38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 212000 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 31778 |
| 3 | 20250324 | 211900 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 4 | 20250324 | 211800 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 5 | 20250324 | 211700 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 6 | 20250324 | 211600 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 7 | 20250324 | 211500 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 8 | 20250324 | 211400 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 9 | 20250324 | 211300 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 10 | 20250324 | 211200 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 11 | 20250324 | 211100 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 12 | 20250324 | 211000 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 13 | 20250324 | 210900 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 14 | 20250324 | 210800 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 15 | 20250324 | 210700 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 16 | 20250324 | 210600 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 17 | 20250324 | 210500 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 18 | 20250324 | 210400 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 19 | 20250324 | 210300 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 20 | 20250324 | 210200 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 21 | 20250324 | 210100 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 22 | 20250324 | 210000 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 23 | 20250324 | 205900 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 24 | 20250324 | 205800 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 25 | 20250324 | 205700 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 26 | 20250324 | 205600 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 27 | 20250324 | 205500 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 28 | 20250324 | 205400 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 29 | 20250324 | 205300 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 30 | 20250324 | 205200 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 31 | 20250324 | 205100 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 32 | 20250324 | 205000 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 31778 |
| 33 | 20250324 | 204900 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 34 | 20250324 | 204800 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 35 | 20250324 | 204700 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 36 | 20250324 | 204600 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 37 | 20250324 | 204500 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 38 | 20250324 | 204400 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 39 | 20250324 | 204300 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 40 | 20250324 | 204200 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 41 | 20250324 | 204100 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 42 | 20250324 | 204000 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 43 | 20250324 | 203900 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 44 | 20250324 | 203800 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 45 | 20250324 | 203700 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 46 | 20250324 | 203600 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 47 | 20250324 | 203500 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 48 | 20250324 | 203400 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 49 | 20250324 | 203300 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 50 | 20250324 | 203200 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 51 | 20250324 | 203100 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 52 | 20250324 | 203000 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 53 | 20250324 | 202900 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 54 | 20250324 | 202800 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 55 | 20250324 | 202700 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 56 | 20250324 | 202600 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 57 | 20250324 | 202500 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 58 | 20250324 | 202400 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 59 | 20250324 | 202300 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 60 | 20250324 | 202200 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 61 | 20250324 | 202100 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 62 | 20250324 | 202000 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 31778 |
| 63 | 20250324 | 201900 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 64 | 20250324 | 201800 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 65 | 20250324 | 201700 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 66 | 20250324 | 201600 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 67 | 20250324 | 201500 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 68 | 20250324 | 201400 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 69 | 20250324 | 201300 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 70 | 20250324 | 201200 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 71 | 20250324 | 201100 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 72 | 20250324 | 201000 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 73 | 20250324 | 200900 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 74 | 20250324 | 200800 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 75 | 20250324 | 200700 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 76 | 20250324 | 200600 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 77 | 20250324 | 200500 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 78 | 20250324 | 200400 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 79 | 20250324 | 200300 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 80 | 20250324 | 200200 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 81 | 20250324 | 200100 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 82 | 20250324 | 200000 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 83 | 20250324 | 195900 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 84 | 20250324 | 195800 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 85 | 20250324 | 195700 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 86 | 20250324 | 195600 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 87 | 20250324 | 195500 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 88 | 20250324 | 195400 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 89 | 20250324 | 195300 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 90 | 20250324 | 195200 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 91 | 20250324 | 195100 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 92 | 20250324 | 195000 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 31778 |
