37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 212200 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 12356 |
| 3 | 20250218 | 212100 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 4 | 20250218 | 212000 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 5 | 20250218 | 211900 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 6 | 20250218 | 211800 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 7 | 20250218 | 211700 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 8 | 20250218 | 211600 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 9 | 20250218 | 211500 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 10 | 20250218 | 211400 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 11 | 20250218 | 211300 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 12 | 20250218 | 211200 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 13 | 20250218 | 211100 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 14 | 20250218 | 211000 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 15 | 20250218 | 210900 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 16 | 20250218 | 210800 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 17 | 20250218 | 210700 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 18 | 20250218 | 210600 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 19 | 20250218 | 210500 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 20 | 20250218 | 210400 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 21 | 20250218 | 210300 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 22 | 20250218 | 210200 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 23 | 20250218 | 210100 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 24 | 20250218 | 210000 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 25 | 20250218 | 205900 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 26 | 20250218 | 205800 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 27 | 20250218 | 205700 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 28 | 20250218 | 205600 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 29 | 20250218 | 205500 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 30 | 20250218 | 205400 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 31 | 20250218 | 205300 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 32 | 20250218 | 205200 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 12356 |
| 33 | 20250218 | 205100 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 34 | 20250218 | 205000 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 35 | 20250218 | 204900 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 36 | 20250218 | 204800 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 37 | 20250218 | 204700 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 38 | 20250218 | 204600 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 39 | 20250218 | 204500 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 40 | 20250218 | 204400 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 41 | 20250218 | 204300 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 42 | 20250218 | 204200 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 43 | 20250218 | 204100 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 44 | 20250218 | 204000 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 45 | 20250218 | 203900 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 46 | 20250218 | 203800 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 47 | 20250218 | 203700 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 48 | 20250218 | 203600 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 49 | 20250218 | 203500 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 50 | 20250218 | 203400 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 51 | 20250218 | 203300 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 52 | 20250218 | 203200 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 53 | 20250218 | 203100 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 54 | 20250218 | 203000 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 55 | 20250218 | 202900 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 56 | 20250218 | 202800 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 57 | 20250218 | 202700 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 58 | 20250218 | 202600 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 59 | 20250218 | 202500 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 60 | 20250218 | 202400 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 61 | 20250218 | 202300 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 62 | 20250218 | 202200 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 12356 |
| 63 | 20250218 | 202100 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 64 | 20250218 | 202000 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 65 | 20250218 | 201900 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 66 | 20250218 | 201800 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 67 | 20250218 | 201700 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 68 | 20250218 | 201600 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 69 | 20250218 | 201500 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 70 | 20250218 | 201400 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 71 | 20250218 | 201300 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 72 | 20250218 | 201200 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 73 | 20250218 | 201100 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 74 | 20250218 | 201000 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 75 | 20250218 | 200900 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 76 | 20250218 | 200800 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 77 | 20250218 | 200700 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 78 | 20250218 | 200600 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 79 | 20250218 | 200500 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 80 | 20250218 | 200400 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 81 | 20250218 | 200300 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 82 | 20250218 | 200200 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 83 | 20250218 | 200100 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 84 | 20250218 | 200000 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 85 | 20250218 | 195900 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 86 | 20250218 | 195800 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 87 | 20250218 | 195700 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 88 | 20250218 | 195600 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 89 | 20250218 | 195500 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 90 | 20250218 | 195400 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 91 | 20250218 | 195300 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 92 | 20250218 | 195200 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 12356 |
