37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 211100 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 26067 |
| 3 | 20240321 | 211000 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 4 | 20240321 | 210900 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 5 | 20240321 | 210800 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 6 | 20240321 | 210700 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 7 | 20240321 | 210600 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 8 | 20240321 | 210500 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 9 | 20240321 | 210400 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 10 | 20240321 | 210300 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 11 | 20240321 | 210200 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 12 | 20240321 | 210100 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 13 | 20240321 | 210000 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 14 | 20240321 | 205900 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 15 | 20240321 | 205800 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 16 | 20240321 | 205700 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 17 | 20240321 | 205600 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 18 | 20240321 | 205500 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 19 | 20240321 | 205400 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 20 | 20240321 | 205300 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 21 | 20240321 | 205200 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 22 | 20240321 | 205100 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 23 | 20240321 | 205000 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 24 | 20240321 | 204900 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 25 | 20240321 | 204800 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 26 | 20240321 | 204700 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 27 | 20240321 | 204600 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 28 | 20240321 | 204500 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 29 | 20240321 | 204400 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 30 | 20240321 | 204300 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 31 | 20240321 | 204200 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 32 | 20240321 | 204100 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 26067 |
| 33 | 20240321 | 204000 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 34 | 20240321 | 203900 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 35 | 20240321 | 203800 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 36 | 20240321 | 203700 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 37 | 20240321 | 203600 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 38 | 20240321 | 203500 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 39 | 20240321 | 203400 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 40 | 20240321 | 203300 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 41 | 20240321 | 203200 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 42 | 20240321 | 203100 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 43 | 20240321 | 203000 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 44 | 20240321 | 202900 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 45 | 20240321 | 202800 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 46 | 20240321 | 202700 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 47 | 20240321 | 202600 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 48 | 20240321 | 202500 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 49 | 20240321 | 202400 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 50 | 20240321 | 202300 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 51 | 20240321 | 202200 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 52 | 20240321 | 202100 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 53 | 20240321 | 202000 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 54 | 20240321 | 201900 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 55 | 20240321 | 201800 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 56 | 20240321 | 201700 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 57 | 20240321 | 201600 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 58 | 20240321 | 201500 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 59 | 20240321 | 201400 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 60 | 20240321 | 201300 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 61 | 20240321 | 201200 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 62 | 20240321 | 201100 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 26067 |
| 63 | 20240321 | 201000 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 64 | 20240321 | 200900 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 65 | 20240321 | 200800 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 66 | 20240321 | 200700 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 67 | 20240321 | 200600 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 68 | 20240321 | 200500 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 69 | 20240321 | 200400 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 70 | 20240321 | 200300 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 71 | 20240321 | 200200 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 72 | 20240321 | 200100 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 73 | 20240321 | 200000 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 74 | 20240321 | 195900 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 75 | 20240321 | 195800 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 76 | 20240321 | 195700 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 77 | 20240321 | 195600 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 78 | 20240321 | 195500 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 79 | 20240321 | 195400 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 80 | 20240321 | 195300 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 81 | 20240321 | 195200 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 82 | 20240321 | 195100 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 83 | 20240321 | 195000 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 84 | 20240321 | 194900 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 85 | 20240321 | 194800 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 86 | 20240321 | 194700 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 87 | 20240321 | 194600 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 88 | 20240321 | 194500 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 89 | 20240321 | 194400 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 90 | 20240321 | 194300 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 91 | 20240321 | 194200 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 92 | 20240321 | 194100 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 26067 |