| 93 | 20250324 | 194900 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 94 | 20250324 | 194800 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 95 | 20250324 | 194700 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 96 | 20250324 | 194600 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 97 | 20250324 | 194500 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 98 | 20250324 | 194400 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 99 | 20250324 | 194300 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 100 | 20250324 | 194200 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 101 | 20250324 | 194100 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 102 | 20250324 | 194000 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 103 | 20250324 | 193900 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 104 | 20250324 | 193800 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 105 | 20250324 | 193700 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 106 | 20250324 | 193600 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 107 | 20250324 | 193500 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 108 | 20250324 | 193400 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 109 | 20250324 | 193300 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 110 | 20250324 | 193200 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 111 | 20250324 | 193100 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 112 | 20250324 | 193000 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 113 | 20250324 | 192900 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 114 | 20250324 | 192800 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 115 | 20250324 | 192700 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 116 | 20250324 | 192600 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 117 | 20250324 | 192500 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 118 | 20250324 | 192400 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 119 | 20250324 | 192300 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 120 | 20250324 | 192200 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 121 | 20250324 | 192100 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 122 | 20250324 | 192000 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 31778 |
| 123 | 20250324 | 191900 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 124 | 20250324 | 191800 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 125 | 20250324 | 191700 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 126 | 20250324 | 191600 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 127 | 20250324 | 191500 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 128 | 20250324 | 191400 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 129 | 20250324 | 191300 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 130 | 20250324 | 191200 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 131 | 20250324 | 191100 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 132 | 20250324 | 191000 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 133 | 20250324 | 190900 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 134 | 20250324 | 190800 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 135 | 20250324 | 190700 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 136 | 20250324 | 190600 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 137 | 20250324 | 190500 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 138 | 20250324 | 190400 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 139 | 20250324 | 190300 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 140 | 20250324 | 190200 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 141 | 20250324 | 190100 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 142 | 20250324 | 190000 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 143 | 20250324 | 185900 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 144 | 20250324 | 185800 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 145 | 20250324 | 185700 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 146 | 20250324 | 185600 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 147 | 20250324 | 185500 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 148 | 20250324 | 185400 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 149 | 20250324 | 185300 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 150 | 20250324 | 185200 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 151 | 20250324 | 185100 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 152 | 20250324 | 185000 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 31778 |
| 153 | 20250324 | 184900 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 154 | 20250324 | 184800 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 155 | 20250324 | 184700 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 156 | 20250324 | 184600 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 157 | 20250324 | 184500 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 158 | 20250324 | 184400 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 159 | 20250324 | 184300 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 160 | 20250324 | 184200 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 161 | 20250324 | 184100 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 162 | 20250324 | 184000 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 163 | 20250324 | 183900 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 164 | 20250324 | 183800 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 165 | 20250324 | 183700 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 166 | 20250324 | 183600 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 167 | 20250324 | 183500 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 168 | 20250324 | 183400 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 169 | 20250324 | 183300 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 170 | 20250324 | 183200 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 171 | 20250324 | 183100 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 172 | 20250324 | 183000 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 173 | 20250324 | 182900 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 174 | 20250324 | 182800 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 175 | 20250324 | 182700 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 176 | 20250324 | 182600 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 177 | 20250324 | 182500 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 178 | 20250324 | 182400 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 179 | 20250324 | 182300 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 180 | 20250324 | 182200 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 181 | 20250324 | 182100 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 182 | 20250324 | 182000 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 31778 |