| 93 | 20250218 | 195100 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 94 | 20250218 | 195000 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 95 | 20250218 | 194900 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 96 | 20250218 | 194800 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 97 | 20250218 | 194700 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 98 | 20250218 | 194600 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 99 | 20250218 | 194500 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 100 | 20250218 | 194400 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 101 | 20250218 | 194300 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 102 | 20250218 | 194200 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 103 | 20250218 | 194100 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 104 | 20250218 | 194000 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 105 | 20250218 | 193900 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 106 | 20250218 | 193800 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 107 | 20250218 | 193700 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 108 | 20250218 | 193600 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 109 | 20250218 | 193500 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 110 | 20250218 | 193400 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 111 | 20250218 | 193300 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 112 | 20250218 | 193200 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 113 | 20250218 | 193100 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 114 | 20250218 | 193000 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 115 | 20250218 | 192900 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 116 | 20250218 | 192800 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 117 | 20250218 | 192700 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 118 | 20250218 | 192600 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 119 | 20250218 | 192500 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 120 | 20250218 | 192400 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 121 | 20250218 | 192300 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 122 | 20250218 | 192200 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 12356 |
| 123 | 20250218 | 192100 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 124 | 20250218 | 192000 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 125 | 20250218 | 191900 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 126 | 20250218 | 191800 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 127 | 20250218 | 191700 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 128 | 20250218 | 191600 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 129 | 20250218 | 191500 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 130 | 20250218 | 191400 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 131 | 20250218 | 191300 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 132 | 20250218 | 191200 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 133 | 20250218 | 191100 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 134 | 20250218 | 191000 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 135 | 20250218 | 190900 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 136 | 20250218 | 190800 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 137 | 20250218 | 190700 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 138 | 20250218 | 190600 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 139 | 20250218 | 190500 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 140 | 20250218 | 190400 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 141 | 20250218 | 190300 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 142 | 20250218 | 190200 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 143 | 20250218 | 190100 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 144 | 20250218 | 190000 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 145 | 20250218 | 185900 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 146 | 20250218 | 185800 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 147 | 20250218 | 185700 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 148 | 20250218 | 185600 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 149 | 20250218 | 185500 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 150 | 20250218 | 185400 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 151 | 20250218 | 185300 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 152 | 20250218 | 185200 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 12356 |
| 153 | 20250218 | 185100 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 154 | 20250218 | 185000 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 155 | 20250218 | 184900 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 156 | 20250218 | 184800 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 157 | 20250218 | 184700 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 158 | 20250218 | 184600 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 159 | 20250218 | 184500 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 160 | 20250218 | 184400 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 161 | 20250218 | 184300 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 162 | 20250218 | 184200 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 163 | 20250218 | 184100 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 164 | 20250218 | 184000 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 165 | 20250218 | 183900 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 166 | 20250218 | 183800 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 167 | 20250218 | 183700 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 168 | 20250218 | 183600 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 169 | 20250218 | 183500 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 170 | 20250218 | 183400 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 171 | 20250218 | 183300 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 172 | 20250218 | 183200 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 173 | 20250218 | 183100 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 174 | 20250218 | 183000 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 175 | 20250218 | 182900 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 176 | 20250218 | 182800 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 177 | 20250218 | 182700 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 178 | 20250218 | 182600 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 179 | 20250218 | 182500 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 180 | 20250218 | 182400 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 181 | 20250218 | 182300 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 182 | 20250218 | 182200 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 12356 |