| 93 | 20240321 | 194000 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 94 | 20240321 | 193900 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 95 | 20240321 | 193800 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 96 | 20240321 | 193700 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 97 | 20240321 | 193600 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 98 | 20240321 | 193500 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 99 | 20240321 | 193400 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 100 | 20240321 | 193300 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 101 | 20240321 | 193200 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 102 | 20240321 | 193100 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 103 | 20240321 | 193000 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 104 | 20240321 | 192900 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 105 | 20240321 | 192800 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 106 | 20240321 | 192700 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 107 | 20240321 | 192600 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 108 | 20240321 | 192500 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 109 | 20240321 | 192400 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 110 | 20240321 | 192300 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 111 | 20240321 | 192200 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 112 | 20240321 | 192100 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 113 | 20240321 | 192000 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 114 | 20240321 | 191900 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 115 | 20240321 | 191800 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 116 | 20240321 | 191700 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 117 | 20240321 | 191600 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 118 | 20240321 | 191500 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 119 | 20240321 | 191400 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 120 | 20240321 | 191300 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 121 | 20240321 | 191200 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 122 | 20240321 | 191100 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 26067 |
| 123 | 20240321 | 191000 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 124 | 20240321 | 190900 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 125 | 20240321 | 190800 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 126 | 20240321 | 190700 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 127 | 20240321 | 190600 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 128 | 20240321 | 190500 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 129 | 20240321 | 190400 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 130 | 20240321 | 190300 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 131 | 20240321 | 190200 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 132 | 20240321 | 190100 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 133 | 20240321 | 190000 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 134 | 20240321 | 185900 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 135 | 20240321 | 185800 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 136 | 20240321 | 185700 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 137 | 20240321 | 185600 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 138 | 20240321 | 185500 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 139 | 20240321 | 185400 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 140 | 20240321 | 185300 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 141 | 20240321 | 185200 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 142 | 20240321 | 185100 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 143 | 20240321 | 185000 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 144 | 20240321 | 184900 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 145 | 20240321 | 184800 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 146 | 20240321 | 184700 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 147 | 20240321 | 184600 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 148 | 20240321 | 184500 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 149 | 20240321 | 184400 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 150 | 20240321 | 184300 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 151 | 20240321 | 184200 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 152 | 20240321 | 184100 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 26067 |
| 153 | 20240321 | 184000 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 154 | 20240321 | 183900 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 155 | 20240321 | 183800 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 156 | 20240321 | 183700 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 157 | 20240321 | 183600 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 158 | 20240321 | 183500 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 159 | 20240321 | 183400 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 160 | 20240321 | 183300 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 161 | 20240321 | 183200 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 162 | 20240321 | 183100 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 163 | 20240321 | 183000 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 164 | 20240321 | 182900 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 165 | 20240321 | 182800 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 166 | 20240321 | 182700 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 167 | 20240321 | 182600 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 168 | 20240321 | 182500 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 169 | 20240321 | 182400 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 170 | 20240321 | 182300 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 171 | 20240321 | 182200 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 172 | 20240321 | 182100 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 173 | 20240321 | 182000 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 174 | 20240321 | 181900 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 175 | 20240321 | 181800 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 176 | 20240321 | 181700 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 177 | 20240321 | 181600 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 178 | 20240321 | 181500 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 179 | 20240321 | 181400 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 180 | 20240321 | 181300 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 181 | 20240321 | 181200 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 182 | 20240321 | 181100 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 26067 |