| 183 | 20250324 | 181900 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 184 | 20250324 | 181800 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 185 | 20250324 | 181700 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 186 | 20250324 | 181600 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 187 | 20250324 | 181500 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 188 | 20250324 | 181400 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 189 | 20250324 | 181300 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 190 | 20250324 | 181200 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 191 | 20250324 | 181100 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 192 | 20250324 | 181000 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 193 | 20250324 | 180900 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 194 | 20250324 | 180800 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 195 | 20250324 | 180700 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 196 | 20250324 | 180600 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 197 | 20250324 | 180500 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 198 | 20250324 | 180400 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 199 | 20250324 | 180300 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 200 | 20250324 | 180200 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 201 | 20250324 | 180100 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 202 | 20250324 | 180000 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 203 | 20250324 | 175900 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 204 | 20250324 | 175800 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 205 | 20250324 | 175700 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 206 | 20250324 | 175600 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 207 | 20250324 | 175500 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 208 | 20250324 | 175400 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 209 | 20250324 | 175300 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 210 | 20250324 | 175200 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 211 | 20250324 | 175100 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 212 | 20250324 | 175000 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 31778 |
| 213 | 20250324 | 174900 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 214 | 20250324 | 174800 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 215 | 20250324 | 174700 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 216 | 20250324 | 174600 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 217 | 20250324 | 174500 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 218 | 20250324 | 174400 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 219 | 20250324 | 174300 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 220 | 20250324 | 174200 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 221 | 20250324 | 174100 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 222 | 20250324 | 174000 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 223 | 20250324 | 173900 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 224 | 20250324 | 173800 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 225 | 20250324 | 173700 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 226 | 20250324 | 173600 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 227 | 20250324 | 173500 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 228 | 20250324 | 173400 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 229 | 20250324 | 173300 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 230 | 20250324 | 173200 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 231 | 20250324 | 173100 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 232 | 20250324 | 173000 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 233 | 20250324 | 172900 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 234 | 20250324 | 172800 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 235 | 20250324 | 172700 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 236 | 20250324 | 172600 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 237 | 20250324 | 172500 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 238 | 20250324 | 172400 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 239 | 20250324 | 172300 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 240 | 20250324 | 172200 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 241 | 20250324 | 172100 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 242 | 20250324 | 172000 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 31778 |
| 243 | 20250324 | 171900 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 244 | 20250324 | 171800 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 245 | 20250324 | 171700 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 246 | 20250324 | 171600 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 247 | 20250324 | 171500 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 248 | 20250324 | 171400 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 249 | 20250324 | 171300 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 250 | 20250324 | 171200 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 251 | 20250324 | 171100 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 252 | 20250324 | 171000 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 253 | 20250324 | 170900 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 254 | 20250324 | 170800 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 255 | 20250324 | 170700 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 256 | 20250324 | 170600 