 | 111300 | 328484380 | 4605 | 4605 | 4605 | 4605 | 1 |
| 598 | 20231215 | 111200 | 328479775 | 4605 | 4605 | 4605 | 4600 | 212 |
| 599 | 20231215 | 111100 | 327503555 | 4610 | 4605 | 4610 | 4605 | 104 |
| 600 | 20231215 | 111000 | 327024125 | 4605 | 4605 | 4605 | 4605 | 81 |
| 601 | 20231215 | 110900 | 326651120 | 4605 | 4600 | 4605 | 4600 | 168 |
| 602 | 20231215 | 110800 | 325878310 | 4600 | 4600 | 4600 | 4600 | 0 |
| 603 | 20231215 | 110700 | 325878310 | 4600 | 4600 | 4600 | 4600 | 2 |
| 604 | 20231215 | 110600 | 325869110 | 4600 | 4600 | 4600 | 4600 | 1 |
| 605 | 20231215 | 110500 | 325864510 | 4600 | 4575 | 4600 | 4575 | 1122 |
| 606 | 20231215 | 110400 | 320729275 | 4575 | 4575 | 4575 | 4575 | 2 |
| 607 | 20231215 | 110300 | 320720125 | 4575 | 4575 | 4575 | 4575 | 0 |
| 608 | 20231215 | 110200 | 320720125 | 4575 | 4575 | 4575 | 4575 | 2 |
| 609 | 20231215 | 110100 | 320710975 | 4575 | 4570 | 4575 | 4570 | 508 |
| 610 | 20231215 | 110000 | 318389405 | 4570 | 4570 | 4570 | 4570 | 0 |
| 611 | 20231215 | 105900 | 318389405 | 4570 | 4570 | 4570 | 4570 | 200 |
| 612 | 20231215 | 105800 | 317475405 | 4570 | 4565 | 4570 | 4565 | 195 |
| 613 | 20231215 | 105700 | 316585220 | 4570 | 4570 | 4570 | 4570 | 1 |
| 614 | 20231215 | 105600 | 316580650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 615 | 20231215 | 105500 | 316580650 | 4570 | 4570 | 4570 | 4570 | 6 |
| 616 | 20231215 | 105400 | 316553230 | 4570 | 4570 | 4570 | 4570 | 0 |
| 617 | 20231215 | 105300 | 316553230 | 4570 | 4570 | 4570 | 4570 | 1 |
| 618 | 20231215 | 105200 | 316548660 | 4570 | 4570 | 4570 | 4570 | 1 |
| 619 | 20231215 | 105100 | 316544090 | 4565 | 4570 | 4570 | 4565 | 5 |
| 620 | 20231215 | 105000 | 316521245 | 4570 | 4570 | 4570 | 4570 | 30 |
| 621 | 20231215 | 104900 | 316384145 | 4570 | 4570 | 4570 | 4570 | 11 |
| 622 | 20231215 | 104800 | 316333875 | 4570 | 4570 | 4570 | 4570 | 0 |
| 623 | 20231215 | 104700 | 316333875 | 4570 | 4570 | 4570 | 4570 | 20 |
| 624 | 20231215 | 104600 | 316242475 | 4570 | 4565 | 4570 | 4565 | 312 |
| 625 | 20231215 | 104500 | 314817345 | 4565 | 4570 | 4570 | 4565 | 269 |
| 626 | 20231215 | 104400 | 313588305 | 4565 | 4570 | 4570 | 4565 | 57 |
| 627 | 20231215 | 104300 | 313327975 | 4570 | 4570 | 4570 | 4570 | 20 |
| 628 | 20231215 | 104200 | 313236575 | 4575 | 4575 | 4575 | 4575 | 25 |
| 629 | 20231215 | 104100 | 313122200 | 4575 | 4575 | 4575 | 4575 | 1 |
| 630 | 20231215 | 104000 | 313117625 | 4575 | 4575 | 4575 | 4575 | 150 |