| 183 | 20240321 | 181000 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 184 | 20240321 | 180900 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 185 | 20240321 | 180800 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 186 | 20240321 | 180700 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 187 | 20240321 | 180600 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 188 | 20240321 | 180500 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 189 | 20240321 | 180400 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 190 | 20240321 | 180300 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 191 | 20240321 | 180200 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 192 | 20240321 | 180100 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 193 | 20240321 | 180000 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 194 | 20240321 | 175900 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 195 | 20240321 | 175800 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 196 | 20240321 | 175700 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 197 | 20240321 | 175600 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 198 | 20240321 | 175500 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 199 | 20240321 | 175400 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 200 | 20240321 | 175300 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 201 | 20240321 | 175200 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 202 | 20240321 | 175100 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 203 | 20240321 | 175000 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 204 | 20240321 | 174900 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 205 | 20240321 | 174800 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 206 | 20240321 | 174700 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 207 | 20240321 | 174600 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 208 | 20240321 | 174500 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 209 | 20240321 | 174400 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 210 | 20240321 | 174300 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 211 | 20240321 | 174200 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 212 | 20240321 | 174100 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 26067 |
| 213 | 20240321 | 174000 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 214 | 20240321 | 173900 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 215 | 20240321 | 173800 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 216 | 20240321 | 173700 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 217 | 20240321 | 173600 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 218 | 20240321 | 173500 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 219 | 20240321 | 173400 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 220 | 20240321 | 173300 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 221 | 20240321 | 173200 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 222 | 20240321 | 173100 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 223 | 20240321 | 173000 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 224 | 20240321 | 172900 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 225 | 20240321 | 172800 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 226 | 20240321 | 172700 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 227 | 20240321 | 172600 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 228 | 20240321 | 172500 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 229 | 20240321 | 172400 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 230 | 20240321 | 172300 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 231 | 20240321 | 172200 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 232 | 20240321 | 172100 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 233 | 20240321 | 172000 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 234 | 20240321 | 171900 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 235 | 20240321 | 171800 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 236 | 20240321 | 171700 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 237 | 20240321 | 171600 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 238 | 20240321 | 171500 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 239 | 20240321 | 171400 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 240 | 20240321 | 171300 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 241 | 20240321 | 171200 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 242 | 20240321 | 171100 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 26067 |
| 243 | 20240321 | 171000 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 244 | 20240321 | 170900 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 245 | 20240321 | 170800 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 246 | 20240321 | 170700 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 247 | 20240321 | 170600 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 248 | 20240321 | 170500 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 249 | 20240321 | 170400 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 250 | 20240321 | 170300 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 251 | 20240321 | 170200 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 252 | 20240321 | 170100 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 253 | 20240321 | 170000 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 254 | 20240321 | 165900 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 255 | 20240321 | 165800 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 256 | 20240321 | 165700 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 257 | 20240321 | 165600 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 258 | 20240321 | 165500 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 259 | 20240321 | 165400 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 260 | 20240321 | 165300 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 261 | 20240321 | 165200 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 262 | 20240321 | 165100 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 263 | 20240321 | 165000 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 264 | 20240321 | 164900 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 265 | 20240321 | 164800 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 266 | 20240321 | 164700 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 267 | 20240321 | 164600 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 268 | 20240321 | 164500 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 269 | 20240321 | 164400 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 270 | 20240321 | 164300 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 271 | 20240321 | 164200 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 272 | 20240321 | 164100 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 26067 |