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 257 | 20250324 | 170500 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 258 | 20250324 | 170400 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 259 | 20250324 | 170300 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 260 | 20250324 | 170200 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 261 | 20250324 | 170100 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 262 | 20250324 | 170000 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 263 | 20250324 | 165900 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 264 | 20250324 | 165800 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 265 | 20250324 | 165700 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 266 | 20250324 | 165600 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 267 | 20250324 | 165500 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 268 | 20250324 | 165400 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 269 | 20250324 | 165300 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 270 | 20250324 | 165200 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 271 | 20250324 | 165100 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 272 | 20250324 | 165000 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 31778 |
| 273 | 20250324 | 164900 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 274 | 20250324 | 164800 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 275 | 20250324 | 164700 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 276 | 20250324 | 164600 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 277 | 20250324 | 164500 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 278 | 20250324 | 164400 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 279 | 20250324 | 164300 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 280 | 20250324 | 164200 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 281 | 20250324 | 164100 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 282 | 20250324 | 164000 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 283 | 20250324 | 163900 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 284 | 20250324 | 163800 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 285 | 20250324 | 163700 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 286 | 20250324 | 163600 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 287 | 20250324 | 163500 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 288 | 20250324 | 163400 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 289 | 20250324 | 163300 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 290 | 20250324 | 163200 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 291 | 20250324 | 163100 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 292 | 20250324 | 163000 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 293 | 20250324 | 162900 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 294 | 20250324 | 162800 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 295 | 20250324 | 162700 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 296 | 20250324 | 162600 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 297 | 20250324 | 162500 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 298 | 20250324 | 162400 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 299 | 20250324 | 162300 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 300 | 20250324 | 162200 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 301 | 20250324 | 162100 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 302 | 20250324 | 162000 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 31778 |
| 303 | 20250324 | 161900 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 304 | 20250324 | 161800 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 305 | 20250324 | 161700 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 306 | 20250324 | 161600 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 307 | 20250324 | 161500 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 308 | 20250324 | 161400 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 309 | 20250324 | 161300 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 310 | 20250324 | 161200 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 311 | 20250324 | 161100 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 312 | 20250324 | 161000 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 313 | 20250324 | 160900 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 314 | 20250324 | 160800 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 315 | 20250324 | 160700 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 316 | 20250324 | 160600 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 317 | 20250324 | 160500 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 318 | 20250324 | 160400 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 319 | 20250324 | 160300 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 320 | 20250324 | 160200 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 321 | 20250324 | 160100 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 322 | 20250324 | 160000 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 323 | 20250324 | 155900 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 324 | 20250324 | 155800 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 325 | 20250324 | 155700 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 326 | 20250324 | 155600 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 327 | 20250324 | 155500 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 328 | 20250324 | 155400 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 329 | 20250324 | 155300 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 330 | 20250324 | 155200 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 331 | 20250324 | 155100 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 332 | 20250324 | 155000 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 31778 |