| 183 | 20250218 | 182100 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 184 | 20250218 | 182000 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 185 | 20250218 | 181900 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 186 | 20250218 | 181800 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 187 | 20250218 | 181700 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 188 | 20250218 | 181600 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 189 | 20250218 | 181500 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 190 | 20250218 | 181400 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 191 | 20250218 | 181300 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 192 | 20250218 | 181200 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 193 | 20250218 | 181100 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 194 | 20250218 | 181000 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 195 | 20250218 | 180900 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 196 | 20250218 | 180800 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 197 | 20250218 | 180700 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 198 | 20250218 | 180600 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 199 | 20250218 | 180500 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 200 | 20250218 | 180400 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 201 | 20250218 | 180300 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 202 | 20250218 | 180200 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 203 | 20250218 | 180100 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 204 | 20250218 | 180000 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 205 | 20250218 | 175900 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 206 | 20250218 | 175800 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 207 | 20250218 | 175700 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 208 | 20250218 | 175600 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 209 | 20250218 | 175500 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 210 | 20250218 | 175400 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 211 | 20250218 | 175300 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 212 | 20250218 | 175200 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 12356 |
| 213 | 20250218 | 175100 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 214 | 20250218 | 175000 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 215 | 20250218 | 174900 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 216 | 20250218 | 174800 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 217 | 20250218 | 174700 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 218 | 20250218 | 174600 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 219 | 20250218 | 174500 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 220 | 20250218 | 174400 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 221 | 20250218 | 174300 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 222 | 20250218 | 174200 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 223 | 20250218 | 174100 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 224 | 20250218 | 174000 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 225 | 20250218 | 173900 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 226 | 20250218 | 173800 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 227 | 20250218 | 173700 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 228 | 20250218 | 173600 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 229 | 20250218 | 173500 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 230 | 20250218 | 173400 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 231 | 20250218 | 173300 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 232 | 20250218 | 173200 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 233 | 20250218 | 173100 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 234 | 20250218 | 173000 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 235 | 20250218 | 172900 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 236 | 20250218 | 172800 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 237 | 20250218 | 172700 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 238 | 20250218 | 172600 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 239 | 20250218 | 172500 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 240 | 20250218 | 172400 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 241 | 20250218 | 172300 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 242 | 20250218 | 172200 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 12356 |
| 243 | 20250218 | 172100 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 244 | 20250218 | 172000 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 245 | 20250218 | 171900 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 246 | 20250218 | 171800 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 247 | 20250218 | 171700 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 248 | 20250218 | 171600 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 249 | 20250218 | 171500 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 250 | 20250218 | 171400 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 251 | 20250218 | 171300 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 252 | 20250218 | 171200 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 253 | 20250218 | 171100 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 254 | 20250218 | 171000 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 255 | 20250218 | 170900 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 256 | 20250218 | 170800 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 257 | 20250218 | 170700 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 258 | 20250218 | 170600 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 259 | 20250218 | 170500 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 260 | 20250218 | 170400 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 261 | 20250218 | 170300 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 262 | 20250218 | 170200 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 263 | 20250218 | 170100 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 264 | 20250218 | 170000 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 265 | 20250218 | 165900 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 266 | 20250218 | 165800 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 267 | 20250218 | 165700 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 268 | 20250218 | 165600 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 269 | 20250218 | 165500 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 270 | 20250218 | 165400 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 271 | 20250218 | 165300 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 272 | 20250218 | 165200 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 12356 |