| 273 | 20240321 | 164000 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 274 | 20240321 | 163900 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 275 | 20240321 | 163800 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 276 | 20240321 | 163700 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 277 | 20240321 | 163600 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 278 | 20240321 | 163500 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 279 | 20240321 | 163400 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 280 | 20240321 | 163300 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 281 | 20240321 | 163200 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 282 | 20240321 | 163100 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 283 | 20240321 | 163000 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 284 | 20240321 | 162900 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 285 | 20240321 | 162800 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 286 | 20240321 | 162700 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 287 | 20240321 | 162600 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 288 | 20240321 | 162500 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 289 | 20240321 | 162400 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 290 | 20240321 | 162300 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 291 | 20240321 | 162200 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 292 | 20240321 | 162100 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 293 | 20240321 | 162000 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 294 | 20240321 | 161900 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 295 | 20240321 | 161800 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 296 | 20240321 | 161700 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 297 | 20240321 | 161600 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 298 | 20240321 | 161500 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 299 | 20240321 | 161400 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 300 | 20240321 | 161300 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 301 | 20240321 | 161200 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 302 | 20240321 | 161100 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 26067 |
| 303 | 20240321 | 161000 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 304 | 20240321 | 160900 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 305 | 20240321 | 160800 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 306 | 20240321 | 160700 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 307 | 20240321 | 160600 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 308 | 20240321 | 160500 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 309 | 20240321 | 160400 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 310 | 20240321 | 160300 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 311 | 20240321 | 160200 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 312 | 20240321 | 160100 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 313 | 20240321 | 160000 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 314 | 20240321 | 155900 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 315 | 20240321 | 155800 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 316 | 20240321 | 155700 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 317 | 20240321 | 155600 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 318 | 20240321 | 155500 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 319 | 20240321 | 155400 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 320 | 20240321 | 155300 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 321 | 20240321 | 155200 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 322 | 20240321 | 155100 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 323 | 20240321 | 155000 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 324 | 20240321 | 154900 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 325 | 20240321 | 154800 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 326 | 20240321 | 154700 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 327 | 20240321 | 154600 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 328 | 20240321 | 154500 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 329 | 20240321 | 154400 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 330 | 20240321 | 154300 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 331 | 20240321 | 154200 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 332 | 20240321 | 154100 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 26067 |
| 333 | 20240321 | 154000 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 334 | 20240321 | 153900 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 335 | 20240321 | 153800 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 336 | 20240321 | 153700 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 337 | 20240321 | 153600 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 338 | 20240321 | 153500 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 339 | 20240321 | 153400 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 340 | 20240321 | 153300 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 341 | 20240321 | 153200 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 342 | 20240321 | 153100 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 343 | 20240321 | 153000 | 15550056400 | 8330 | 8330 | 8330 | 8330 | 26067 |
| 344 | 20240321 | 152900 | 15332918290 | 8340 | 8340 | 8340 | 8340 | 0 |
| 345 | 20240321 | 152800 | 15332918290 | 8340 | 8340 | 8340 | 8340 | 0 |
| 346 | 20240321 | 152700 | 15332918290 | 8340 | 8340 | 8340 | 8340 | 0 |
| 347 | 20240321 | 152600 | 15332918290 | 8340 | 8340 | 8340 | 8340 | 0 |
| 348 | 20240321 | 152500 | 15332918290 | 8340 | 8340 | 8340 | 8340 | 0 |
| 349 | 20240321 | 152400 | 15332918290 | 8340 | 8340 | 8340 | 8340 | 0 |
| 350 | 20240321 | 152300 | 15332918290 | 8340 | 8340 | 8340 | 8340 | 0 |
| 351 | 20240321 | 152200 | 15332918290 | 8340 | 8340 | 8340 | 8340 | 0 |
| 352 | 20240321 | 152100 | 15332918290 | 8340 | 8340 | 8340 | 8340 | 0 |
| 353 | 20240321 | 152000 | 15332918290 | 8340 | 8340 | 8340 | 8340 | 0 |
| 354 | 20240321 | 151900 | 15332918290 | 8340 | 8330 | 8350 | 8310 | 6817 |
| 355 | 20240321 | 151800 | 15276103060 | 8330 | 8310 | 8350 | 8310 | 7321 |
| 356 | 20240321 | 151700 | 15215112340 | 8320 | 8290 | 8330 | 8290 | 19415 |
| 357 | 20240321 | 151600 | 15053614650 | 8290 | 8310 | 8310 | 8290 | 12998 |
| 358 | 20240321 | 151500 | 14945840150 | 8300 | 8290 | 8310 | 8290 | 3869 |
| 359 | 20240321 | 151400 | 14913748190 | 8300 | 8300 | 8300 | 8290 | 3723 |
| 360 | 20240321 | 151300 | 14882874740 | 8300 | 8310 | 8310 | 8290 | 4464 |
| 361 | 20240321 | 151200 | 14845834650 | 8300 | 8300 | 8310 | 8300 | 2480 |
| 362 | 20240321 | 151100 | 14825246290 | 8310 | 8290 | 8310 | 8290 | 9856 |
| 363 | 20240321 | 151000 | 14743501010 | 8290 | 8310 | 8310 | 8290 | 6341 |