| 631 | 20231215 | 103900 | 312431375 | 4575 | 4575 | 4575 | 4560 | 123 |
| 632 | 20231215 | 103800 | 311870095 | 4575 | 4575 | 4575 | 4575 | 1 |
| 633 | 20231215 | 103700 | 311865520 | 4575 | 4575 | 4575 | 4575 | 10 |
| 634 | 20231215 | 103600 | 311819770 | 4575 | 4575 | 4575 | 4575 | 1 |
| 635 | 20231215 | 103500 | 311815195 | 4570 | 4575 | 4575 | 4570 | 52 |
| 636 | 20231215 | 103400 | 311577520 | 4570 | 4570 | 4570 | 4570 | 10 |
| 637 | 20231215 | 103300 | 311531820 | 4570 | 4570 | 4570 | 4570 | 560 |
| 638 | 20231215 | 103200 | 308972620 | 4575 | 4575 | 4575 | 4575 | 10 |
| 639 | 20231215 | 103100 | 308926870 | 4575 | 4560 | 4575 | 4560 | 3167 |
| 640 | 20231215 | 103000 | 294484635 | 4560 | 4560 | 4560 | 4560 | 50 |
| 641 | 20231215 | 102900 | 294256635 | 4560 | 4560 | 4560 | 4560 | 111 |
| 642 | 20231215 | 102800 | 293750475 | 4565 | 4565 | 4565 | 4565 | 11 |
| 643 | 20231215 | 102700 | 293700260 | 4565 | 4565 | 4565 | 4565 | 2 |
| 644 | 20231215 | 102600 | 293691130 | 4565 | 4565 | 4565 | 4565 | 150 |
| 645 | 20231215 | 102500 | 293006380 | 4565 | 4565 | 4565 | 4565 | 0 |
| 646 | 20231215 | 102400 | 293006380 | 4565 | 4555 | 4565 | 4555 | 97 |
| 647 | 20231215 | 102300 | 292564355 | 4555 | 4565 | 4565 | 4555 | 505 |
| 648 | 20231215 | 102200 | 290262565 | 4565 | 4565 | 4565 | 4565 | 222 |
| 649 | 20231215 | 102100 | 289249135 | 4570 | 4570 | 4570 | 4565 | 355 |
| 650 | 20231215 | 102000 | 287628505 | 4570 | 4570 | 4570 | 4570 | 7 |
| 651 | 20231215 | 101900 | 287596515 | 4575 | 4575 | 4575 | 4570 | 235 |
| 652 | 20231215 | 101800 | 286521545 | 4570 | 4570 | 4570 | 4570 | 250 |
| 653 | 20231215 | 101700 | 285379045 | 4575 | 4575 | 4575 | 4575 | 118 |
| 654 | 20231215 | 101600 | 284839195 | 4575 | 4575 | 4575 | 4575 | 182 |
| 655 | 20231215 | 101500 | 284006545 | 4575 | 4575 | 4575 | 4575 | 10 |
| 656 | 20231215 | 101400 | 283960795 | 4580 | 4580 | 4580 | 4580 | 1 |
| 657 | 20231215 | 101300 | 283956215 | 4575 | 4575 | 4575 | 4575 | 1 |
| 658 | 20231215 | 101200 | 283951640 | 4570 | 4575 | 4575 | 4570 | 2287 |
| 659 | 20231215 | 101100 | 273498615 | 4575 | 4570 | 4575 | 4570 | 215 |
| 660 | 20231215 | 101000 | 272515995 | 4570 | 4570 | 4570 | 4570 | 50 |
| 661 | 20231215 | 100900 | 272287495 | 4565 | 4575 | 4575 | 4565 | 212 |
| 662 | 20231215 | 100800 | 271318635 | 4580 | 4600 | 4600 | 4580 | 4055 |
| 663 | 20231215 | 100700 | 252729410 | 4605 | 4605 | 4605 | 4605 | 0 |