| 273 | 20250218 | 165100 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 274 | 20250218 | 165000 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 275 | 20250218 | 164900 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 276 | 20250218 | 164800 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 277 | 20250218 | 164700 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 278 | 20250218 | 164600 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 279 | 20250218 | 164500 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 280 | 20250218 | 164400 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 281 | 20250218 | 164300 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 282 | 20250218 | 164200 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 283 | 20250218 | 164100 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 284 | 20250218 | 164000 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 285 | 20250218 | 163900 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 286 | 20250218 | 163800 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 287 | 20250218 | 163700 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 288 | 20250218 | 163600 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 289 | 20250218 | 163500 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 290 | 20250218 | 163400 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 291 | 20250218 | 163300 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 292 | 20250218 | 163200 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 293 | 20250218 | 163100 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 294 | 20250218 | 163000 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 295 | 20250218 | 162900 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 296 | 20250218 | 162800 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 297 | 20250218 | 162700 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 298 | 20250218 | 162600 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 299 | 20250218 | 162500 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 300 | 20250218 | 162400 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 301 | 20250218 | 162300 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 302 | 20250218 | 162200 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 12356 |
| 303 | 20250218 | 162100 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 304 | 20250218 | 162000 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 305 | 20250218 | 161900 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 306 | 20250218 | 161800 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 307 | 20250218 | 161700 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 308 | 20250218 | 161600 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 309 | 20250218 | 161500 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 310 | 20250218 | 161400 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 311 | 20250218 | 161300 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 312 | 20250218 | 161200 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 313 | 20250218 | 161100 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 314 | 20250218 | 161000 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 315 | 20250218 | 160900 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 316 | 20250218 | 160800 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 317 | 20250218 | 160700 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 318 | 20250218 | 160600 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 319 | 20250218 | 160500 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 320 | 20250218 | 160400 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 321 | 20250218 | 160300 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 322 | 20250218 | 160200 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 323 | 20250218 | 160100 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 324 | 20250218 | 160000 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 325 | 20250218 | 155900 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 326 | 20250218 | 155800 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 327 | 20250218 | 155700 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 328 | 20250218 | 155600 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 329 | 20250218 | 155500 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 330 | 20250218 | 155400 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 331 | 20250218 | 155300 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 332 | 20250218 | 155200 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 12356 |
| 333 | 20250218 | 155100 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 334 | 20250218 | 155000 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 335 | 20250218 | 154900 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 336 | 20250218 | 154800 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 337 | 20250218 | 154700 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 338 | 20250218 | 154600 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 339 | 20250218 | 154500 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 340 | 20250218 | 154400 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 341 | 20250218 | 154300 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 342 | 20250218 | 154200 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 343 | 20250218 | 154100 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 344 | 20250218 | 154000 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 345 | 20250218 | 153900 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 346 | 20250218 | 153800 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 347 | 20250218 | 153700 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 348 | 20250218 | 153600 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 349 | 20250218 | 153500 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 350 | 20250218 | 153400 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 351 | 20250218 | 153300 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 352 | 20250218 | 153200 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 353 | 20250218 | 153100 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 0 |
| 354 | 20250218 | 153000 | 7076393830 | 8670 | 8670 | 8670 | 8670 | 12356 |
| 355 | 20250218 | 152900 | 6969267310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 356 | 20250218 | 152800 | 6969267310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 357 | 20250218 | 152700 | 6969267310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 358 | 20250218 | 152600 | 6969267310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 359 | 20250218 | 152500 | 6969267310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 360 | 20250218 | 152400 | 6969267310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 361 | 20250218 | 152300 | 6969267310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 362 | 20250218 | 152200 | 6969267310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 363 | 20250218 | 152100 | 6969267310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 364 | 20250218 | 152000 | 6969267310 | 8670 | 8670 | 8670 | 8670 | 0 |
| 365 | 20250218 | 151900 | 6969267310 | 8670 | 8680 | 8690 | 8670 | 5063 |