| 364 | 20240321 | 150900 | 14690851270 | 8300 | 8300 | 8310 | 8290 | 1919 |
| 365 | 20240321 | 150800 | 14674924650 | 8300 | 8290 | 8310 | 8290 | 6144 |
| 366 | 20240321 | 150700 | 14623947430 | 8290 | 8300 | 8300 | 8290 | 9017 |
| 367 | 20240321 | 150600 | 14549121650 | 8300 | 8320 | 8320 | 8300 | 5744 |
| 368 | 20240321 | 150500 | 14501360460 | 8320 | 8310 | 8320 | 8300 | 2563 |
| 369 | 20240321 | 150400 | 14480085980 | 8300 | 8320 | 8340 | 8300 | 8418 |
| 370 | 20240321 | 150300 | 14410033900 | 8320 | 8300 | 8330 | 8290 | 3598 |
| 371 | 20240321 | 150200 | 14380126270 | 8290 | 8300 | 8320 | 8290 | 4519 |
| 372 | 20240321 | 150100 | 14342608770 | 8300 | 8290 | 8300 | 8280 | 6395 |
| 373 | 20240321 | 150000 | 14289572240 | 8290 | 8290 | 8300 | 8280 | 2623 |
| 374 | 20240321 | 145900 | 14267834170 | 8290 | 8300 | 8300 | 8280 | 5226 |
| 375 | 20240321 | 145800 | 14224515680 | 8290 | 8300 | 8310 | 8290 | 2292 |
| 376 | 20240321 | 145700 | 14205495700 | 8300 | 8300 | 8310 | 8290 | 1795 |
| 377 | 20240321 | 145600 | 14190600880 | 8300 | 8300 | 8310 | 8300 | 6455 |
| 378 | 20240321 | 145500 | 14137014730 | 8310 | 8310 | 8320 | 8300 | 3217 |
| 379 | 20240321 | 145400 | 14110298910 | 8310 | 8300 | 8320 | 8290 | 2846 |
| 380 | 20240321 | 145300 | 14086666320 | 8300 | 8310 | 8310 | 8300 | 3876 |
| 381 | 20240321 | 145200 | 14054485880 | 8300 | 8300 | 8320 | 8300 | 2072 |
| 382 | 20240321 | 145100 | 14037283690 | 8300 | 8290 | 8300 | 8270 | 14730 |
| 383 | 20240321 | 145000 | 13915328160 | 8290 | 8300 | 8320 | 8270 | 12031 |
| 384 | 20240321 | 144900 | 13815616510 | 8300 | 8320 | 8320 | 8300 | 3204 |
| 385 | 20240321 | 144800 | 13788996050 | 8310 | 8320 | 8330 | 8310 | 2900 |
| 386 | 20240321 | 144700 | 13764872960 | 8330 | 8350 | 8360 | 8330 | 3246 |
| 387 | 20240321 | 144600 | 13737799750 | 8350 | 8370 | 8370 | 8340 | 7010 |
| 388 | 20240321 | 144500 | 13679230130 | 8360 | 8360 | 8360 | 8350 | 2136 |
| 389 | 20240321 | 144400 | 13661376460 | 8350 | 8330 | 8360 | 8330 | 1584 |
| 390 | 20240321 | 144300 | 13648150160 | 8330 | 8310 | 8330 | 8310 | 2162 |
| 391 | 20240321 | 144200 | 13630167770 | 8320 | 8310 | 8320 | 8300 | 1779 |
| 392 | 20240321 | 144100 | 13615384980 | 8300 | 8290 | 8310 | 8280 | 9977 |
| 393 | 20240321 | 144000 | 13532606780 | 8290 | 8320 | 8320 | 8280 | 10686 |
| 394 | 20240321 | 143900 | 13443930030 | 8320 | 8330 | 8340 | 8300 | 16549 |
| 395 | 20240321 | 143800 | 13306456150 | 8340 | 8360 | 8360 | 8340 | 3145 |
| 396 | 20240321 | 143700 | 13280212140 | 8360 | 8360 | 8380 | 8350 | 969 |
| 397 | 20240321 | 143600 | 13272112840 | 8360 | 8350 | 8360 | 8350 | 1465 |
| 398 | 20240321 | 143500 | 13259879860 | 8350 | 8380 | 8380 | 8350 | 3404 |
| 399 | 20240321 | 143400 | 13231410780 | 8380 | 8390 | 8400 | 8380 | 1362 |
| 400 | 20240321 | 143300 | 13219991470 | 8390 | 8390 | 8400 | 8380 | 1012 |
| 401 | 20240321 | 143200 | 13211500390 | 8380 | 8390 | 8400 | 8380 | 1537 |
| 402 | 20240321 | 143100 | 13198606390 | 8390 | 8400 | 8400 | 8370 | 4020 |
| 403 | 20240321 | 143000 | 13164897820 | 8390 | 8400 | 8400 | 8390 | 1607 |
| 404 | 20240321 | 142900 | 13151407910 | 8400 | 8430 | 8430 | 8390 | 4459 |
| 405 | 20240321 | 142800 | 13113933380 | 8430 | 8410 | 8430 | 8410 | 2704 |
| 406 | 20240321 | 142700 | 13091151110 | 8410 | 8430 | 8430 | 8400 | 4970 |
| 407 | 20240321 | 142600 | 13049293280 | 8420 | 8430 | 8430 | 8410 | 1267 |
| 408 | 20240321 | 142500 | 13038620620 | 8430 | 8370 | 8430 | 8370 | 16794 |
| 409 | 20240321 | 142400 | 12897509860 | 8380 | 8390 | 8390 | 8380 | 1743 |
| 410 | 20240321 | 142300 | 12882901250 | 8390 | 8380 | 8390 | 8380 | 2532 |
| 411 | 20240321 | 142200 | 12861667100 | 8380 | 8380 | 8390 | 8380 | 4706 |
| 412 | 20240321 | 142100 | 12822205450 | 8380 | 8360 | 8380 | 8350 | 4448 |
| 413 | 20240321 | 142000 | 12784983760 | 8350 | 8360 | 8370 | 8350 | 1188 |
| 414 | 20240321 | 141900 | 12775052270 | 8360 | 8370 | 8370 | 8350 | 1456 |
| 415 | 20240321 | 141800 | 12762880020 | 8360 | 8330 | 8370 | 8330 | 4444 |
| 416 | 20240321 | 141700 | 12725755440 | 8330 | 8330 | 8340 | 8330 | 538 |
| 417 | 20240321 | 141600 | 12721273790 | 8340 | 8330 | 8340 | 8330 | 371 |
| 418 | 20240321 | 141500 | 12718180590 | 8330 | 8340 | 8350 | 8330 | 1337 |
| 419 | 20240321 | 141400 | 12707034850 | 8340 | 8340 | 8340 | 8330 | 305 |
| 420 | 20240321 | 141300 | 12704491200 | 8340 | 8340 | 8350 | 8340 | 1601 |
| 421 | 20240321 | 141200 | 12691137840 | 8340 | 8350 | 8350 | 8340 | 470 |
| 422 | 20240321 | 141100 | 12687214740 | 8340 | 8340 | 8350 | 8340 | 56 |
| 423 | 20240321 | 141000 | 12686747230 | 8350 | 8340 | 8350 | 8340 | 440 |
| 424 | 20240321 | 140900 | 12683077490 | 8340 | 8350 | 8350 | 8340 | 624 |
| 425 | 20240321 | 140800 | 12677872860 | 8350 | 8330 | 8350 | 8320 | 1524 |
| 426 | 20240321 | 140700 | 12665169510 | 8330 | 8320 | 8330 | 8320 | 713 |
| 427 | 20240321 | 140600 | 12659234590 | 8330 | 8330 | 8340 | 8320 | 503 |
| 428 | 20240321 | 140500 | 12655044600 | 8340 | 8330 | 8340 | 8330 | 562 |
| 429 | 20240321 | 140400 | 12650363110 | 8330 | 8340 | 8340 | 8330 | 203 |
| 430 | 20240321 | 140300 | 12648672090 | 8340 | 8330 | 8340 | 8330 | 697 |
| 431 | 20240321 | 140200 | 12642863590 | 8330 | 8340 | 8340 | 8330 | 1252 |
| 432 | 20240321 | 140100 | 12632423980 | 8330 | 8320 | 8330 | 8320 | 325 |
| 433 | 20240321 | 140000 | 12629718500 | 8320 | 8320 | 8330 | 8320 | 1239 |
| 434 | 20240321 | 135900 | 12619400010 | 8330 | 8310 | 8330 | 8310 | 240 |
| 435 | 20240321 | 135800 | 12617401670 | 8310 | 8320 | 8320 | 8310 | 1086 |
| 436 | 20240321 | 135700 | 12608370850 | 8320 | 8320 | 8320 | 8320 | 771 |
| 437 | 20240321 | 135600 | 12601956130 | 8320 | 8340 | 8340 | 8320 | 1789 |
| 438 | 20240321 | 135500 | 12587071090 | 8340 | 8340 | 8340 | 8310 | 3933 |
| 439 | 20240321 | 135400 | 12554331710 | 8340 | 8330 | 8340 | 8330 | 795 |
| 440 | 20240321 | 135300 | 12547702940 | 8330 | 8330 | 8350 | 8320 | 506 |
| 441 | 20240321 | 135200 | 12543488610 | 8330 | 8320 | 8330 | 8320 | 112 |
| 442 | 20240321 | 135100 | 12542556760 | 8320 | 8320 | 8320 | 8320 | 920 |
| 443 | 20240321 | 135000 | 12534902360 | 8320 | 8330 | 8330 | 8310 | 901 |
| 444 | 20240321 | 134900 | 12527405190 | 8330 | 8310 | 8360 | 8310 | 650 |
| 445 | 20240321 | 134800 | 12521972410 | 8350 | 8320 | 8350 | 8320 | 5197 |
| 446 | 20240321 | 134700 | 12478608560 | 8320 | 8300 | 8320 | 8300 | 2979 |
| 447 | 20240321 | 134600 | 12453844330 | 8300 | 8300 | 8310 | 8300 | 266 |
| 448 | 20240321 | 134500 | 12451636330 | 8300 | 8290 | 8300 | 8290 | 3141 |
| 449 | 20240321 | 134400 | 12425582150 | 8300 | 8290 | 8300 | 8290 | 100 |
| 450 | 20240321 | 134300 | 12424752700 | 8290 | 8300 | 8300 | 8290 | 1153 |
| 451 | 20240321 | 134200 | 12415184420 | 8300 | 8300 | 8310 | 8300 | 3818 |
| 452 | 20240321 | 134100 | 12383494970 | 8300 | 8290 | 8300 | 8280 | 5514 |
| 453 | 20240321 | 134000 | 12337782400 | 8280 | 8280 | 8290 | 8280 | 4188 |
| 454 | 20240321 | 133900 | 12303096830 | 8290 | 8300 | 8300 | 8290 | 3655 |
| 455 | 20240321 | 133800 | 12272796810 | 8290 | 8310 | 8320 | 8290 | 5605 |