| 333 | 20250324 | 154900 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 334 | 20250324 | 154800 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 335 | 20250324 | 154700 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 336 | 20250324 | 154600 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 337 | 20250324 | 154500 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 338 | 20250324 | 154400 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 339 | 20250324 | 154300 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 340 | 20250324 | 154200 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 341 | 20250324 | 154100 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 342 | 20250324 | 154000 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 343 | 20250324 | 153900 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 344 | 20250324 | 153800 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 345 | 20250324 | 153700 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 346 | 20250324 | 153600 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 347 | 20250324 | 153500 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 348 | 20250324 | 153400 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 349 | 20250324 | 153300 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 350 | 20250324 | 153200 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 351 | 20250324 | 153100 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 0 |
| 352 | 20250324 | 153000 | 49595153025 | 7420 | 7420 | 7420 | 7420 | 31778 |
| 353 | 20250324 | 152900 | 49359360265 | 7440 | 7440 | 7440 | 7440 | 0 |
| 354 | 20250324 | 152800 | 49359360265 | 7440 | 7440 | 7440 | 7440 | 0 |
| 355 | 20250324 | 152700 | 49359360265 | 7440 | 7440 | 7440 | 7440 | 0 |
| 356 | 20250324 | 152600 | 49359360265 | 7440 | 7440 | 7440 | 7440 | 0 |
| 357 | 20250324 | 152500 | 49359360265 | 7440 | 7440 | 7440 | 7440 | 0 |
| 358 | 20250324 | 152400 | 49359360265 | 7440 | 7440 | 7440 | 7440 | 0 |
| 359 | 20250324 | 152300 | 49359360265 | 7440 | 7440 | 7440 | 7440 | 0 |
| 360 | 20250324 | 152200 | 49359360265 | 7440 | 7440 | 7440 | 7440 | 0 |
| 361 | 20250324 | 152100 | 49359360265 | 7440 | 7440 | 7440 | 7440 | 0 |
| 362 | 20250324 | 152000 | 49359360265 | 7440 | 7440 | 7440 | 7440 | 0 |
| 363 | 20250324 | 151900 | 49359360265 | 7440 | 7450 | 7450 | 7440 | 2693 |
| 364 | 20250324 | 151800 | 49339313825 | 7440 | 7460 | 7460 | 7440 | 7118 |
| 365 | 20250324 | 151700 | 49286266895 | 7460 | 7460 | 7460 | 7450 | 6412 |
| 366 | 20250324 | 151600 | 49238478055 | 7460 | 7450 | 7470 | 7440 | 3638 |
| 367 | 20250324 | 151500 | 49211350305 | 7440 | 7450 | 7450 | 7430 | 2821 |
| 368 | 20250324 | 151400 | 49190358645 | 7450 | 7440 | 7470 | 7420 | 9322 |
| 369 | 20250324 | 151300 | 49120941555 | 7450 | 7440 | 7450 | 7430 | 8551 |
| 370 | 20250324 | 151200 | 49057348415 | 7440 | 7440 | 7440 | 7430 | 1804 |
| 371 | 20250324 | 151100 | 49043929795 | 7440 | 7450 | 7450 | 7430 | 3286 |
| 372 | 20250324 | 151000 | 49019471855 | 7450 | 7450 | 7450 | 7440 | 2040 |
| 373 | 20250324 | 150900 | 49004283085 | 7450 | 7440 | 7450 | 7430 | 1576 |
| 374 | 20250324 | 150800 | 48992560005 | 7440 | 7440 | 7450 | 7430 | 2419 |
| 375 | 20250324 | 150700 | 48974564475 | 7450 | 7460 | 7460 | 7430 | 2838 |
| 376 | 20250324 | 150600 | 48953452655 | 7450 | 7440 | 7460 | 7430 | 1857 |
| 377 | 20250324 | 150500 | 48939623835 | 7440 | 7440 | 7440 | 7430 | 2818 |
| 378 | 20250324 | 150400 | 48918674675 | 7440 | 7430 | 7450 | 7430 | 3613 |
| 379 | 20250324 | 150300 | 48891794940 | 7440 | 7460 | 7470 | 7430 | 6850 |
| 380 | 20250324 | 150200 | 48840766280 | 7470 | 7460 | 7470 | 7450 | 3331 |
| 381 | 20250324 | 150100 | 48815916350 | 7460 | 7475 | 7480 | 7450 | 3201 |
| 382 | 20250324 | 150000 | 48792044885 | 7480 | 7460 | 7480 | 7450 | 4357 |
| 383 | 20250324 | 145900 | 48759562215 | 7470 | 7450 | 7470 | 7450 | 2655 |
| 384 | 20250324 | 145800 | 48739769230 | 7450 | 7430 | 7450 | 7430 | 5208 |
| 385 | 20250324 | 145700 | 48700984190 | 7440 | 7440 | 7440 | 7430 | 5243 |
| 386 | 20250324 | 145600 | 48662011020 | 7440 | 7420 | 7440 | 7410 | 5187 |
| 387 | 20250324 | 145500 | 48623492800 | 7420 | 7390 | 7430 | 7390 | 7063 |
| 388 | 20250324 | 145400 | 48571240120 | 7390 | 7400 | 7420 | 7390 | 7802 |
| 389 | 20250324 | 145300 | 48513529570 | 7400 | 7460 | 7460 | 7400 | 27972 |
| 390 | 20250324 | 145200 | 48305910360 | 7460 | 7470 | 7470 | 7450 | 2662 |
| 391 | 20250324 | 145100 | 48286058075 | 7465 | 7460 | 7470 | 7460 | 1951 |
| 392 | 20250324 | 145000 | 48271496475 | 7455 | 7450 | 7460 | 7440 | 3332 |
| 393 | 20250324 | 144900 | 48246663240 | 7460 | 7480 | 7490 | 7440 | 7184 |
| 394 | 20250324 | 144800 | 48193085950 | 7470 | 7500 | 7510 | 7470 | 12112 |
| 395 | 20250324 | 144700 | 48102431980 | 7490 | 7510 | 7510 | 7490 | 2992 |
| 396 | 20250324 | 144600 | 48079987630 | 7510 | 7510 | 7520 | 7500 | 2123 |
| 397 | 20250324 | 144500 | 48064054835 | 7510 | 7520 | 7520 | 7500 | 2058 |
| 398 | 20250324 | 144400 | 48048588025 | 7520 | 7520 | 7540 | 7520 | 3522 |
| 399 | 20250324 | 144300 | 48022082365 | 7510 | 7510 | 7520 | 7500 | 2168 |
| 400 | 20250324 | 144200 | 48005793855 | 7510 | 7540 | 7540 | 7510 | 4952 |
| 401 | 20250324 | 144100 | 47968547435 | 7540 | 7530 | 7540 | 7520 | 2438 |
| 402 | 20250324 | 144000 | 47950200615 | 7530 | 7530 | 7540 | 7520 | 5905 |
| 403 | 20250324 | 143900 | 47905752775 | 7520 | 7520 | 7530 | 7510 | 3370 |
| 404 | 20250324 | 143800 | 47880406985 | 7530 | 7500 | 7530 | 7490 | 4068 |
| 405 | 20250324 | 143700 | 47849854825 | 7500 | 7490 | 7510 | 7480 | 5228 |
| 406 | 20250324 | 143600 | 47810679665 | 7490 | 7480 | 7490 | 7470 | 1027 |
| 407 | 20250324 | 143500 | 47802997205 | 7480 | 7470 | 7480 | 7460 | 3255 |
| 408 | 20250324 | 143400 | 47778677745 | 7470 | 7470 | 7480 | 7460 | 471 |
| 409 | 20250324 | 143300 | 47775159485 | 7470 | 7460 | 7490 | 7440 | 5915 |
| 410 | 20250324 | 143200 | 47731040225 | 7460 | 7490 | 7490 | 7420 | 20736 |
| 411 | 20250324 | 143100 | 47576690340 | 7470 | 7500 | 7500 | 7470 | 3718 |
| 412 | 20250324 | 143000 | 47548863760 | 7500 | 7480 | 7500 | 7480 | 6119 |
| 413 | 20250324 | 142900 | 47503071870 | 7490 | 7500 | 7510 | 7480 | 4710 |
| 414 | 20250324 | 142800 | 47467772150 | 7510 | 7510 | 7510 | 7490 | 3580 |
| 415 | 20250324 | 142700 | 47440930920 | 7500 | 7510 | 7510 | 7500 | 3036 |
| 416 | 20250324 | 142600 | 47418157000 | 7510 | 7510 | 7520 | 7500 | 5226 |
| 417 | 20250324 | 142500 | 47378921750 | 7510 | 7530 | 7530 | 7500 | 6551 |
| 418 | 20250324 | 142400 | 47329747870 | 7520 | 7520 | 7530 | 7510 | 4858 |
| 419 | 20250324 | 142300 | 47293247410 | 7530 | 7510 | 7540 | 7505 | 5644 |
| 420 | 20250324 | 142200 | 47250822145 | 7520 | 7540 | 7540 | 7510 | 2622 |
| 421 | 20250324 | 142100 | 47231085755 | 7540 | 7550 | 7560 | 7530 | 8371 |
| 422 | 20250324 | 142000 | 47167948580 | 7550 | 7550 | 7570 | 7550 | 3219 |
| 423 | 20250324 | 141900 | 47143625945 | 7560 | 7570 | 7580 | 7550 | 10291 |
| 424 | 20250324 | 141800 | 47065791440 | 7570 | 7560 | 7580 | 7560 | 8530 |
| 425 | 20250324 | 141700 | 47001226945 | 7560 | 7540 | 7565 | 7530 | 8486 |
| 426 | 20250324 | 141600 | 46937227625 | 7550 | 7560 | 7570 | 7520 | 8361 |