| 366 | 20250218 | 151800 | 6925281190 | 8670 | 8670 | 8680 | 8670 | 1021 |
| 367 | 20250218 | 151700 | 6916424200 | 8670 | 8680 | 8680 | 8670 | 285 |
| 368 | 20250218 | 151600 | 6913952030 | 8680 | 8680 | 8680 | 8670 | 1384 |
| 369 | 20250218 | 151500 | 6901943090 | 8680 | 8680 | 8680 | 8670 | 2834 |
| 370 | 20250218 | 151400 | 6877344910 | 8680 | 8680 | 8680 | 8670 | 625 |
| 371 | 20250218 | 151300 | 6871921710 | 8680 | 8680 | 8690 | 8670 | 1602 |
| 372 | 20250218 | 151200 | 6858019890 | 8680 | 8700 | 8700 | 8680 | 1666 |
| 373 | 20250218 | 151100 | 6843542210 | 8700 | 8680 | 8700 | 8680 | 1776 |
| 374 | 20250218 | 151000 | 6828104930 | 8690 | 8690 | 8690 | 8680 | 783 |
| 375 | 20250218 | 150900 | 6821306160 | 8690 | 8690 | 8700 | 8680 | 1021 |
| 376 | 20250218 | 150800 | 6812437250 | 8700 | 8710 | 8710 | 8700 | 1594 |
| 377 | 20250218 | 150700 | 6798567010 | 8710 | 8710 | 8720 | 8710 | 2617 |
| 378 | 20250218 | 150600 | 6775772750 | 8710 | 8700 | 8710 | 8690 | 3855 |
| 379 | 20250218 | 150500 | 6742239450 | 8700 | 8680 | 8700 | 8680 | 1812 |
| 380 | 20250218 | 150400 | 6726492180 | 8680 | 8670 | 8680 | 8660 | 3878 |
| 381 | 20250218 | 150300 | 6692834700 | 8670 | 8670 | 8670 | 8660 | 2432 |
| 382 | 20250218 | 150200 | 6671760960 | 8660 | 8670 | 8670 | 8660 | 1436 |
| 383 | 20250218 | 150100 | 6659324820 | 8670 | 8680 | 8680 | 8660 | 1026 |
| 384 | 20250218 | 150000 | 6650429740 | 8670 | 8680 | 8680 | 8670 | 3862 |
| 385 | 20250218 | 145900 | 6616937080 | 8670 | 8670 | 8690 | 8670 | 1977 |
| 386 | 20250218 | 145800 | 6599776640 | 8670 | 8680 | 8690 | 8670 | 6347 |
| 387 | 20250218 | 145700 | 6544704600 | 8680 | 8680 | 8680 | 8670 | 456 |
| 388 | 20250218 | 145600 | 6540747080 | 8680 | 8670 | 8680 | 8660 | 1700 |
| 389 | 20250218 | 145500 | 6526007180 | 8670 | 8670 | 8670 | 8660 | 360 |
| 390 | 20250218 | 145400 | 6522888480 | 8670 | 8670 | 8670 | 8660 | 1569 |
| 391 | 20250218 | 145300 | 6509287040 | 8660 | 8670 | 8670 | 8660 | 3376 |
| 392 | 20250218 | 145200 | 6480043560 | 8670 | 8670 | 8670 | 8660 | 383 |
| 393 | 20250218 | 145100 | 6476724530 | 8670 | 8660 | 8670 | 8650 | 2359 |
| 394 | 20250218 | 145000 | 6456296280 | 8670 | 8670 | 8680 | 8660 | 403 |
| 395 | 20250218 | 144900 | 6452801970 | 8680 | 8670 | 8690 | 8670 | 2679 |
| 396 | 20250218 | 144800 | 6429565710 | 8670 | 8670 | 8680 | 8670 | 544 |
| 397 | 20250218 | 144700 | 6424849100 | 8680 | 8670 | 8680 | 8670 | 472 |
| 398 | 20250218 | 144600 | 6420756300 | 8680 | 8680 | 8680 | 8670 | 1258 |
| 399 | 20250218 | 144500 | 6409843360 | 8680 | 8660 | 8680 | 8660 | 1257 |
| 400 | 20250218 | 144400 | 6398947810 | 8670 | 8670 | 8670 | 8660 | 563 |
| 401 | 20250218 | 144300 | 6394068320 | 8670 | 8670 | 8680 | 8670 | 659 |
| 402 | 20250218 | 144200 | 6388354640 | 8670 | 8680 | 8680 | 8670 | 4820 |
| 403 | 20250218 | 144100 | 6346562360 | 8690 | 8680 | 8690 | 8670 | 4394 |
| 404 | 20250218 | 144000 | 6308420160 | 8690 | 8680 | 8690 | 8680 | 191 |
| 405 | 20250218 | 143900 | 6306761990 | 8680 | 8690 | 8700 | 8680 | 445 |
| 406 | 20250218 | 143800 | 6302898790 | 8690 | 8690 | 8690 | 8690 | 1502 |
| 407 | 20250218 | 143700 | 6289846410 | 8690 | 8690 | 8700 | 8690 | 551 |
| 408 | 20250218 | 143600 | 6285055170 | 8690 | 8700 | 8700 | 8690 | 168 |
| 409 | 20250218 | 143500 | 6283594980 | 8690 | 8690 | 8700 | 8680 | 3091 |
| 410 | 20250218 | 143400 | 6256728140 | 8690 | 8700 | 8710 | 8690 | 341 |
| 411 | 20250218 | 143300 | 6253762350 | 8690 | 8690 | 8710 | 8690 | 3945 |
| 412 | 20250218 | 143200 | 6219431770 | 8700 | 8700 | 8710 | 8700 | 4905 |
| 413 | 20250218 | 143100 | 6176748660 | 8700 | 8710 | 8710 | 8690 | 2985 |
| 414 | 20250218 | 143000 | 6150780100 | 8700 | 8690 | 8700 | 8690 | 2681 |
| 415 | 20250218 | 142900 | 6127457450 | 8700 | 8700 | 8700 | 8690 | 343 |
| 416 | 20250218 | 142800 | 6124475120 | 8690 | 8680 | 8700 | 8680 | 2975 |
| 417 | 20250218 | 142700 | 6098623150 | 8690 | 8690 | 8690 | 8670 | 177 |
| 418 | 20250218 | 142600 | 6097087380 | 8680 | 8670 | 8680 | 8670 | 2133 |
| 419 | 20250218 | 142500 | 6078575120 | 8670 | 8670 | 8680 | 8670 | 301 |
| 420 | 20250218 | 142400 | 6075965410 | 8670 | 8680 | 8680 | 8670 | 611 |
| 421 | 20250218 | 142300 | 6070668010 | 8670 | 8680 | 8680 | 8670 | 357 |
| 422 | 20250218 | 142200 | 6067572360 | 8670 | 8670 | 8680 | 8670 | 505 |
| 423 | 20250218 | 142100 | 6063193990 | 8670 | 8670 | 8680 | 8670 | 199 |
| 424 | 20250218 | 142000 | 6061468610 | 8670 | 8670 | 8680 | 8670 | 260 |
| 425 | 20250218 | 141900 | 6059214150 | 8670 | 8680 | 8680 | 8660 | 665 |
| 426 | 20250218 | 141800 | 6053447820 | 8670 | 8670 | 8680 | 8670 | 928 |
| 427 | 20250218 | 141700 | 6045402050 | 8660 | 8670 | 8670 | 8660 | 96 |
| 428 | 20250218 | 141600 | 6044570660 | 8650 | 8660 | 8670 | 8650 | 1876 |
| 429 | 20250218 | 141500 | 6028324490 | 8660 | 8670 | 8670 | 8660 | 314 |
| 430 | 20250218 | 141400 | 6025604080 | 8660 | 8660 | 8660 | 8660 | 87 |
| 431 | 20250218 | 141300 | 6024850660 | 8660 | 8670 | 8670 | 8660 | 847 |
| 432 | 20250218 | 141200 | 6017508030 | 8670 | 8660 | 8670 | 8660 | 459 |
| 433 | 20250218 | 141100 | 6013533060 | 8660 | 8660 | 8670 | 8660 | 567 |
| 434 | 20250218 | 141000 | 6008622740 | 8660 | 8670 | 8670 | 8660 | 755 |
| 435 | 20250218 | 140900 | 6002077320 | 8670 | 8660 | 8670 | 8660 | 482 |
| 436 | 20250218 | 140800 | 5997900080 | 8670 | 8660 | 8670 | 8660 | 573 |
| 437 | 20250218 | 140700 | 5992937710 | 8660 | 8670 | 8670 | 8660 | 192 |
| 438 | 20250218 | 140600 | 5991274840 | 8660 | 8660 | 8660 | 8650 | 623 |
| 439 | 20250218 | 140500 | 5985881910 | 8660 | 8660 | 8670 | 8660 | 270 |
| 440 | 20250218 | 140400 | 5983543680 | 8660 | 8660 | 8670 | 8660 | 443 |
| 441 | 20250218 | 140300 | 5979705950 | 8660 | 8670 | 8670 | 8650 | 274 |
| 442 | 20250218 | 140200 | 5977333680 | 8670 | 8650 | 8670 | 8650 | 320 |
| 443 | 20250218 | 140100 | 5974564360 | 8650 | 8660 | 8660 | 8650 | 651 |
| 444 | 20250218 | 140000 | 5968930870 | 8660 | 8650 | 8660 | 8650 | 509 |
| 445 | 20250218 | 135900 | 5964526020 | 8650 | 8660 | 8660 | 8650 | 2609 |
| 446 | 20250218 | 135800 | 5941940410 | 8660 | 8670 | 8670 | 8660 | 205 |
| 447 | 20250218 | 135700 | 5940165010 | 8660 | 8670 | 8670 | 8660 | 351 |
| 448 | 20250218 | 135600 | 5937124770 | 8670 | 8660 | 8670 | 8660 | 2016 |
| 449 | 20250218 | 135500 | 5919658630 | 8660 | 8650 | 8660 | 8650 | 719 |
| 450 | 20250218 | 135400 | 5913436360 | 8650 | 8650 | 8660 | 8650 | 5482 |
| 451 | 20250218 | 135300 | 5866001530 | 8640 | 8640 | 8650 | 8630 | 138 |
| 452 | 20250218 | 135200 | 5864809630 | 8640 | 8640 | 8650 | 8630 | 1180 |
| 453 | 20250218 | 135100 | 5854615560 | 8640 | 8630 | 8640 | 8630 | 2013 |
| 454 | 20250218 | 135000 | 5837225750 | 8630 | 8630 | 8640 | 8630 | 116 |
| 455 | 20250218 | 134900 | 5836224400 | 8640 | 8620 | 8640 | 8620 | 2673 |
| 456 | 20250218 | 134800 | 5813156270 | 8620 | 8620 | 8620 | 8620 | 314 |
| 457 | 20250218 | 134700 | 5810449590 | 8620 | 8610 | 8630 | 8610 | 1393 |
| 458 | 20250218 | 134600 | 5798442630 | 8620 | 8620 | 8620 | 8610 | 3231 |
| 459 | 20250218 | 134500 | 5770614230 | 8620 | 8620 | 8630 | 8620 | 447 |
| 460 | 20250218 | 134400 | 5766760690 | 8620 | 8620 | 8620 | 8610 | 712 |