| 456 | 20240321 | 133700 | 12226265870 | 8320 | 8320 | 8320 | 8310 | 353 |
| 457 | 20240321 | 133600 | 12223331160 | 8320 | 8320 | 8320 | 8310 | 761 |
| 458 | 20240321 | 133500 | 12217007110 | 8320 | 8300 | 8320 | 8300 | 3675 |
| 459 | 20240321 | 133400 | 12186470530 | 8310 | 8310 | 8320 | 8300 | 1013 |
| 460 | 20240321 | 133300 | 12178053210 | 8320 | 8320 | 8320 | 8310 | 602 |
| 461 | 20240321 | 133200 | 12173045010 | 8320 | 8320 | 8320 | 8310 | 151 |
| 462 | 20240321 | 133100 | 12171789140 | 8310 | 8310 | 8320 | 8310 | 442 |
| 463 | 20240321 | 133000 | 12168113970 | 8310 | 8310 | 8320 | 8300 | 1195 |
| 464 | 20240321 | 132900 | 12158183890 | 8320 | 8300 | 8320 | 8300 | 4063 |
| 465 | 20240321 | 132800 | 12124418340 | 8300 | 8300 | 8310 | 8300 | 1658 |
| 466 | 20240321 | 132700 | 12110656820 | 8300 | 8310 | 8310 | 8290 | 2287 |
| 467 | 20240321 | 132600 | 12091676610 | 8310 | 8300 | 8310 | 8290 | 1476 |
| 468 | 20240321 | 132500 | 12079426910 | 8300 | 8290 | 8310 | 8290 | 3136 |
| 469 | 20240321 | 132400 | 12053398080 | 8300 | 8290 | 8310 | 8270 | 8494 |
| 470 | 20240321 | 132300 | 11983033190 | 8290 | 8310 | 8310 | 8280 | 16583 |
| 471 | 20240321 | 132200 | 11845499280 | 8310 | 8310 | 8320 | 8300 | 9737 |
| 472 | 20240321 | 132100 | 11764627910 | 8310 | 8330 | 8330 | 8310 | 4618 |
| 473 | 20240321 | 132000 | 11726224170 | 8330 | 8330 | 8340 | 8310 | 8445 |
| 474 | 20240321 | 131900 | 11655943630 | 8340 | 8360 | 8360 | 8320 | 25083 |
| 475 | 20240321 | 131800 | 11446492300 | 8370 | 8370 | 8370 | 8360 | 753 |
| 476 | 20240321 | 131700 | 11440190190 | 8370 | 8370 | 8370 | 8370 | 1358 |
| 477 | 20240321 | 131600 | 11428823730 | 8370 | 8370 | 8370 | 8370 | 791 |
| 478 | 20240321 | 131500 | 11422203060 | 8380 | 8370 | 8380 | 8370 | 150 |
| 479 | 20240321 | 131400 | 11420946240 | 8370 | 8370 | 8380 | 8370 | 973 |
| 480 | 20240321 | 131300 | 11412796280 | 8380 | 8370 | 8380 | 8370 | 138 |
| 481 | 20240321 | 131200 | 11411640800 | 8370 | 8370 | 8370 | 8370 | 1024 |
| 482 | 20240321 | 131100 | 11403069920 | 8370 | 8380 | 8380 | 8360 | 5119 |
| 483 | 20240321 | 131000 | 11360272600 | 8370 | 8370 | 8370 | 8370 | 272 |
| 484 | 20240321 | 130900 | 11357995960 | 8370 | 8370 | 8380 | 8360 | 5725 |
| 485 | 20240321 | 130800 | 11310094060 | 8380 | 8380 | 8380 | 8370 | 446 |
| 486 | 20240321 | 130700 | 11306358710 | 8380 | 8380 | 8380 | 8370 | 149 |
| 487 | 20240321 | 130600 | 11305110360 | 8370 | 8370 | 8370 | 8370 | 848 |
| 488 | 20240321 | 130500 | 11298012600 | 8370 | 8370 | 8380 | 8370 | 342 |
| 489 | 20240321 | 130400 | 11295149050 | 8370 | 8360 | 8370 | 8360 | 714 |
| 490 | 20240321 | 130300 | 11289175180 | 8370 | 8360 | 8370 | 8360 | 124 |
| 491 | 20240321 | 130200 | 11288137410 | 8360 | 8370 | 8370 | 8360 | 1078 |
| 492 | 20240321 | 130100 | 11279118020 | 8370 | 8360 | 8370 | 8360 | 1271 |
| 493 | 20240321 | 130000 | 11268482980 | 8370 | 8360 | 8370 | 8360 | 1313 |
| 494 | 20240321 | 125900 | 11257505680 | 8360 | 8360 | 8370 | 8350 | 750 |
| 495 | 20240321 | 125800 | 11251241080 | 8360 | 8340 | 8360 | 8340 | 1658 |
| 496 | 20240321 | 125700 | 11237405640 | 8340 | 8360 | 8360 | 8340 | 1557 |
| 497 | 20240321 | 125600 | 11224406210 | 8360 | 8370 | 8370 | 8360 | 834 |
| 498 | 20240321 | 125500 | 11217430120 | 8370 | 8360 | 8370 | 8360 | 3 |
| 499 | 20240321 | 125400 | 11217405020 | 8360 | 8360 | 8360 | 8360 | 221 |
| 500 | 20240321 | 125300 | 11215557460 | 8370 | 8370 | 8370 | 8360 | 902 |
| 501 | 20240321 | 125200 | 11208010080 | 8370 | 8370 | 8390 | 8370 | 742 |
| 502 | 20240321 | 125100 | 11201796590 | 8360 | 8390 | 8390 | 8360 | 5292 |
| 503 | 20240321 | 125000 | 11157464880 | 8390 | 8360 | 8390 | 8360 | 117 |
| 504 | 20240321 | 124900 | 11156485610 | 8360 | 8360 | 8370 | 8360 | 471 |
| 505 | 20240321 | 124800 | 11152548040 | 8360 | 8380 | 8380 | 8340 | 6792 |
| 506 | 20240321 | 124700 | 11095791830 | 8370 | 8390 | 8400 | 8370 | 4209 |
| 507 | 20240321 | 124600 | 11060516030 | 8380 | 8360 | 8390 | 8360 | 1913 |
| 508 | 20240321 | 124500 | 11044477660 | 8360 | 8360 | 8390 | 8350 | 3196 |
| 509 | 20240321 | 124400 | 11017755570 | 8350 | 8380 | 8380 | 8350 | 3037 |
| 510 | 20240321 | 124300 | 10992349530 | 8390 | 8380 | 8390 | 8370 | 7717 |
| 511 | 20240321 | 124200 | 10927728220 | 8380 | 8380 | 8390 | 8370 | 373 |
| 512 | 20240321 | 124100 | 10924602660 | 8380 | 8360 | 8380 | 8360 | 472 |
| 513 | 20240321 | 124000 | 10920649890 | 8370 | 8370 | 8380 | 8370 | 2189 |
| 514 | 20240321 | 123900 | 10902317890 | 8370 | 8380 | 8380 | 8370 | 63 |
| 515 | 20240321 | 123800 | 10901790090 | 8370 | 8360 | 8370 | 8360 | 98 |
| 516 | 20240321 | 123700 | 10900969880 | 8360 | 8350 | 8360 | 8350 | 705 |
| 517 | 20240321 | 123600 | 10895079830 | 8350 | 8350 | 8360 | 8350 | 1464 |
| 518 | 20240321 | 123500 | 10882854920 | 8360 | 8360 | 8360 | 8350 | 60 |
| 519 | 20240321 | 123400 | 10882353510 | 8350 | 8360 | 8360 | 8350 | 2231 |
| 520 | 20240321 | 123300 | 10863715850 | 8360 | 8350 | 8360 | 8350 | 685 |
| 521 | 20240321 | 123200 | 10857991910 | 8360 | 8340 | 8370 | 8340 | 2193 |
| 522 | 20240321 | 123100 | 10839673430 | 8350 | 8340 | 8350 | 8330 | 961 |
| 523 | 20240321 | 123000 | 10831657700 | 8340 | 8340 | 8360 | 8340 | 5307 |
| 524 | 20240321 | 122900 | 10787386600 | 8340 | 8360 | 8360 | 8340 | 10046 |
| 525 | 20240321 | 122800 | 10703571910 | 8360 | 8350 | 8370 | 8350 | 822 |
| 526 | 20240321 | 122700 | 10696697490 | 8350 | 8370 | 8370 | 8350 | 16773 |
| 527 | 20240321 | 122600 | 10556518980 | 8370 | 8380 | 8380 | 8370 | 2092 |
| 528 | 20240321 | 122500 | 10539006770 | 8390 | 8380 | 8390 | 8370 | 1131 |
| 529 | 20240321 | 122400 | 10529530670 | 8390 | 8380 | 8390 | 8370 | 4995 |
| 530 | 20240321 | 122300 | 10487710660 | 8390 | 8390 | 8390 | 8380 | 150 |
| 531 | 20240321 | 122200 | 10486452460 | 8390 | 8390 | 8390 | 8380 | 1847 |
| 532 | 20240321 | 122100 | 10470972410 | 8380 | 8390 | 8390 | 8380 | 82 |
| 533 | 20240321 | 122000 | 10470285150 | 8380 | 8380 | 8380 | 8370 | 1358 |
| 534 | 20240321 | 121900 | 10458905160 | 8370 | 8390 | 8390 | 8370 | 24549 |
| 535 | 20240321 | 121800 | 10253164990 | 8400 | 8390 | 8400 | 8390 | 336 |
| 536 | 20240321 | 121700 | 10250345890 | 8400 | 8390 | 8400 | 8390 | 180 |
| 537 | 20240321 | 121600 | 10248834370 | 8390 | 8400 | 8410 | 8380 | 6692 |
| 538 | 20240321 | 121500 | 10192686940 | 8400 | 8400 | 8410 | 8400 | 889 |
| 539 | 20240321 | 121400 | 10185218440 | 8400 | 8410 | 8410 | 8400 | 84 |
| 540 | 20240321 | 121300 | 10184512390 | 8420 | 8400 | 8420 | 8400 | 741 |
| 541 | 20240321 | 121200 | 10178287950 | 8400 | 8410 | 8410 | 8400 | 7793 |
| 542 | 20240321 | 121100 | 10112811150 | 8400 | 8420 | 8420 | 8400 | 2849 |
| 543 | 20240321 | 121000 | 10088857880 | 8420 | 8420 | 8420 | 8410 | 1259 |
| 544 | 20240321 | 120900 | 10078257250 | 8420 | 8420 | 8420 | 8410 | 2127 |
| 545 | 20240321 | 120800 | 10060347920 | 8430 | 8420 | 8430 | 8410 | 282 |
| 546 | 20240321 | 120700 | 10057973620 | 8410 | 8410 | 8420 | 8400 | 967 |
| 547 | 20240321 | 120600 | 10049843510 | 8410 | 8410 | 8410 | 8400 | 528 |