| 427 | 20250324 | 141500 | 46874091875 | 7560 | 7550 | 7560 | 7550 | 14158 |
| 428 | 20250324 | 141400 | 46767153545 | 7540 | 7530 | 7540 | 7520 | 10304 |
| 429 | 20250324 | 141300 | 46689504255 | 7530 | 7500 | 7530 | 7480 | 4693 |
| 430 | 20250324 | 141200 | 46654316450 | 7500 | 7510 | 7520 | 7480 | 7048 |
| 431 | 20250324 | 141100 | 46601467365 | 7500 | 7480 | 7520 | 7470 | 6094 |
| 432 | 20250324 | 141000 | 46555876655 | 7490 | 7530 | 7530 | 7480 | 15700 |
| 433 | 20250324 | 140900 | 46438013810 | 7540 | 7550 | 7560 | 7530 | 9113 |
| 434 | 20250324 | 140800 | 46369224540 | 7560 | 7510 | 7560 | 7510 | 9278 |
| 435 | 20250324 | 140700 | 46299408150 | 7510 | 7480 | 7520 | 7470 | 9582 |
| 436 | 20250324 | 140600 | 46227592070 | 7490 | 7500 | 7510 | 7470 | 25098 |
| 437 | 20250324 | 140500 | 46039324560 | 7510 | 7510 | 7600 | 7500 | 40760 |
| 438 | 20250324 | 140400 | 45731273535 | 7520 | 7440 | 7520 | 7430 | 43115 |
| 439 | 20250324 | 140300 | 45408692745 | 7440 | 7450 | 7460 | 7430 | 4239 |
| 440 | 20250324 | 140200 | 45377139505 | 7450 | 7450 | 7460 | 7430 | 5941 |
| 441 | 20250324 | 140100 | 45332937025 | 7460 | 7460 | 7470 | 7430 | 4986 |
| 442 | 20250324 | 140000 | 45295774685 | 7460 | 7460 | 7460 | 7430 | 3721 |
| 443 | 20250324 | 135900 | 45268079665 | 7450 | 7450 | 7450 | 7430 | 2796 |
| 444 | 20250324 | 135800 | 45247266775 | 7450 | 7450 | 7450 | 7440 | 4810 |
| 445 | 20250324 | 135700 | 45211472675 | 7450 | 7440 | 7450 | 7430 | 2398 |
| 446 | 20250324 | 135600 | 45193629595 | 7440 | 7460 | 7470 | 7430 | 14523 |
| 447 | 20250324 | 135500 | 45085371395 | 7460 | 7450 | 7470 | 7440 | 3094 |
| 448 | 20250324 | 135400 | 45062305715 | 7450 | 7420 | 7450 | 7420 | 9573 |
| 449 | 20250324 | 135300 | 44991101755 | 7420 | 7470 | 7470 | 7420 | 5989 |
| 450 | 20250324 | 135200 | 44946576595 | 7470 | 7450 | 7470 | 7450 | 4592 |
| 451 | 20250324 | 135100 | 44912310365 | 7450 | 7430 | 7460 | 7420 | 5732 |
| 452 | 20250324 | 135000 | 44869650375 | 7430 | 7430 | 7430 | 7410 | 9089 |
| 453 | 20250324 | 134900 | 44802224615 | 7440 | 7440 | 7460 | 7420 | 7917 |
| 454 | 20250324 | 134800 | 44743318955 | 7440 | 7480 | 7480 | 7440 | 13532 |
| 455 | 20250324 | 134700 | 44642435250 | 7480 | 7470 | 7490 | 7470 | 17720 |
| 456 | 20250324 | 134600 | 44509878325 | 7460 | 7480 | 7490 | 7450 | 11231 |
| 457 | 20250324 | 134500 | 44425895045 | 7480 | 7440 | 7480 | 7430 | 9194 |
| 458 | 20250324 | 134400 | 44357342345 | 7440 | 7420 | 7440 | 7420 | 7451 |
| 459 | 20250324 | 134300 | 44301992895 | 7410 | 7430 | 7430 | 7410 | 5197 |
| 460 | 20250324 | 134200 | 44263430535 | 7430 | 7450 | 7450 | 7420 | 14288 |
| 461 | 20250324 | 134100 | 44157314965 | 7440 | 7450 | 7470 | 7430 | 20298 |
| 462 | 20250324 | 134000 | 44006190335 | 7460 | 7490 | 7490 | 7450 | 10316 |
| 463 | 20250324 | 133900 | 43929075885 | 7490 | 7450 | 7500 | 7430 | 57322 |
| 464 | 20250324 | 133800 | 43500202725 | 7440 | 7470 | 7480 | 7440 | 18608 |
| 465 | 20250324 | 133700 | 43361453195 | 7480 | 7480 | 7500 | 7460 | 41319 |
| 466 | 20250324 | 133600 | 43052345945 | 7480 | 7450 | 7480 | 7440 | 25272 |
| 467 | 20250324 | 133500 | 42863842025 | 7450 | 7420 | 7450 | 7380 | 22878 |
| 468 | 20250324 | 133400 | 42694040795 | 7410 | 7460 | 7470 | 7390 | 51855 |
| 469 | 20250324 | 133300 | 42308018600 | 7460 | 7460 | 7480 | 7340 | 65596 |
| 470 | 20250324 | 133200 | 41818920610 | 7470 | 7325 | 7470 | 7320 | 237844 |
| 471 | 20250324 | 133100 | 40063616905 | 7320 | 7290 | 7330 | 7280 | 81231 |
| 472 | 20250324 | 133000 | 39469836310 | 7300 | 7250 | 7300 | 7250 | 46235 |
| 473 | 20250324 | 132900 | 39133152700 | 7250 | 7260 | 7260 | 7240 | 2394 |
| 474 | 20250324 | 132800 | 39115795140 | 7260 | 7240 | 7260 | 7230 | 1309 |
| 475 | 20250324 | 132700 | 39106303880 | 7240 | 7265 | 7270 | 7230 | 4764 |
| 476 | 20250324 | 132600 | 39071779835 | 7270 | 7240 | 7270 | 7230 | 4556 |
| 477 | 20250324 | 132500 | 39038742160 | 7240 | 7250 | 7250 | 7220 | 2118 |
| 478 | 20250324 | 132400 | 39023413010 | 7220 | 7190 | 7240 | 7170 | 11214 |
| 479 | 20250324 | 132300 | 38942631530 | 7200 | 7200 | 7200 | 7180 | 2668 |
| 480 | 20250324 | 132200 | 38923457480 | 7190 | 7180 | 7200 | 7170 | 4659 |
| 481 | 20250324 | 132100 | 38890002300 | 7170 | 7180 | 7200 | 7170 | 5679 |
| 482 | 20250324 | 132000 | 38849203660 | 7180 | 7200 | 7200 | 7180 | 8865 |
| 483 | 20250324 | 131900 | 38785462790 | 7200 | 7180 | 7200 | 7180 | 2313 |
| 484 | 20250324 | 131800 | 38768829730 | 7180 | 7190 | 7190 | 7160 | 2719 |
| 485 | 20250324 | 131700 | 38749324300 | 7190 | 7190 | 7190 | 7160 | 3961 |
| 486 | 20250324 | 131600 | 38720897230 | 7190 | 7215 | 7215 | 7170 | 10289 |
| 487 | 20250324 | 131500 | 38646898305 | 7210 | 7290 | 7290 | 7200 | 27757 |
| 488 | 20250324 | 131400 | 38446119470 | 7270 | 7270 | 7290 | 7270 | 9412 |
| 489 | 20250324 | 131300 | 38377614660 | 7270 | 7270 | 7280 | 7260 | 8518 |
| 490 | 20250324 | 131200 | 38315673030 | 7260 | 7265 | 7270 | 7260 | 8434 |
| 491 | 20250324 | 131100 | 38254424080 | 7260 | 7285 | 7285 | 7260 | 19588 |
| 492 | 20250324 | 131000 | 38111950770 | 7280 | 7300 | 7300 | 7280 | 15043 |
| 493 | 20250324 | 130900 | 38002293530 | 7290 | 7245 | 7300 | 7230 | 77320 |
| 494 | 20250324 | 130800 | 37440216910 | 7250 | 7220 | 7250 | 7220 | 37602 |
| 495 | 20250324 | 130700 | 37168300910 | 7220 | 7200 | 7220 | 7170 | 12431 |
| 496 | 20250324 | 130600 | 37078889595 | 7200 | 7220 | 7230 | 7190 | 8346 |
| 497 | 20250324 | 130500 | 37018655180 | 7220 | 7160 | 7230 | 7160 | 55853 |
| 498 | 20250324 | 130400 | 36615892650 | 7140 | 7140 | 7160 | 7120 | 22699 |
| 499 | 20250324 | 130300 | 36454019270 | 7140 | 7190 | 7190 | 7130 | 89984 |
| 500 | 20250324 | 130200 | 35810468170 | 7190 | 7190 | 7190 | 7180 | 2253 |
| 501 | 20250324 | 130100 | 35794288540 | 7190 | 7210 | 7210 | 7180 | 4762 |
| 502 | 20250324 | 130000 | 35760034470 | 7210 | 7190 | 7210 | 7190 | 4376 |
| 503 | 20250324 | 125900 | 35728535100 | 7200 | 7200 | 7210 | 7190 | 10561 |
| 504 | 20250324 | 125800 | 35652479560 | 7190 | 7180 | 7200 | 7180 | 2065 |
| 505 | 20250324 | 125700 | 35637639000 | 7180 | 7190 | 7200 | 7180 | 3481 |
| 506 | 20250324 | 125600 | 35612618330 | 7190 | 7190 | 7200 | 7180 | 3632 |
| 507 | 20250324 | 125500 | 35586501970 | 7190 | 7190 | 7200 | 7180 | 6426 |
| 508 | 20250324 | 125400 | 35540313900 | 7180 | 7180 | 7190 | 7180 | 2222 |
| 509 | 20250324 | 125300 | 35524358630 | 7180 | 7175 | 7190 | 7175 | 7884 |
| 510 | 20250324 | 125200 | 35467752475 | 7175 | 7180 | 7180 | 7170 | 2771 |
| 511 | 20250324 | 125100 | 35447864840 | 7180 | 7180 | 7180 | 7170 | 1757 |
| 512 | 20250324 | 125000 | 35435253680 | 7180 | 7170 | 7190 | 7170 | 3191 |