| 461 | 20250218 | 134300 | 5760623910 | 8620 | 8620 | 8630 | 8620 | 2541 |
| 462 | 20250218 | 134200 | 5738720460 | 8620 | 8620 | 8630 | 8620 | 1179 |
| 463 | 20250218 | 134100 | 5728549100 | 8620 | 8630 | 8630 | 8620 | 181 |
| 464 | 20250218 | 134000 | 5726987680 | 8620 | 8620 | 8630 | 8620 | 510 |
| 465 | 20250218 | 133900 | 5722589180 | 8620 | 8620 | 8630 | 8620 | 1913 |
| 466 | 20250218 | 133800 | 5706082090 | 8620 | 8620 | 8630 | 8620 | 948 |
| 467 | 20250218 | 133700 | 5697910090 | 8630 | 8620 | 8630 | 8610 | 2040 |
| 468 | 20250218 | 133600 | 5680327700 | 8620 | 8620 | 8620 | 8610 | 4158 |
| 469 | 20250218 | 133500 | 5644487830 | 8620 | 8610 | 8620 | 8610 | 157 |
| 470 | 20250218 | 133400 | 5643135870 | 8610 | 8620 | 8620 | 8610 | 168 |
| 471 | 20250218 | 133300 | 5641688780 | 8620 | 8620 | 8620 | 8620 | 1865 |
| 472 | 20250218 | 133200 | 5625612480 | 8620 | 8620 | 8620 | 8610 | 1314 |
| 473 | 20250218 | 133100 | 5614285950 | 8620 | 8610 | 8620 | 8610 | 734 |
| 474 | 20250218 | 133000 | 5607965750 | 8620 | 8620 | 8620 | 8600 | 277 |
| 475 | 20250218 | 132900 | 5605580380 | 8620 | 8610 | 8620 | 8610 | 1462 |
| 476 | 20250218 | 132800 | 5592992520 | 8610 | 8610 | 8610 | 8610 | 1421 |
| 477 | 20250218 | 132700 | 5580757710 | 8620 | 8610 | 8620 | 8610 | 2163 |
| 478 | 20250218 | 132600 | 5562134230 | 8610 | 8630 | 8630 | 8610 | 1197 |
| 479 | 20250218 | 132500 | 5551820790 | 8630 | 8620 | 8630 | 8620 | 85 |
| 480 | 20250218 | 132400 | 5551088030 | 8610 | 8610 | 8630 | 8610 | 2742 |
| 481 | 20250218 | 132300 | 5527478750 | 8610 | 8620 | 8620 | 8610 | 1304 |
| 482 | 20250218 | 132200 | 5516238290 | 8620 | 8620 | 8630 | 8620 | 1877 |
| 483 | 20250218 | 132100 | 5500047940 | 8620 | 8620 | 8630 | 8620 | 1172 |
| 484 | 20250218 | 132000 | 5489934270 | 8630 | 8620 | 8630 | 8610 | 140 |
| 485 | 20250218 | 131900 | 5488728820 | 8610 | 8610 | 8630 | 8610 | 360 |
| 486 | 20250218 | 131800 | 5485629100 | 8610 | 8620 | 8620 | 8610 | 218 |
| 487 | 20250218 | 131700 | 5483752040 | 8620 | 8620 | 8620 | 8610 | 1538 |
| 488 | 20250218 | 131600 | 5470495360 | 8610 | 8630 | 8630 | 8610 | 117 |
| 489 | 20250218 | 131500 | 5469487510 | 8610 | 8610 | 8620 | 8600 | 9842 |
| 490 | 20250218 | 131400 | 5384779630 | 8600 | 8620 | 8620 | 8600 | 13092 |
| 491 | 20250218 | 131300 | 5272082310 | 8610 | 8620 | 8630 | 8610 | 6809 |
| 492 | 20250218 | 131200 | 5213454460 | 8620 | 8620 | 8620 | 8620 | 196 |
| 493 | 20250218 | 131100 | 5211764940 | 8630 | 8630 | 8630 | 8620 | 7484 |
| 494 | 20250218 | 131000 | 5147250100 | 8630 | 8640 | 8640 | 8630 | 764 |
| 495 | 20250218 | 130900 | 5140655980 | 8640 | 8630 | 8640 | 8630 | 207 |
| 496 | 20250218 | 130800 | 5138869500 | 8630 | 8640 | 8640 | 8630 | 1245 |
| 497 | 20250218 | 130700 | 5128114400 | 8640 | 8630 | 8640 | 8630 | 264 |
| 498 | 20250218 | 130600 | 5125835190 | 8630 | 8630 | 8640 | 8630 | 966 |
| 499 | 20250218 | 130500 | 5117498600 | 8630 | 8650 | 8650 | 8630 | 484 |
| 500 | 20250218 | 130400 | 5113317490 | 8640 | 8630 | 8650 | 8630 | 1381 |
| 501 | 20250218 | 130300 | 5101385260 | 8640 | 8630 | 8640 | 8630 | 13 |
| 502 | 20250218 | 130200 | 5101273040 | 8630 | 8640 | 8640 | 8630 | 145 |
| 503 | 20250218 | 130100 | 5100021630 | 8630 | 8650 | 8650 | 8630 | 581 |
| 504 | 20250218 | 130000 | 5095005580 | 8630 | 8640 | 8640 | 8620 | 317 |
| 505 | 20250218 | 125900 | 5092270570 | 8640 | 8630 | 8650 | 8620 | 418 |
| 506 | 20250218 | 125800 | 5088664120 | 8640 | 8640 | 8640 | 8620 | 1502 |
| 507 | 20250218 | 125700 | 5075702900 | 8640 | 8630 | 8640 | 8630 | 50 |
| 508 | 20250218 | 125600 | 5075271390 | 8630 | 8650 | 8650 | 8620 | 5308 |
| 509 | 20250218 | 125500 | 5029466820 | 8640 | 8650 | 8650 | 8640 | 366 |
| 510 | 20250218 | 125400 | 5026304060 | 8650 | 8650 | 8650 | 8640 | 317 |
| 511 | 20250218 | 125300 | 5023565080 | 8640 | 8640 | 8650 | 8640 | 93 |
| 512 | 20250218 | 125200 | 5022761440 | 8640 | 8640 | 8650 | 8640 | 55 |
| 513 | 20250218 | 125100 | 5022286210 | 8660 | 8630 | 8660 | 8630 | 722 |
| 514 | 20250218 | 125000 | 5016037320 | 8650 | 8660 | 8660 | 8630 | 1356 |
| 515 | 20250218 | 124900 | 5004315940 | 8650 | 8650 | 8650 | 8650 | 71 |
| 516 | 20250218 | 124800 | 5003701790 | 8650 | 8640 | 8650 | 8640 | 558 |
| 517 | 20250218 | 124700 | 4998877100 | 8640 | 8650 | 8650 | 8640 | 592 |
| 518 | 20250218 | 124600 | 4993761220 | 8650 | 8640 | 8650 | 8640 | 1017 |
| 519 | 20250218 | 124500 | 4984967310 | 8640 | 8640 | 8640 | 8630 | 1950 |
| 520 | 20250218 | 124400 | 4968136080 | 8650 | 8630 | 8650 | 8630 | 3615 |
| 521 | 20250218 | 124300 | 4936905050 | 8630 | 8630 | 8640 | 8630 | 4222 |
| 522 | 20250218 | 124200 | 4900429430 | 8630 | 8640 | 8640 | 8630 | 700 |
| 523 | 20250218 | 124100 | 4894382980 | 8630 | 8640 | 8640 | 8630 | 551 |
| 524 | 20250218 | 124000 | 4889627750 | 8630 | 8630 | 8630 | 8630 | 327 |
| 525 | 20250218 | 123900 | 4886805740 | 8620 | 8630 | 8630 | 8620 | 606 |
| 526 | 20250218 | 123800 | 4881577680 | 8620 | 8630 | 8630 | 8620 | 2661 |
| 527 | 20250218 | 123700 | 4858629330 | 8620 | 8620 | 8620 | 8620 | 377 |
| 528 | 20250218 | 123600 | 4855379590 | 8620 | 8630 | 8630 | 8620 | 1544 |
| 529 | 20250218 | 123500 | 4842060410 | 8630 | 8620 | 8630 | 8620 | 376 |
| 530 | 20250218 | 123400 | 4838816740 | 8640 | 8640 | 8640 | 8630 | 4346 |
| 531 | 20250218 | 123300 | 4801298730 | 8640 | 8650 | 8650 | 8640 | 1281 |
| 532 | 20250218 | 123200 | 4790230880 | 8650 | 8640 | 8650 | 8640 | 10078 |
| 533 | 20250218 | 123100 | 4703156920 | 8640 | 8630 | 8640 | 8630 | 658 |
| 534 | 20250218 | 123000 | 4697477370 | 8630 | 8640 | 8640 | 8630 | 334 |
| 535 | 20250218 | 122900 | 4694593150 | 8640 | 8630 | 8640 | 8630 | 454 |
| 536 | 20250218 | 122800 | 4690674130 | 8640 | 8640 | 8640 | 8630 | 649 |
| 537 | 20250218 | 122700 | 4685072240 | 8630 | 8630 | 8640 | 8630 | 758 |
| 538 | 20250218 | 122600 | 4678527310 | 8630 | 8620 | 8630 | 8620 | 1403 |
| 539 | 20250218 | 122500 | 4666422170 | 8630 | 8630 | 8630 | 8620 | 850 |
| 540 | 20250218 | 122400 | 4659087560 | 8630 | 8630 | 8630 | 8620 | 446 |
| 541 | 20250218 | 122300 | 4655242390 | 8620 | 8620 | 8630 | 8620 | 143 |
| 542 | 20250218 | 122200 | 4654009130 | 8620 | 8620 | 8630 | 8620 | 625 |
| 543 | 20250218 | 122100 | 4648620590 | 8620 | 8630 | 8630 | 8620 | 178 |
| 544 | 20250218 | 122000 | 4647085700 | 8630 | 8630 | 8640 | 8630 | 648 |
| 545 | 20250218 | 121900 | 4641491380 | 8630 | 8630 | 8630 | 8620 | 123 |
| 546 | 20250218 | 121800 | 4640430370 | 8630 | 8630 | 8640 | 8630 | 213 |
| 547 | 20250218 | 121700 | 4638592120 | 8630 | 8620 | 8640 | 8620 | 742 |
| 548 | 20250218 | 121600 | 4632194010 | 8620 | 8630 | 8630 | 8620 | 1030 |
| 549 | 20250218 | 121500 | 4623306630 | 8620 | 8620 | 8620 | 8610 | 245 |
| 550 | 20250218 | 121400 | 4621195430 | 8610 | 8630 | 8630 | 8610 | 1831 |
| 551 | 20250218 | 121300 | 4605406680 | 8630 | 8630 | 8630 | 8610 | 368 |
| 552 | 20250218 | 121200 | 4602234190 | 8620 | 8620 | 8630 | 8620 | 328 |
| 553 | 20250218 | 121100 | 4599406800 | 8620 | 8620 | 8630 | 8610 | 805 |
| 554 | 20250218 | 121000 | 4592468790 | 8620 | 8620 | 8630 | 8620 | 1072 |
| 555 | 20250218 | 120900 | 4583225550 | 8630 | 8630 | 8630 | 8620 | 229 |