| 548 | 20240321 | 120500 | 10045403540 | 8410 | 8410 | 8410 | 8410 | 150 |
| 549 | 20240321 | 120400 | 10044142040 | 8410 | 8400 | 8410 | 8400 | 333 |
| 550 | 20240321 | 120300 | 10041343660 | 8410 | 8410 | 8420 | 8410 | 929 |
| 551 | 20240321 | 120200 | 10033529760 | 8420 | 8410 | 8420 | 8410 | 1014 |
| 552 | 20240321 | 120100 | 10024991930 | 8410 | 8420 | 8420 | 8410 | 1838 |
| 553 | 20240321 | 120000 | 10009530700 | 8420 | 8420 | 8420 | 8410 | 672 |
| 554 | 20240321 | 115900 | 10003872470 | 8420 | 8410 | 8420 | 8410 | 465 |
| 555 | 20240321 | 115800 | 9999957570 | 8410 | 8400 | 8410 | 8390 | 984 |
| 556 | 20240321 | 115700 | 9991685500 | 8400 | 8400 | 8410 | 8400 | 1185 |
| 557 | 20240321 | 115600 | 9981726500 | 8400 | 8400 | 8410 | 8390 | 511 |
| 558 | 20240321 | 115500 | 9977434100 | 8400 | 8390 | 8400 | 8390 | 3549 |
| 559 | 20240321 | 115400 | 9947632510 | 8390 | 8390 | 8400 | 8380 | 2564 |
| 560 | 20240321 | 115300 | 9926123660 | 8390 | 8390 | 8400 | 8390 | 10542 |
| 561 | 20240321 | 115200 | 9837659750 | 8390 | 8410 | 8410 | 8390 | 7709 |
| 562 | 20240321 | 115100 | 9772908210 | 8410 | 8420 | 8430 | 8400 | 2184 |
| 563 | 20240321 | 115000 | 9754537900 | 8410 | 8420 | 8430 | 8410 | 675 |
| 564 | 20240321 | 114900 | 9748859400 | 8410 | 8430 | 8430 | 8410 | 2939 |
| 565 | 20240321 | 114800 | 9724127930 | 8430 | 8430 | 8430 | 8430 | 1471 |
| 566 | 20240321 | 114700 | 9711727400 | 8430 | 8440 | 8440 | 8430 | 51 |
| 567 | 20240321 | 114600 | 9711297070 | 8450 | 8440 | 8450 | 8430 | 2020 |
| 568 | 20240321 | 114500 | 9694248740 | 8450 | 8450 | 8450 | 8450 | 1730 |
| 569 | 20240321 | 114400 | 9679630240 | 8450 | 8450 | 8460 | 8450 | 978 |
| 570 | 20240321 | 114300 | 9671365130 | 8460 | 8450 | 8460 | 8450 | 1116 |
| 571 | 20240321 | 114200 | 9661933930 | 8450 | 8450 | 8460 | 8440 | 2263 |
| 572 | 20240321 | 114100 | 9642817880 | 8450 | 8460 | 8460 | 8450 | 4346 |
| 573 | 20240321 | 114000 | 9606070000 | 8470 | 8470 | 8470 | 8460 | 746 |
| 574 | 20240321 | 113900 | 9599751460 | 8470 | 8460 | 8470 | 8460 | 1031 |
| 575 | 20240321 | 113800 | 9591027200 | 8460 | 8470 | 8470 | 8460 | 1053 |
| 576 | 20240321 | 113700 | 9582108430 | 8460 | 8480 | 8480 | 8460 | 1566 |
| 577 | 20240321 | 113600 | 9568844390 | 8480 | 8460 | 8480 | 8460 | 4623 |
| 578 | 20240321 | 113500 | 9529693290 | 8460 | 8470 | 8470 | 8460 | 438 |
| 579 | 20240321 | 113400 | 9525987570 | 8470 | 8470 | 8470 | 8460 | 3907 |
| 580 | 20240321 | 113300 | 9492928730 | 8470 | 8470 | 8480 | 8470 | 1939 |
| 581 | 20240321 | 113200 | 9476503620 | 8480 | 8480 | 8490 | 8470 | 2698 |
| 582 | 20240321 | 113100 | 9453633520 | 8480 | 8480 | 8480 | 8470 | 3673 |
| 583 | 20240321 | 113000 | 9422489850 | 8480 | 8480 | 8480 | 8470 | 2138 |
| 584 | 20240321 | 112900 | 9404370500 | 8470 | 8470 | 8480 | 8460 | 3977 |
| 585 | 20240321 | 112800 | 9370704210 | 8470 | 8480 | 8480 | 8470 | 5349 |
| 586 | 20240321 | 112700 | 9325388070 | 8480 | 8470 | 8480 | 8470 | 1492 |
| 587 | 20240321 | 112600 | 9312737800 | 8470 | 8480 | 8480 | 8470 | 2298 |
| 588 | 20240321 | 112500 | 9293256070 | 8480 | 8460 | 8480 | 8460 | 3086 |
| 589 | 20240321 | 112400 | 9267098870 | 8470 | 8440 | 8470 | 8440 | 6779 |
| 590 | 20240321 | 112300 | 9209725330 | 8440 | 8460 | 8460 | 8440 | 3125 |
| 591 | 20240321 | 112200 | 9183314110 | 8450 | 8450 | 8460 | 8450 | 3753 |
| 592 | 20240321 | 112100 | 9151600530 | 8460 | 8450 | 8460 | 8450 | 1242 |
| 593 | 20240321 | 112000 | 9141104110 | 8450 | 8450 | 8460 | 8440 | 848 |
| 594 | 20240321 | 111900 | 9133935590 | 8460 | 8440 | 8460 | 8440 | 1194 |
| 595 | 20240321 | 111800 | 9123845650 | 8440 | 8430 | 8440 | 8430 | 4360 |
| 596 | 20240321 | 111700 | 9087048560 | 8430 | 8430 | 8430 | 8430 | 3102 |
| 597 | 20240321 | 111600 | 9060898700 | 8430 | 8420 | 8430 | 8410 | 178 |
| 598 | 20240321 | 111500 | 9059399650 | 8420 | 8430 | 8440 | 8420 | 1135 |
| 599 | 20240321 | 111400 | 9049827930 | 8440 | 8420 | 8440 | 8410 | 3317 |
| 600 | 20240321 | 111300 | 9021881930 | 8420 | 8410 | 8420 | 8410 | 684 |
| 601 | 20240321 | 111200 | 9016125270 | 8420 | 8420 | 8420 | 8410 | 1015 |
| 602 | 20240321 | 111100 | 9007579800 | 8420 | 8420 | 8420 | 8410 | 806 |
| 603 | 20240321 | 111000 | 9000798380 | 8420 | 8420 | 8420 | 8410 | 579 |
| 604 | 20240321 | 110900 | 8995924450 | 8420 | 8420 | 8420 | 8400 | 1594 |
| 605 | 20240321 | 110800 | 8982525280 | 8420 | 8420 | 8420 | 8420 | 469 |
| 606 | 20240321 | 110700 | 8978576300 | 8420 | 8410 | 8430 | 8410 | 2774 |
| 607 | 20240321 | 110600 | 8955239390 | 8410 | 8410 | 8420 | 8400 | 653 |
| 608 | 20240321 | 110500 | 8949746580 | 8400 | 8410 | 8410 | 8390 | 5187 |
| 609 | 20240321 | 110400 | 8906192240 | 8410 | 8400 | 8410 | 8390 | 874 |
| 610 | 20240321 | 110300 | 8898855470 | 8400 | 8400 | 8410 | 8390 | 1875 |
| 611 | 20240321 | 110200 | 8883106530 | 8400 | 8400 | 8400 | 8390 | 568 |
| 612 | 20240321 | 110100 | 8878336640 | 8400 | 8390 | 8410 | 8390 | 3676 |
| 613 | 20240321 | 110000 | 8847460990 | 8390 | 8410 | 8410 | 8390 | 4320 |
| 614 | 20240321 | 105900 | 8811183520 | 8410 | 8410 | 8410 | 8390 | 677 |
| 615 | 20240321 | 105800 | 8805496770 | 8400 | 8390 | 8410 | 8390 | 1038 |
| 616 | 20240321 | 105700 | 8796777630 | 8400 | 8370 | 8400 | 8370 | 6020 |
| 617 | 20240321 | 105600 | 8746278210 | 8380 | 8380 | 8390 | 8370 | 4455 |
| 618 | 20240321 | 105500 | 8708956170 | 8380 | 8390 | 8400 | 8380 | 333 |
| 619 | 20240321 | 105400 | 8706164040 | 8390 | 8380 | 8390 | 8380 | 757 |
| 620 | 20240321 | 105300 | 8699817060 | 8380 | 8390 | 8400 | 8380 | 1846 |
| 621 | 20240321 | 105200 | 8684342170 | 8400 | 8410 | 8410 | 8380 | 10245 |
| 622 | 20240321 | 105100 | 8598409010 | 8410 | 8430 | 8430 | 8400 | 6798 |
| 623 | 20240321 | 105000 | 8541239820 | 8440 | 8430 | 8440 | 8420 | 1992 |
| 624 | 20240321 | 104900 | 8524463130 | 8440 | 8430 | 8440 | 8430 | 1481 |
| 625 | 20240321 | 104800 | 8511973430 | 8430 | 8430 | 8440 | 8430 | 2236 |
| 626 | 20240321 | 104700 | 8493115620 | 8420 | 8430 | 8430 | 8420 | 1229 |
| 627 | 20240321 | 104600 | 8482755450 | 8430 | 8420 | 8430 | 8420 | 996 |
| 628 | 20240321 | 104500 | 8474368340 | 8420 | 8420 | 8430 | 8420 | 1262 |
| 629 | 20240321 | 104400 | 8463741940 | 8420 | 8420 | 8420 | 8410 | 2044 |
| 630 | 20240321 | 104300 | 8446532390 | 8410 | 8420 | 8420 | 8410 | 1703 |
| 631 | 20240321 | 104200 | 8432194950 | 8420 | 8410 | 8420 | 8410 | 1058 |
| 632 | 20240321 | 104100 | 8423288080 | 8410 | 8420 | 8420 | 8410 | 298 |
| 633 | 20240321 | 104000 | 8420781660 | 8420 | 8410 | 8420 | 8410 | 655 |
| 634 | 20240321 | 103900 | 8415268080 | 8410 | 8410 | 8410 | 8410 | 581 |
| 635 | 20240321 | 103800 | 8410381870 | 8420 | 8420 | 8420 | 8410 | 468 |
| 636 | 20240321 | 103700 | 8406445110 | 8410 | 8420 | 8420 | 8410 | 916 |
| 637 | 20240321 | 103600 | 8398739950 | 8410 | 8410 | 8420 | 8410 | 284 |
| 638 | 20240321 | 103500 | 8396350180 | 8420 | 8410 | 8420 | 8410 | 2891 |
| 639 | 20240321 | 103400 | 8372036250 | 8420 | 8420 | 8420 | 8410 | 648 |
| 640 | 20240321 | 103300 | 8366584090 | 8420 | 8410 | 8420 | 8400 | 1065 |