| 513 | 20250324 | 124900 | 35412355220 | 7180 | 7180 | 7190 | 7170 | 1504 |
| 514 | 20250324 | 124800 | 35401554490 | 7180 | 7190 | 7190 | 7170 | 3126 |
| 515 | 20250324 | 124700 | 35379093420 | 7190 | 7190 | 7190 | 7180 | 3252 |
| 516 | 20250324 | 124600 | 35355711920 | 7190 | 7180 | 7190 | 7180 | 4446 |
| 517 | 20250324 | 124500 | 35323789390 | 7180 | 7180 | 7180 | 7170 | 1625 |
| 518 | 20250324 | 124400 | 35312130260 | 7180 | 7190 | 7190 | 7170 | 1011 |
| 519 | 20250324 | 124300 | 35304871640 | 7180 | 7190 | 7200 | 7180 | 1912 |
| 520 | 20250324 | 124200 | 35291123810 | 7180 | 7180 | 7190 | 7170 | 2302 |
| 521 | 20250324 | 124100 | 35274590550 | 7180 | 7180 | 7180 | 7170 | 2450 |
| 522 | 20250324 | 124000 | 35257017780 | 7180 | 7160 | 7180 | 7160 | 1423 |
| 523 | 20250324 | 123900 | 35246816540 | 7160 | 7180 | 7180 | 7160 | 2939 |
| 524 | 20250324 | 123800 | 35225747500 | 7180 | 7160 | 7180 | 7160 | 1223 |
| 525 | 20250324 | 123700 | 35216979930 | 7160 | 7160 | 7180 | 7160 | 3674 |
| 526 | 20250324 | 123600 | 35190638255 | 7160 | 7160 | 7170 | 7160 | 638 |
| 527 | 20250324 | 123500 | 35186070165 | 7160 | 7170 | 7180 | 7160 | 6997 |
| 528 | 20250324 | 123400 | 35135901785 | 7170 | 7180 | 7180 | 7170 | 1479 |
| 529 | 20250324 | 123300 | 35125284885 | 7180 | 7180 | 7185 | 7180 | 966 |
| 530 | 20250324 | 123200 | 35118348940 | 7180 | 7180 | 7180 | 7170 | 2823 |
| 531 | 20250324 | 123100 | 35098096110 | 7180 | 7170 | 7180 | 7170 | 4940 |
| 532 | 20250324 | 123000 | 35062630105 | 7170 | 7175 | 7175 | 7170 | 4136 |
| 533 | 20250324 | 122900 | 35032971755 | 7175 | 7170 | 7180 | 7170 | 1989 |
| 534 | 20250324 | 122800 | 35018710270 | 7170 | 7190 | 7190 | 7170 | 2046 |
| 535 | 20250324 | 122700 | 35004015640 | 7190 | 7170 | 7190 | 7170 | 2671 |
| 536 | 20250324 | 122600 | 34984826920 | 7200 | 7200 | 7200 | 7170 | 13871 |
| 537 | 20250324 | 122500 | 34885101200 | 7200 | 7200 | 7200 | 7190 | 3847 |
| 538 | 20250324 | 122400 | 34857429650 | 7200 | 7190 | 7200 | 7190 | 1566 |
| 539 | 20250324 | 122300 | 34846166850 | 7190 | 7170 | 7190 | 7160 | 2918 |
| 540 | 20250324 | 122200 | 34825237220 | 7160 | 7160 | 7170 | 7160 | 1820 |
| 541 | 20250324 | 122100 | 34812200700 | 7150 | 7160 | 7160 | 7140 | 1925 |
| 542 | 20250324 | 122000 | 34798430280 | 7160 | 7130 | 7160 | 7110 | 17122 |
| 543 | 20250324 | 121900 | 34676290830 | 7130 | 7150 | 7150 | 7130 | 4312 |
| 544 | 20250324 | 121800 | 34645507770 | 7150 | 7140 | 7150 | 7140 | 1361 |
| 545 | 20250324 | 121700 | 34635782100 | 7150 | 7160 | 7160 | 7130 | 18794 |
| 546 | 20250324 | 121600 | 34501575660 | 7160 | 7150 | 7170 | 7140 | 4440 |
| 547 | 20250324 | 121500 | 34469856510 | 7150 | 7160 | 7180 | 7150 | 9585 |
| 548 | 20250324 | 121400 | 34401264530 | 7160 | 7180 | 7190 | 7160 | 8215 |
| 549 | 20250324 | 121300 | 34342320960 | 7180 | 7190 | 7200 | 7180 | 3188 |
| 550 | 20250324 | 121200 | 34319400330 | 7190 | 7210 | 7220 | 7180 | 11384 |
| 551 | 20250324 | 121100 | 34237434250 | 7210 | 7220 | 7230 | 7210 | 5399 |
| 552 | 20250324 | 121000 | 34198492400 | 7220 | 7220 | 7225 | 7210 | 4939 |
| 553 | 20250324 | 120900 | 34162858040 | 7220 | 7230 | 7250 | 7220 | 8829 |
| 554 | 20250324 | 120800 | 34098986590 | 7230 | 7250 | 7260 | 7220 | 21944 |
| 555 | 20250324 | 120700 | 33939976290 | 7240 | 7220 | 7270 | 7220 | 32784 |
| 556 | 20250324 | 120600 | 33702560170 | 7220 | 7220 | 7220 | 7190 | 64134 |
| 557 | 20250324 | 120500 | 33240246920 | 7220 | 7190 | 7220 | 7180 | 27042 |
| 558 | 20250324 | 120400 | 33045501140 | 7190 | 7160 | 7190 | 7160 | 10054 |
| 559 | 20250324 | 120300 | 32973349930 | 7160 | 7150 | 7160 | 7140 | 10628 |
| 560 | 20250324 | 120200 | 32897334750 | 7160 | 7130 | 7160 | 7120 | 18222 |
| 561 | 20250324 | 120100 | 32767146410 | 7140 | 7130 | 7140 | 7110 | 15318 |
| 562 | 20250324 | 120000 | 32658046935 | 7140 | 7100 | 7140 | 7090 | 25642 |
| 563 | 20250324 | 115900 | 32475747525 | 7100 | 7100 | 7100 | 7090 | 1334 |
| 564 | 20250324 | 115800 | 32466278315 | 7100 | 7090 | 7110 | 7090 | 3570 |
| 565 | 20250324 | 115700 | 32440928430 | 7090 | 7100 | 7100 | 7090 | 4090 |
| 566 | 20250324 | 115600 | 32411925630 | 7100 | 7100 | 7100 | 7100 | 2332 |
| 567 | 20250324 | 115500 | 32395368430 | 7100 | 7100 | 7110 | 7100 | 4272 |
| 568 | 20250324 | 115400 | 32365014890 | 7100 | 7050 | 7130 | 7020 | 23787 |
| 569 | 20250324 | 115300 | 32197179900 | 7050 | 7080 | 7100 | 7040 | 22384 |
| 570 | 20250324 | 115200 | 32038940120 | 7080 | 7090 | 7130 | 7060 | 40176 |
| 571 | 20250324 | 115100 | 31753988090 | 7100 | 7110 | 7110 | 7090 | 21648 |
| 572 | 20250324 | 115000 | 31600332700 | 7110 | 7100 | 7120 | 7100 | 11205 |
| 573 | 20250324 | 114900 | 31520763780 | 7110 | 7100 | 7120 | 7090 | 15517 |
| 574 | 20250324 | 114800 | 31410482320 | 7090 | 7090 | 7100 | 7090 | 3395 |
| 575 | 20250324 | 114700 | 31386390370 | 7090 | 7090 | 7100 | 7080 | 17383 |
| 576 | 20250324 | 114600 | 31263200390 | 7090 | 7110 | 7110 | 7090 | 6601 |
| 577 | 20250324 | 114500 | 31216360020 | 7110 | 7130 | 7130 | 7100 | 9029 |
| 578 | 20250324 | 114400 | 31152144530 | 7130 | 7120 | 7140 | 7110 | 16593 |
| 579 | 20250324 | 114300 | 31033940455 | 7120 | 7110 | 7120 | 7100 | 27596 |
| 580 | 20250324 | 114200 | 30837624080 | 7110 | 7140 | 7150 | 7100 | 28805 |
| 581 | 20250324 | 114100 | 30632091775 | 7140 | 7070 | 7140 | 7070 | 29318 |
| 582 | 20250324 | 114000 | 30423903140 | 7070 | 7080 | 7090 | 7070 | 8399 |
| 583 | 20250324 | 113900 | 30364435880 | 7080 | 7090 | 7100 | 7070 | 14781 |
| 584 | 20250324 | 113800 | 30259690890 | 7070 | 7060 | 7100 | 7050 | 17730 |
| 585 | 20250324 | 113700 | 30134126975 | 7060 | 7020 | 7100 | 7010 | 35616 |
| 586 | 20250324 | 113600 | 29882980455 | 7020 | 7010 | 7020 | 7000 | 16099 |
| 587 | 20250324 | 113500 | 29770089355 | 7010 | 6990 | 7020 | 6990 | 17292 |
| 588 | 20250324 | 113400 | 29648969150 | 7000 | 6990 | 7020 | 6980 | 37049 |
| 589 | 20250324 | 113300 | 29389772715 | 6990 | 6980 | 6990 | 6960 | 11253 |
| 590 | 20250324 | 113200 | 29311295325 | 6980 | 6980 | 7000 | 6970 | 13817 |
| 591 | 20250324 | 113100 | 29214887090 | 6980 | 6940 | 6980 | 6920 | 25191 |
| 592 | 20250324 | 113000 | 29039869820 | 6940 | 6870 | 6940 | 6850 | 80634 |
| 593 | 20250324 | 112900 | 28485223760 | 6870 | 6960 | 6970 | 6870 | 76482 |
| 594 | 20250324 | 112800 | 27955292040 | 6970 | 6970 | 6970 | 6970 | 0 |
| 595 | 20250324 | 112700 | 27955292040 | 6970 | 6970 | 6970 | 6970 | 0 |
| 596 | 20250324 | 112600 | 27955292040 | 6970 | 7010 | 7020 | 6970 | 55242 |
| 597 | 20250324 | 112500 | 27569215025 | 7010 | 7020 | 7020 | 7010 | 19839 |
| 598 | 20250324 | 112400 | 27430118050 | 7020 | 7020 | 7030 | 7010 | 17945 |