| 664 | 20231215 | 100600 | 252729410 | 4605 | 4605 | 4605 | 4605 | 5 |
| 665 | 20231215 | 100500 | 252706385 | 4605 | 4605 | 4605 | 4605 | 0 |
| 666 | 20231215 | 100400 | 252706385 | 4605 | 4605 | 4605 | 4605 | 0 |
| 667 | 20231215 | 100300 | 252706385 | 4605 | 4600 | 4605 | 4600 | 51 |
| 668 | 20231215 | 100200 | 252471780 | 4610 | 4605 | 4610 | 4600 | 76 |
| 669 | 20231215 | 100100 | 252121795 | 4605 | 4605 | 4605 | 4605 | 0 |
| 670 | 20231215 | 100000 | 252121795 | 4605 | 4600 | 4605 | 4600 | 409 |
| 671 | 20231215 | 095900 | 250240390 | 4600 | 4600 | 4600 | 4600 | 4 |
| 672 | 20231215 | 095800 | 250221990 | 4600 | 4595 | 4600 | 4595 | 59 |
| 673 | 20231215 | 095700 | 249950875 | 4595 | 4595 | 4595 | 4595 | 10 |
| 674 | 20231215 | 095600 | 249904925 | 4595 | 4590 | 4595 | 4590 | 2002 |
| 675 | 20231215 | 095500 | 240715735 | 4600 | 4590 | 4600 | 4590 | 668 |
| 676 | 20231215 | 095400 | 237649330 | 4585 | 4580 | 4585 | 4580 | 1208 |
| 677 | 20231215 | 095300 | 232116465 | 4580 | 4580 | 4580 | 4580 | 825 |
| 678 | 20231215 | 095200 | 228337965 | 4580 | 4575 | 4580 | 4570 | 2207 |
| 679 | 20231215 | 095100 | 218243210 | 4575 | 4550 | 4575 | 4550 | 1509 |
| 680 | 20231215 | 095000 | 211356200 | 4550 | 4540 | 4550 | 4540 | 422 |
| 681 | 20231215 | 094900 | 209440285 | 4540 | 4540 | 4540 | 4540 | 103 |
| 682 | 20231215 | 094800 | 208972665 | 4540 | 4540 | 4540 | 4540 | 344 |
| 683 | 20231215 | 094700 | 207410905 | 4540 | 4530 | 4540 | 4530 | 65 |
| 684 | 20231215 | 094600 | 207116440 | 4530 | 4530 | 4530 | 4530 | 87 |
| 685 | 20231215 | 094500 | 206722330 | 4515 | 4540 | 4540 | 4515 | 1030 |
| 686 | 20231215 | 094400 | 202064875 | 4540 | 4540 | 4540 | 4540 | 4 |
| 687 | 20231215 | 094300 | 202046715 | 4540 | 4540 | 4540 | 4530 | 3 |
| 688 | 20231215 | 094200 | 202033105 | 4540 | 4535 | 4540 | 4530 | 263 |
| 689 | 20231215 | 094100 | 200841070 | 4535 | 4535 | 4535 | 4535 | 220 |
| 690 | 20231215 | 094000 | 199843370 | 4535 | 4530 | 4535 | 4525 | 168 |
| 691 | 20231215 | 093900 | 199082330 | 4530 | 4530 | 4530 | 4525 | 65 |
| 692 | 20231215 | 093800 | 198787890 | 4530 | 4535 | 4535 | 4530 | 168 |
| 693 | 20231215 | 093700 | 198026610 | 4535 | 4520 | 4535 | 4520 | 1341 |
| 694 | 20231215 | 093600 | 191963055 | 4520 | 4520 | 4520 | 4515 | 490 |
| 695 | 20231215 | 093500 | 189748260 | 4520 | 4540 | 4540 | 4520 | 2759 |
| 696 | 20231215 | 093400 | 177248040 | 4550 | 4550 | 4550 | 4550 | 7 |
| 697 | 20231215 | 093300 | 177216190 | 4550 | 4540 | 4550 | 4540 | 39 |