| 641 | 20240321 | 103200 | 8357627140 | 8410 | 8420 | 8420 | 8410 | 896 |
| 642 | 20240321 | 103100 | 8350090150 | 8420 | 8410 | 8420 | 8410 | 1055 |
| 643 | 20240321 | 103000 | 8341214290 | 8420 | 8420 | 8420 | 8410 | 1309 |
| 644 | 20240321 | 102900 | 8330205200 | 8420 | 8420 | 8420 | 8410 | 307 |
| 645 | 20240321 | 102800 | 8327620770 | 8410 | 8420 | 8430 | 8410 | 1412 |
| 646 | 20240321 | 102700 | 8315733900 | 8420 | 8420 | 8420 | 8410 | 1352 |
| 647 | 20240321 | 102600 | 8304357950 | 8420 | 8420 | 8420 | 8410 | 798 |
| 648 | 20240321 | 102500 | 8297639290 | 8410 | 8410 | 8430 | 8410 | 278 |
| 649 | 20240321 | 102400 | 8295299080 | 8420 | 8430 | 8430 | 8410 | 551 |
| 650 | 20240321 | 102300 | 8290664800 | 8430 | 8420 | 8430 | 8410 | 1122 |
| 651 | 20240321 | 102200 | 8281223740 | 8420 | 8420 | 8430 | 8410 | 315 |
| 652 | 20240321 | 102100 | 8278573130 | 8420 | 8410 | 8430 | 8410 | 508 |
| 653 | 20240321 | 102000 | 8274298000 | 8400 | 8410 | 8420 | 8390 | 14046 |
| 654 | 20240321 | 101900 | 8156342190 | 8410 | 8400 | 8410 | 8400 | 300 |
| 655 | 20240321 | 101800 | 8153822020 | 8400 | 8400 | 8410 | 8390 | 10456 |
| 656 | 20240321 | 101700 | 8065993310 | 8400 | 8410 | 8420 | 8400 | 4227 |
| 657 | 20240321 | 101600 | 8030448380 | 8410 | 8420 | 8420 | 8410 | 790 |
| 658 | 20240321 | 101500 | 8023797790 | 8420 | 8430 | 8430 | 8420 | 3613 |
| 659 | 20240321 | 101400 | 7993369820 | 8430 | 8460 | 8470 | 8430 | 5516 |
| 660 | 20240321 | 101300 | 7946734150 | 8460 | 8430 | 8460 | 8420 | 1734 |
| 661 | 20240321 | 101200 | 7932097930 | 8420 | 8420 | 8420 | 8410 | 911 |
| 662 | 20240321 | 101100 | 7924427630 | 8420 | 8420 | 8430 | 8410 | 4437 |
| 663 | 20240321 | 101000 | 7887082840 | 8420 | 8420 | 8430 | 8420 | 1684 |
| 664 | 20240321 | 100900 | 7872899070 | 8410 | 8420 | 8440 | 8410 | 8174 |
| 665 | 20240321 | 100800 | 7804102520 | 8420 | 8460 | 8460 | 8420 | 6083 |
| 666 | 20240321 | 100700 | 7752840700 | 8440 | 8470 | 8480 | 8430 | 12638 |
| 667 | 20240321 | 100600 | 7646118930 | 8460 | 8450 | 8470 | 8450 | 2037 |
| 668 | 20240321 | 100500 | 7628883490 | 8460 | 8440 | 8470 | 8440 | 2172 |
| 669 | 20240321 | 100400 | 7610526780 | 8440 | 8460 | 8460 | 8440 | 11824 |
| 670 | 20240321 | 100300 | 7510595920 | 8460 | 8490 | 8490 | 8450 | 7915 |
| 671 | 20240321 | 100200 | 7443610380 | 8480 | 8510 | 8510 | 8480 | 2926 |
| 672 | 20240321 | 100100 | 7418772910 | 8510 | 8470 | 8510 | 8470 | 16852 |
| 673 | 20240321 | 100000 | 7275628810 | 8470 | 8480 | 8480 | 8470 | 2208 |
| 674 | 20240321 | 095900 | 7256919290 | 8470 | 8480 | 8480 | 8460 | 5830 |
| 675 | 20240321 | 095800 | 7207525430 | 8480 | 8500 | 8510 | 8470 | 13788 |
| 676 | 20240321 | 095700 | 7090487290 | 8510 | 8500 | 8520 | 8500 | 9273 |
| 677 | 20240321 | 095600 | 7011596960 | 8500 | 8500 | 8510 | 8490 | 14696 |
| 678 | 20240321 | 095500 | 6886631650 | 8510 | 8490 | 8510 | 8480 | 23970 |
| 679 | 20240321 | 095400 | 6682969600 | 8490 | 8470 | 8490 | 8470 | 8369 |
| 680 | 20240321 | 095300 | 6612013790 | 8480 | 8470 | 8490 | 8460 | 7469 |
| 681 | 20240321 | 095200 | 6548698150 | 8480 | 8450 | 8480 | 8450 | 9585 |
| 682 | 20240321 | 095100 | 6467577930 | 8450 | 8430 | 8450 | 8410 | 14109 |
| 683 | 20240321 | 095000 | 6348539940 | 8440 | 8420 | 8440 | 8410 | 5575 |
| 684 | 20240321 | 094900 | 6301589600 | 8420 | 8420 | 8420 | 8410 | 1785 |
| 685 | 20240321 | 094800 | 6286561200 | 8420 | 8430 | 8440 | 8420 | 4446 |
| 686 | 20240321 | 094700 | 6249087040 | 8430 | 8420 | 8440 | 8410 | 2889 |
| 687 | 20240321 | 094600 | 6224772070 | 8420 | 8410 | 8420 | 8410 | 2481 |
| 688 | 20240321 | 094500 | 6203901680 | 8420 | 8420 | 8420 | 8400 | 3080 |
| 689 | 20240321 | 094400 | 6177990870 | 8430 | 8400 | 8450 | 8400 | 7801 |
| 690 | 20240321 | 094300 | 6112228460 | 8400 | 8390 | 8400 | 8380 | 5649 |
| 691 | 20240321 | 094200 | 6064837430 | 8370 | 8410 | 8420 | 8370 | 18984 |
| 692 | 20240321 | 094100 | 5905568470 | 8410 | 8420 | 8430 | 8410 | 4061 |
| 693 | 20240321 | 094000 | 5871413390 | 8420 | 8420 | 8430 | 8410 | 4429 |
| 694 | 20240321 | 093900 | 5834130160 | 8430 | 8440 | 8460 | 8420 | 2750 |
| 695 | 20240321 | 093800 | 5810924820 | 8450 | 8400 | 8450 | 8400 | 10959 |
| 696 | 20240321 | 093700 | 5718622020 | 8400 | 8440 | 8440 | 8390 | 21501 |
| 697 | 20240321 | 093600 | 5537706440 | 8450 | 8440 | 8450 | 8430 | 7993 |
| 698 | 20240321 | 093500 | 5470271010 | 8420 | 8480 | 8490 | 8420 | 31744 |
| 699 | 20240321 | 093400 | 5201730800 | 8480 | 8480 | 8490 | 8470 | 24712 |
| 700 | 20240321 | 093300 | 4992193380 | 8470 | 8500 | 8500 | 8460 | 19723 |
| 701 | 20240321 | 093200 | 4824936850 | 8500 | 8480 | 8500 | 8470 | 20665 |
| 702 | 20240321 | 093100 | 4649499500 | 8480 | 8470 | 8480 | 8440 | 24702 |
| 703 | 20240321 | 093000 | 4440652530 | 8460 | 8470 | 8480 | 8460 | 10201 |
| 704 | 20240321 | 092900 | 4354286630 | 8470 | 8500 | 8500 | 8470 | 33993 |
| 705 | 20240321 | 092800 | 4065662800 | 8500 | 8400 | 8510 | 8390 | 78068 |
| 706 | 20240321 | 092700 | 3405558130 | 8390 | 8390 | 8400 | 8380 | 3053 |
| 707 | 20240321 | 092600 | 3379945910 | 8380 | 8350 | 8390 | 8330 | 17468 |
| 708 | 20240321 | 092500 | 3233653210 | 8330 | 8340 | 8350 | 8330 | 4432 |
| 709 | 20240321 | 092400 | 3196714900 | 8340 | 8360 | 8360 | 8320 | 10007 |
| 710 | 20240321 | 092300 | 3113276610 | 8360 | 8350 | 8360 | 8340 | 4231 |
| 711 | 20240321 | 092200 | 3077945850 | 8350 | 8350 | 8360 | 8330 | 3552 |
| 712 | 20240321 | 092100 | 3048289240 | 8360 | 8370 | 8370 | 8330 | 19705 |
| 713 | 20240321 | 092000 | 2883661540 | 8370 | 8370 | 8370 | 8360 | 10431 |
| 714 | 20240321 | 091900 | 2796409870 | 8370 | 8390 | 8390 | 8360 | 26443 |
| 715 | 20240321 | 091800 | 2575003950 | 8390 | 8370 | 8390 | 8350 | 20691 |
| 716 | 20240321 | 091700 | 2401817160 | 8370 | 8330 | 8370 | 8320 | 11461 |
| 717 | 20240321 | 091600 | 2306176320 | 8320 | 8320 | 8320 | 8310 | 2194 |
| 718 | 20240321 | 091500 | 2287929370 | 8320 | 8330 | 8330 | 8300 | 5400 |
| 719 | 20240321 | 091400 | 2243044810 | 8320 | 8330 | 8330 | 8320 | 2678 |
| 720 | 20240321 | 091300 | 2220750660 | 8330 | 8320 | 8340 | 8320 | 5695 |
| 721 | 20240321 | 091200 | 2173329630 | 8330 | 8310 | 8330 | 8300 | 1193 |
| 722 | 20240321 | 091100 | 2163412260 | 8310 | 8310 | 8320 | 8310 | 1569 |
| 723 | 20240321 | 091000 | 2150371010 | 8310 | 8290 | 8320 | 8290 | 4627 |
| 724 | 20240321 | 090900 | 2111953570 | 8290 | 8300 | 8300 | 8280 | 8539 |
| 725 | 20240321 | 090800 | 2041164780 | 8300 | 8330 | 8330 | 8300 | 4010 |
| 726 | 20240321 | 090700 | 2007832840 | 8330 | 8280 | 8340 | 8270 | 13065 |
| 727 | 20240321 | 090600 | 1899245320 | 8270 | 8310 | 8310 | 8270 | 8324 |
| 728 | 20240321 | 090500 | 1830260540 | 8300 | 8310 | 8340 | 8280 | 28765 |
| 729 | 20240321 | 090400 | 1591290110 | 8310 | 8320 | 8330 | 8310 | 13481 |
| 730 | 20240321 | 090300 | 1479152320 | 8330 | 8340 | 8340 | 8320 | 14950 |
| 731 | 20240321 | 090200 | 1354635080 | 8340 | 8310 | 8390 | 8310 | 46729 |
| 732 | 20240321 | 090100 | 964341120 | 8310 | 8370 | 8370 | 8240 | 58889 |
| 733 | 20240321 | 090000 | 475890720 | 8370 | 8340 | 8400 | 8330 | 56698 |