| 556 | 20250218 | 120800 | 4581250850 | 8630 | 8620 | 8630 | 8620 | 1341 |
| 557 | 20250218 | 120700 | 4569681380 | 8620 | 8630 | 8630 | 8620 | 236 |
| 558 | 20250218 | 120600 | 4567644790 | 8630 | 8620 | 8630 | 8620 | 321 |
| 559 | 20250218 | 120500 | 4564877660 | 8620 | 8620 | 8630 | 8620 | 433 |
| 560 | 20250218 | 120400 | 4561145190 | 8620 | 8630 | 8630 | 8610 | 4443 |
| 561 | 20250218 | 120300 | 4522847100 | 8630 | 8620 | 8630 | 8620 | 677 |
| 562 | 20250218 | 120200 | 4517011160 | 8630 | 8620 | 8630 | 8620 | 196 |
| 563 | 20250218 | 120100 | 4515320860 | 8640 | 8630 | 8640 | 8630 | 1483 |
| 564 | 20250218 | 120000 | 4502522070 | 8630 | 8640 | 8640 | 8630 | 621 |
| 565 | 20250218 | 115900 | 4497158770 | 8640 | 8630 | 8640 | 8630 | 1226 |
| 566 | 20250218 | 115800 | 4486577510 | 8640 | 8630 | 8640 | 8630 | 164 |
| 567 | 20250218 | 115700 | 4485162060 | 8630 | 8630 | 8640 | 8630 | 734 |
| 568 | 20250218 | 115600 | 4478826770 | 8630 | 8630 | 8640 | 8630 | 123 |
| 569 | 20250218 | 115500 | 4477765240 | 8640 | 8630 | 8640 | 8630 | 798 |
| 570 | 20250218 | 115400 | 4470877710 | 8630 | 8630 | 8640 | 8630 | 672 |
| 571 | 20250218 | 115300 | 4465072870 | 8630 | 8630 | 8640 | 8630 | 393 |
| 572 | 20250218 | 115200 | 4461680400 | 8630 | 8620 | 8640 | 8620 | 533 |
| 573 | 20250218 | 115100 | 4457081010 | 8630 | 8620 | 8630 | 8620 | 1666 |
| 574 | 20250218 | 115000 | 4442709630 | 8620 | 8620 | 8630 | 8620 | 1229 |
| 575 | 20250218 | 114900 | 4432115320 | 8620 | 8620 | 8630 | 8620 | 2331 |
| 576 | 20250218 | 114800 | 4412021180 | 8620 | 8630 | 8630 | 8620 | 503 |
| 577 | 20250218 | 114700 | 4407685240 | 8630 | 8620 | 8630 | 8620 | 2644 |
| 578 | 20250218 | 114600 | 4384892120 | 8630 | 8630 | 8630 | 8620 | 432 |
| 579 | 20250218 | 114500 | 4381165050 | 8620 | 8630 | 8630 | 8620 | 963 |
| 580 | 20250218 | 114400 | 4372857090 | 8620 | 8640 | 8640 | 8620 | 435 |
| 581 | 20250218 | 114300 | 4369104120 | 8630 | 8620 | 8630 | 8620 | 1265 |
| 582 | 20250218 | 114200 | 4358190570 | 8620 | 8620 | 8630 | 8620 | 1418 |
| 583 | 20250218 | 114100 | 4345967380 | 8620 | 8630 | 8630 | 8620 | 1029 |
| 584 | 20250218 | 114000 | 4337090270 | 8620 | 8620 | 8630 | 8620 | 149 |
| 585 | 20250218 | 113900 | 4335805850 | 8620 | 8630 | 8630 | 8620 | 855 |
| 586 | 20250218 | 113800 | 4328434950 | 8630 | 8620 | 8630 | 8620 | 1008 |
| 587 | 20250218 | 113700 | 4319743400 | 8620 | 8630 | 8630 | 8620 | 1231 |
| 588 | 20250218 | 113600 | 4309130250 | 8640 | 8620 | 8640 | 8620 | 997 |
| 589 | 20250218 | 113500 | 4300529890 | 8630 | 8630 | 8640 | 8620 | 919 |
| 590 | 20250218 | 113400 | 4292596400 | 8630 | 8620 | 8640 | 8620 | 815 |
| 591 | 20250218 | 113300 | 4285570160 | 8620 | 8660 | 8660 | 8620 | 12575 |
| 592 | 20250218 | 113200 | 4176995140 | 8660 | 8650 | 8660 | 8650 | 2700 |
| 593 | 20250218 | 113100 | 4153634630 | 8650 | 8650 | 8660 | 8650 | 356 |
| 594 | 20250218 | 113000 | 4150555050 | 8650 | 8650 | 8660 | 8650 | 3327 |
| 595 | 20250218 | 112900 | 4121775650 | 8660 | 8660 | 8660 | 8650 | 685 |
| 596 | 20250218 | 112800 | 4115846000 | 8660 | 8640 | 8680 | 8640 | 4578 |
| 597 | 20250218 | 112700 | 4076245880 | 8650 | 8670 | 8670 | 8650 | 5880 |
| 598 | 20250218 | 112600 | 4025377010 | 8660 | 8660 | 8670 | 8650 | 622 |
| 599 | 20250218 | 112500 | 4019992860 | 8650 | 8650 | 8670 | 8650 | 539 |
| 600 | 20250218 | 112400 | 4015328590 | 8650 | 8670 | 8670 | 8650 | 4231 |
| 601 | 20250218 | 112300 | 3978727100 | 8660 | 8660 | 8660 | 8650 | 137 |
| 602 | 20250218 | 112200 | 3977541190 | 8660 | 8670 | 8670 | 8650 | 933 |
| 603 | 20250218 | 112100 | 3969461350 | 8660 | 8660 | 8670 | 8660 | 2197 |
| 604 | 20250218 | 112000 | 3950434510 | 8670 | 8670 | 8670 | 8670 | 99 |
| 605 | 20250218 | 111900 | 3949576180 | 8660 | 8670 | 8670 | 8660 | 2042 |
| 606 | 20250218 | 111800 | 3931883470 | 8680 | 8670 | 8680 | 8670 | 1475 |
| 607 | 20250218 | 111700 | 3919086390 | 8680 | 8680 | 8680 | 8660 | 835 |
| 608 | 20250218 | 111600 | 3911850870 | 8670 | 8670 | 8680 | 8660 | 386 |
| 609 | 20250218 | 111500 | 3908503600 | 8670 | 8670 | 8670 | 8660 | 1726 |
| 610 | 20250218 | 111400 | 3893546950 | 8680 | 8670 | 8680 | 8670 | 3121 |
| 611 | 20250218 | 111300 | 3866465010 | 8670 | 8660 | 8670 | 8660 | 989 |
| 612 | 20250218 | 111200 | 3857898140 | 8670 | 8670 | 8680 | 8660 | 3079 |
| 613 | 20250218 | 111100 | 3831233680 | 8670 | 8670 | 8670 | 8650 | 2509 |
| 614 | 20250218 | 111000 | 3809485780 | 8640 | 8660 | 8660 | 8640 | 1162 |
| 615 | 20250218 | 110900 | 3799435350 | 8670 | 8660 | 8670 | 8650 | 1680 |
| 616 | 20250218 | 110800 | 3784892160 | 8660 | 8660 | 8660 | 8650 | 166 |
| 617 | 20250218 | 110700 | 3783456060 | 8650 | 8650 | 8660 | 8650 | 761 |
| 618 | 20250218 | 110600 | 3776872500 | 8650 | 8650 | 8660 | 8650 | 426 |
| 619 | 20250218 | 110500 | 3773187510 | 8660 | 8660 | 8670 | 8660 | 1878 |
| 620 | 20250218 | 110400 | 3756922840 | 8660 | 8650 | 8660 | 8650 | 341 |
| 621 | 20250218 | 110300 | 3753972140 | 8660 | 8650 | 8660 | 8650 | 411 |
| 622 | 20250218 | 110200 | 3750416140 | 8650 | 8660 | 8660 | 8650 | 377 |
| 623 | 20250218 | 110100 | 3747155010 | 8660 | 8660 | 8660 | 8650 | 1056 |
| 624 | 20250218 | 110000 | 3738019610 | 8650 | 8660 | 8670 | 8650 | 3549 |
| 625 | 20250218 | 105900 | 3707284920 | 8670 | 8660 | 8670 | 8660 | 1539 |
| 626 | 20250218 | 105800 | 3693947720 | 8680 | 8660 | 8680 | 8660 | 60 |
| 627 | 20250218 | 105700 | 3693428010 | 8650 | 8680 | 8680 | 8650 | 1336 |
| 628 | 20250218 | 105600 | 3681848480 | 8680 | 8680 | 8680 | 8650 | 10211 |
| 629 | 20250218 | 105500 | 3593421060 | 8650 | 8690 | 8690 | 8650 | 20243 |
| 630 | 20250218 | 105400 | 3418306950 | 8670 | 8660 | 8690 | 8660 | 1794 |
| 631 | 20250218 | 105300 | 3402759720 | 8670 | 8690 | 8690 | 8660 | 417 |
| 632 | 20250218 | 105200 | 3399144510 | 8690 | 8660 | 8690 | 8650 | 121 |
| 633 | 20250218 | 105100 | 3398097010 | 8660 | 8680 | 8680 | 8650 | 1504 |
| 634 | 20250218 | 105000 | 3385073360 | 8680 | 8660 | 8680 | 8650 | 295 |
| 635 | 20250218 | 104900 | 3382518140 | 8660 | 8660 | 8670 | 8660 | 344 |
| 636 | 20250218 | 104800 | 3379536740 | 8670 | 8660 | 8670 | 8650 | 332 |
| 637 | 20250218 | 104700 | 3376662590 | 8660 | 8660 | 8660 | 8650 | 100 |
| 638 | 20250218 | 104600 | 3375797080 | 8650 | 8670 | 8670 | 8650 | 955 |
| 639 | 20250218 | 104500 | 3367526360 | 8680 | 8670 | 8690 | 8660 | 159 |
| 640 | 20250218 | 104400 | 3366149080 | 8660 | 8680 | 8680 | 8660 | 2496 |
| 641 | 20250218 | 104300 | 3344511840 | 8680 | 8660 | 8680 | 8650 | 1350 |
| 642 | 20250218 | 104200 | 3332822350 | 8670 | 8670 | 8670 | 8660 | 233 |
| 643 | 20250218 | 104100 | 3330802630 | 8680 | 8680 | 8680 | 8650 | 1297 |
| 644 | 20250218 | 104000 | 3319566860 | 8670 | 8650 | 8680 | 8640 | 961 |
| 645 | 20250218 | 103900 | 3311248330 | 8650 | 8660 | 8680 | 8650 | 2467 |
| 646 | 20250218 | 103800 | 3289906340 | 8660 | 8660 | 8660 | 8650 | 331 |
| 647 | 20250218 | 103700 | 3287041620 | 8660 | 8650 | 8660 | 8650 | 1026 |
| 648 | 20250218 | 103600 | 3278165170 | 8650 | 8660 | 8670 | 8650 | 232 |
| 649 | 20250218 | 103500 | 3276155750 | 8660 | 8680 | 8680 | 8650 | 2401 |
| 650 | 20250218 | 103400 | 3255350040 | 8680 | 8700 | 8700 | 8660 | 3697 |