| 698 | 20231215 | 093200 | 177038835 | 4545 | 4550 | 4550 | 4545 | 27 |
| 699 | 20231215 | 093100 | 176916110 | 4560 | 4550 | 4560 | 4540 | 1737 |
| 700 | 20231215 | 093000 | 169013335 | 4560 | 4560 | 4560 | 4560 | 1 |
| 701 | 20231215 | 092900 | 169008775 | 4560 | 4565 | 4565 | 4560 | 138 |
| 702 | 20231215 | 092800 | 168379485 | 4560 | 4560 | 4565 | 4560 | 1565 |
| 703 | 20231215 | 092700 | 161242775 | 4565 | 4560 | 4565 | 4560 | 1640 |
| 704 | 20231215 | 092600 | 153764180 | 4550 | 4550 | 4550 | 4550 | 1036 |
| 705 | 20231215 | 092500 | 149050380 | 4550 | 4540 | 4550 | 4540 | 1388 |
| 706 | 20231215 | 092400 | 142748625 | 4540 | 4540 | 4540 | 4540 | 80 |
| 707 | 20231215 | 092300 | 142385425 | 4560 | 4560 | 4565 | 4530 | 5672 |
| 708 | 20231215 | 092200 | 116604905 | 4560 | 4560 | 4565 | 4560 | 1197 |
| 709 | 20231215 | 092100 | 111146310 | 4560 | 4535 | 4560 | 4535 | 572 |
| 710 | 20231215 | 092000 | 108549090 | 4535 | 4535 | 4535 | 4535 | 152 |
| 711 | 20231215 | 091900 | 107859770 | 4530 | 4530 | 4530 | 4520 | 2207 |
| 712 | 20231215 | 091800 | 97876880 | 4525 | 4525 | 4525 | 4525 | 1 |
| 713 | 20231215 | 091700 | 97872355 | 4535 | 4535 | 4545 | 4520 | 560 |
| 714 | 20231215 | 091600 | 95334100 | 4535 | 4535 | 4550 | 4500 | 4682 |
| 715 | 20231215 | 091500 | 74180430 | 4545 | 4580 | 4580 | 4530 | 3426 |
| 716 | 20231215 | 091400 | 58592960 | 4580 | 4595 | 4595 | 4580 | 2288 |
| 717 | 20231215 | 091300 | 48090295 | 4595 | 4615 | 4620 | 4595 | 550 |
| 718 | 20231215 | 091200 | 45560420 | 4600 | 4620 | 4620 | 4600 | 5508 |
| 719 | 20231215 | 091100 | 20196435 | 4615 | 4615 | 4615 | 4615 | 38 |
| 720 | 20231215 | 091000 | 20021065 | 4620 | 4630 | 4630 | 4620 | 313 |
| 721 | 20231215 | 090900 | 18574580 | 4645 | 4645 | 4645 | 4645 | 3 |
| 722 | 20231215 | 090800 | 18560645 | 4650 | 4630 | 4650 | 4630 | 197 |
| 723 | 20231215 | 090700 | 17646090 | 4635 | 4635 | 4635 | 4635 | 0 |
| 724 | 20231215 | 090600 | 17646090 | 4635 | 4625 | 4635 | 4625 | 17 |
| 725 | 20231215 | 090500 | 17567455 | 4625 | 4625 | 4625 | 4625 | 24 |
| 726 | 20231215 | 090400 | 17456455 | 4650 | 4650 | 4650 | 4650 | 91 |
| 727 | 20231215 | 090300 | 17033305 | 4650 | 4630 | 4650 | 4630 | 23 |
| 728 | 20231215 | 090200 | 16926795 | 4655 | 4645 | 4655 | 4645 | 1376 |
| 729 | 20231215 | 090100 | 10527355 | 4630 | 4610 | 4630 | 4605 | 2052 |
| 730 | 20231215 | 090000 | 1077735 | 4630 | 4625 | 4630 | 4625 | 233 |