| 651 | 20250218 | 103300 | 3223294720 | 8700 | 8700 | 8700 | 8680 | 379 |
| 652 | 20250218 | 103200 | 3220000810 | 8690 | 8690 | 8710 | 8690 | 532 |
| 653 | 20250218 | 103100 | 3215376190 | 8690 | 8700 | 8710 | 8690 | 290 |
| 654 | 20250218 | 103000 | 3212855870 | 8690 | 8690 | 8710 | 8690 | 1841 |
| 655 | 20250218 | 102900 | 3196836850 | 8690 | 8690 | 8700 | 8690 | 140 |
| 656 | 20250218 | 102800 | 3195620160 | 8690 | 8700 | 8700 | 8690 | 865 |
| 657 | 20250218 | 102700 | 3188096020 | 8690 | 8690 | 8690 | 8680 | 412 |
| 658 | 20250218 | 102600 | 3184516170 | 8700 | 8700 | 8700 | 8670 | 876 |
| 659 | 20250218 | 102500 | 3176906130 | 8700 | 8700 | 8700 | 8680 | 380 |
| 660 | 20250218 | 102400 | 3173607250 | 8680 | 8690 | 8700 | 8680 | 1334 |
| 661 | 20250218 | 102300 | 3162013500 | 8690 | 8690 | 8700 | 8690 | 341 |
| 662 | 20250218 | 102200 | 3159048360 | 8690 | 8710 | 8720 | 8690 | 2748 |
| 663 | 20250218 | 102100 | 3135158370 | 8720 | 8750 | 8750 | 8710 | 3235 |
| 664 | 20250218 | 102000 | 3106957260 | 8720 | 8730 | 8750 | 8720 | 2959 |
| 665 | 20250218 | 101900 | 3081097200 | 8730 | 8680 | 8730 | 8680 | 5300 |
| 666 | 20250218 | 101800 | 3034918250 | 8680 | 8670 | 8690 | 8650 | 977 |
| 667 | 20250218 | 101700 | 3026451440 | 8700 | 8640 | 8700 | 8640 | 3197 |
| 668 | 20250218 | 101600 | 2998720110 | 8640 | 8660 | 8660 | 8640 | 1095 |
| 669 | 20250218 | 101500 | 2989249600 | 8650 | 8650 | 8660 | 8650 | 452 |
| 670 | 20250218 | 101400 | 2985339700 | 8650 | 8650 | 8650 | 8640 | 2059 |
| 671 | 20250218 | 101300 | 2967531750 | 8650 | 8630 | 8650 | 8630 | 517 |
| 672 | 20250218 | 101200 | 2963064900 | 8630 | 8620 | 8630 | 8610 | 664 |
| 673 | 20250218 | 101100 | 2957337910 | 8610 | 8620 | 8620 | 8610 | 1104 |
| 674 | 20250218 | 101000 | 2947831430 | 8620 | 8630 | 8630 | 8620 | 293 |
| 675 | 20250218 | 100900 | 2945304780 | 8640 | 8620 | 8640 | 8620 | 108 |
| 676 | 20250218 | 100800 | 2944373190 | 8610 | 8630 | 8630 | 8610 | 1449 |
| 677 | 20250218 | 100700 | 2931885790 | 8630 | 8620 | 8640 | 8620 | 134 |
| 678 | 20250218 | 100600 | 2930729660 | 8620 | 8630 | 8640 | 8620 | 252 |
| 679 | 20250218 | 100500 | 2928555600 | 8630 | 8630 | 8640 | 8620 | 216 |
| 680 | 20250218 | 100400 | 2926692320 | 8620 | 8620 | 8640 | 8620 | 1066 |
| 681 | 20250218 | 100300 | 2917499570 | 8640 | 8610 | 8640 | 8610 | 1885 |
| 682 | 20250218 | 100200 | 2901255020 | 8620 | 8610 | 8620 | 8610 | 366 |
| 683 | 20250218 | 100100 | 2898100590 | 8610 | 8610 | 8610 | 8610 | 429 |
| 684 | 20250218 | 100000 | 2894406900 | 8600 | 8600 | 8600 | 8590 | 2525 |
| 685 | 20250218 | 095900 | 2872696920 | 8590 | 8610 | 8620 | 8590 | 16093 |
| 686 | 20250218 | 095800 | 2734270360 | 8610 | 8620 | 8630 | 8610 | 6056 |
| 687 | 20250218 | 095700 | 2682112850 | 8620 | 8610 | 8620 | 8610 | 390 |
| 688 | 20250218 | 095600 | 2678752740 | 8610 | 8620 | 8620 | 8610 | 2857 |
| 689 | 20250218 | 095500 | 2654150240 | 8620 | 8620 | 8640 | 8620 | 4304 |
| 690 | 20250218 | 095400 | 2617044230 | 8620 | 8630 | 8640 | 8620 | 2219 |
| 691 | 20250218 | 095300 | 2597897920 | 8630 | 8630 | 8630 | 8620 | 420 |
| 692 | 20250218 | 095200 | 2594275510 | 8620 | 8620 | 8630 | 8620 | 278 |
| 693 | 20250218 | 095100 | 2591878720 | 8630 | 8630 | 8650 | 8620 | 690 |
| 694 | 20250218 | 095000 | 2585924890 | 8630 | 8620 | 8650 | 8620 | 1607 |
| 695 | 20250218 | 094900 | 2572039480 | 8630 | 8680 | 8720 | 8600 | 7017 |
| 696 | 20250218 | 094800 | 2511426690 | 8680 | 8620 | 8730 | 8600 | 17217 |
| 697 | 20250218 | 094700 | 2361923290 | 8620 | 8620 | 8620 | 8610 | 1686 |
| 698 | 20250218 | 094600 | 2347404020 | 8620 | 8620 | 8620 | 8610 | 4249 |
| 699 | 20250218 | 094500 | 2310814790 | 8620 | 8610 | 8620 | 8610 | 1443 |
| 700 | 20250218 | 094400 | 2298389900 | 8600 | 8610 | 8620 | 8600 | 5656 |
| 701 | 20250218 | 094300 | 2249703260 | 8600 | 8600 | 8610 | 8600 | 1815 |
| 702 | 20250218 | 094200 | 2234092870 | 8610 | 8610 | 8610 | 8600 | 694 |
| 703 | 20250218 | 094100 | 2228121790 | 8610 | 8610 | 8610 | 8600 | 662 |
| 704 | 20250218 | 094000 | 2222422880 | 8610 | 8610 | 8610 | 8600 | 5399 |
| 705 | 20250218 | 093900 | 2175941010 | 8600 | 8620 | 8620 | 8600 | 6993 |
| 706 | 20250218 | 093800 | 2115757400 | 8610 | 8620 | 8630 | 8610 | 1266 |
| 707 | 20250218 | 093700 | 2104857060 | 8610 | 8620 | 8620 | 8610 | 8755 |
| 708 | 20250218 | 093600 | 2029461160 | 8620 | 8620 | 8630 | 8610 | 5048 |
| 709 | 20250218 | 093500 | 1985976140 | 8620 | 8620 | 8620 | 8610 | 2882 |
| 710 | 20250218 | 093400 | 1961137380 | 8620 | 8620 | 8620 | 8610 | 4022 |
| 711 | 20250218 | 093300 | 1926495130 | 8620 | 8620 | 8630 | 8610 | 2864 |
| 712 | 20250218 | 093200 | 1901814460 | 8630 | 8630 | 8650 | 8620 | 8647 |
| 713 | 20250218 | 093100 | 1827242140 | 8630 | 8650 | 8660 | 8630 | 1382 |
| 714 | 20250218 | 093000 | 1815302920 | 8660 | 8650 | 8670 | 8640 | 4123 |
| 715 | 20250218 | 092900 | 1779618020 | 8650 | 8650 | 8650 | 8640 | 3746 |
| 716 | 20250218 | 092800 | 1747225570 | 8650 | 8630 | 8660 | 8630 | 1651 |
| 717 | 20250218 | 092700 | 1732956900 | 8630 | 8620 | 8630 | 8620 | 1247 |
| 718 | 20250218 | 092600 | 1722200150 | 8620 | 8660 | 8660 | 8620 | 4869 |
| 719 | 20250218 | 092500 | 1680147760 | 8660 | 8640 | 8660 | 8610 | 12609 |
| 720 | 20250218 | 092400 | 1571367350 | 8650 | 8680 | 8690 | 8640 | 15574 |
| 721 | 20250218 | 092300 | 1436473970 | 8680 | 8700 | 8710 | 8680 | 9028 |
| 722 | 20250218 | 092200 | 1358036660 | 8710 | 8690 | 8710 | 8690 | 1732 |
| 723 | 20250218 | 092100 | 1342979090 | 8700 | 8690 | 8710 | 8680 | 2111 |
| 724 | 20250218 | 092000 | 1324639380 | 8680 | 8680 | 8700 | 8680 | 3714 |
| 725 | 20250218 | 091900 | 1292400460 | 8680 | 8700 | 8740 | 8680 | 1065 |
| 726 | 20250218 | 091800 | 1283138280 | 8700 | 8690 | 8700 | 8680 | 1627 |
| 727 | 20250218 | 091700 | 1269004310 | 8690 | 8690 | 8720 | 8680 | 2136 |
| 728 | 20250218 | 091600 | 1250454800 | 8690 | 8710 | 8720 | 8690 | 36868 |
| 729 | 20250218 | 091500 | 929633590 | 8710 | 8750 | 8750 | 8710 | 3212 |
| 730 | 20250218 | 091400 | 901618620 | 8740 | 8740 | 8760 | 8730 | 3517 |
| 731 | 20250218 | 091300 | 870855440 | 8740 | 8710 | 8760 | 8710 | 5648 |
| 732 | 20250218 | 091200 | 821495790 | 8700 | 8710 | 8740 | 8700 | 6366 |
| 733 | 20250218 | 091100 | 766001830 | 8690 | 8710 | 8720 | 8690 | 1926 |
| 734 | 20250218 | 091000 | 749235980 | 8710 | 8720 | 8730 | 8700 | 2540 |
| 735 | 20250218 | 090900 | 727090700 | 8720 | 8680 | 8730 | 8670 | 10839 |
| 736 | 20250218 | 090800 | 632764390 | 8670 | 8690 | 8720 | 8670 | 10746 |
| 737 | 20250218 | 090700 | 539384490 | 8680 | 8690 | 8700 | 8680 | 2250 |
| 738 | 20250218 | 090600 | 519832910 | 8690 | 8700 | 8730 | 8690 | 6237 |
| 739 | 20250218 | 090500 | 465575360 | 8700 | 8720 | 8730 | 8690 | 19970 |
| 740 | 20250218 | 090400 | 291825330 | 8720 | 8700 | 8740 | 8690 | 2558 |
| 741 | 20250218 | 090300 | 269512330 | 8700 | 8700 | 8730 | 8670 | 8953 |
| 742 | 20250218 | 090200 | 191626210 | 8700 | 8730 | 8730 | 8700 | 4408 |
| 743 | 20250218 | 090100 | 153240360 | 8730 | 8740 | 8750 | 8720 | 3297 |
| 744 | 20250218 | 090000 | 124443920 | 8720 | 8730 | 8740 | 8680 | 13917 |