| 599 | 20250324 | 112300 | 27304205370 | 7020 | 7030 | 7040 | 7020 | 12094 |
| 600 | 20250324 | 112200 | 27219206880 | 7040 | 7050 | 7050 | 7030 | 7672 |
| 601 | 20250324 | 112100 | 27165202860 | 7050 | 7050 | 7060 | 7050 | 9440 |
| 602 | 20250324 | 112000 | 27098638950 | 7040 | 7010 | 7050 | 7000 | 22320 |
| 603 | 20250324 | 111900 | 26941855660 | 7000 | 7040 | 7040 | 7000 | 85592 |
| 604 | 20250324 | 111800 | 26342034930 | 7040 | 7050 | 7060 | 7040 | 8978 |
| 605 | 20250324 | 111700 | 26278766460 | 7050 | 7110 | 7110 | 7050 | 34061 |
| 606 | 20250324 | 111600 | 26037531200 | 7110 | 7080 | 7110 | 7060 | 15368 |
| 607 | 20250324 | 111500 | 25928708120 | 7070 | 7050 | 7080 | 7040 | 15952 |
| 608 | 20250324 | 111400 | 25816174630 | 7050 | 7030 | 7050 | 7020 | 26734 |
| 609 | 20250324 | 111300 | 25628077120 | 7040 | 7050 | 7060 | 7020 | 44919 |
| 610 | 20250324 | 111200 | 25311938720 | 7040 | 7060 | 7060 | 7040 | 18258 |
| 611 | 20250324 | 111100 | 25183248640 | 7060 | 7080 | 7080 | 7030 | 97317 |
| 612 | 20250324 | 111000 | 24497547995 | 7060 | 7090 | 7100 | 7060 | 44866 |
| 613 | 20250324 | 110900 | 24179668015 | 7090 | 7100 | 7100 | 7090 | 11692 |
| 614 | 20250324 | 110800 | 24096754690 | 7095 | 7110 | 7110 | 7090 | 10215 |
| 615 | 20250324 | 110700 | 24024273010 | 7100 | 7110 | 7120 | 7090 | 24145 |
| 616 | 20250324 | 110600 | 23852757110 | 7100 | 7110 | 7120 | 7080 | 134371 |
| 617 | 20250324 | 110500 | 22899015600 | 7120 | 7160 | 7160 | 7110 | 133028 |
| 618 | 20250324 | 110400 | 21949294380 | 7170 | 7190 | 7190 | 7170 | 36208 |
| 619 | 20250324 | 110300 | 21689429300 | 7190 | 7200 | 7210 | 7180 | 35316 |
| 620 | 20250324 | 110200 | 21435527920 | 7210 | 7210 | 7210 | 7200 | 3423 |
| 621 | 20250324 | 110100 | 21410865490 | 7210 | 7200 | 7210 | 7200 | 4473 |
| 622 | 20250324 | 110000 | 21378657025 | 7200 | 7210 | 7210 | 7200 | 7235 |
| 623 | 20250324 | 105900 | 21326537450 | 7200 | 7200 | 7200 | 7190 | 10605 |
| 624 | 20250324 | 105800 | 21250189530 | 7200 | 7220 | 7220 | 7200 | 34215 |
| 625 | 20250324 | 105700 | 21003662930 | 7220 | 7220 | 7225 | 7210 | 13472 |
| 626 | 20250324 | 105600 | 20906420335 | 7220 | 7230 | 7230 | 7220 | 10304 |
| 627 | 20250324 | 105500 | 20831951485 | 7230 | 7230 | 7235 | 7230 | 2333 |
| 628 | 20250324 | 105400 | 20815081495 | 7230 | 7235 | 7235 | 7230 | 6446 |
| 629 | 20250324 | 105300 | 20768473420 | 7230 | 7240 | 7240 | 7230 | 1788 |
| 630 | 20250324 | 105200 | 20755535020 | 7240 | 7245 | 7250 | 7240 | 7089 |
| 631 | 20250324 | 105100 | 20704198870 | 7250 | 7260 | 7260 | 7230 | 7086 |
| 632 | 20250324 | 105000 | 20652918850 | 7260 | 7260 | 7270 | 7250 | 2306 |
| 633 | 20250324 | 104900 | 20636179880 | 7260 | 7260 | 7270 | 7250 | 7510 |
| 634 | 20250324 | 104800 | 20581643315 | 7260 | 7240 | 7260 | 7240 | 15321 |
| 635 | 20250324 | 104700 | 20470680925 | 7240 | 7250 | 7250 | 7240 | 1001 |
| 636 | 20250324 | 104600 | 20463428000 | 7250 | 7240 | 7250 | 7240 | 5805 |
| 637 | 20250324 | 104500 | 20421383220 | 7240 | 7270 | 7280 | 7240 | 18621 |
| 638 | 20250324 | 104400 | 20286125120 | 7280 | 7280 | 7290 | 7280 | 9798 |
| 639 | 20250324 | 104300 | 20214781460 | 7280 | 7310 | 7320 | 7280 | 7256 |
| 640 | 20250324 | 104200 | 20161838790 | 7310 | 7310 | 7330 | 7290 | 13663 |
| 641 | 20250324 | 104100 | 20061962175 | 7300 | 7270 | 7310 | 7270 | 10617 |
| 642 | 20250324 | 104000 | 19984543225 | 7270 | 7250 | 7280 | 7250 | 6373 |
| 643 | 20250324 | 103900 | 19938216825 | 7260 | 7240 | 7260 | 7230 | 7952 |
| 644 | 20250324 | 103800 | 19880600525 | 7240 | 7230 | 7250 | 7220 | 7431 |
| 645 | 20250324 | 103700 | 19826853015 | 7230 | 7210 | 7240 | 7210 | 6660 |
| 646 | 20250324 | 103600 | 19778753695 | 7220 | 7210 | 7220 | 7200 | 19365 |
| 647 | 20250324 | 103500 | 19639105835 | 7200 | 7195 | 7220 | 7190 | 18005 |
| 648 | 20250324 | 103400 | 19509461905 | 7195 | 7235 | 7240 | 7190 | 77214 |
| 649 | 20250324 | 103300 | 18953370120 | 7240 | 7240 | 7250 | 7200 | 73315 |
| 650 | 20250324 | 103200 | 18424602280 | 7230 | 7295 | 7295 | 7210 | 104999 |
| 651 | 20250324 | 103100 | 17663692380 | 7295 | 7300 | 7300 | 7290 | 3315 |
| 652 | 20250324 | 103000 | 17639512985 | 7290 | 7290 | 7330 | 7280 | 8466 |
| 653 | 20250324 | 102900 | 17577617705 | 7280 | 7290 | 7310 | 7280 | 7809 |
| 654 | 20250324 | 102800 | 17520670160 | 7280 | 7300 | 7300 | 7280 | 13102 |
| 655 | 20250324 | 102700 | 17425160360 | 7300 | 7300 | 7320 | 7280 | 7800 |
| 656 | 20250324 | 102600 | 17368251690 | 7300 | 7270 | 7300 | 7260 | 5064 |
| 657 | 20250324 | 102500 | 17331414080 | 7260 | 7250 | 7270 | 7250 | 15741 |
| 658 | 20250324 | 102400 | 17217269480 | 7250 | 7250 | 7250 | 7240 | 7847 |
| 659 | 20250324 | 102300 | 17160426250 | 7260 | 7280 | 7280 | 7250 | 16119 |
| 660 | 20250324 | 102200 | 17043418350 | 7280 | 7300 | 7310 | 7280 | 12504 |
| 661 | 20250324 | 102100 | 16952223950 | 7300 | 7280 | 7320 | 7280 | 10996 |
| 662 | 20250324 | 102000 | 16871942570 | 7270 | 7290 | 7295 | 7270 | 7917 |
| 663 | 20250324 | 101900 | 16814272560 | 7300 | 7280 | 7300 | 7250 | 23899 |
| 664 | 20250324 | 101800 | 16640412705 | 7280 | 7210 | 7290 | 7210 | 108202 |
| 665 | 20250324 | 101700 | 15856450525 | 7210 | 7230 | 7240 | 7200 | 94436 |
| 666 | 20250324 | 101600 | 15175086735 | 7230 | 7290 | 7290 | 7210 | 128739 |
| 667 | 20250324 | 101500 | 14242449265 | 7280 | 7310 | 7310 | 7280 | 42593 |
| 668 | 20250324 | 101400 | 13931640505 | 7300 | 7350 | 7360 | 7300 | 107560 |
| 669 | 20250324 | 101300 | 13144007915 | 7360 | 7360 | 7370 | 7350 | 24951 |
| 670 | 20250324 | 101200 | 12960541025 | 7360 | 7360 | 7370 | 7360 | 3056 |
| 671 | 20250324 | 101100 | 12938038285 | 7370 | 7390 | 7390 | 7370 | 8243 |
| 672 | 20250324 | 101000 | 12877228695 | 7390 | 7410 | 7415 | 7390 | 10792 |
| 673 | 20250324 | 100900 | 12797368035 | 7410 | 7400 | 7420 | 7400 | 26379 |
| 674 | 20250324 | 100800 | 12601911725 | 7400 | 7400 | 7410 | 7400 | 3601 |
| 675 | 20250324 | 100700 | 12575239015 | 7400 | 7410 | 7410 | 7400 | 13014 |
| 676 | 20250324 | 100600 | 12478865435 | 7400 | 7400 | 7410 | 7380 | 7675 |
| 677 | 20250324 | 100500 | 12422068695 | 7400 | 7380 | 7400 | 7370 | 13074 |
| 678 | 20250324 | 100400 | 12325566730 | 7370 | 7370 | 7380 | 7350 | 13535 |
| 679 | 20250324 | 100300 | 12225915615 | 7380 | 7400 | 7410 | 7340 | 71109 |
| 680 | 20250324 | 100200 | 11701865315 | 7410 | 7440 | 7450 | 7400 | 44382 |
| 681 | 20250324 | 100100 | 11372757755 | 7440 | 7450 | 7460 | 7430 | 23246 |
| 682 | 20250324 | 100000 | 11199707345 | 7460 | 7460 | 7460 | 7450 | 4313 |
| 683 | 20250324 | 095900 | 11167572885 | 7450 | 7450 | 7480 | 7440 | 5812 |
| 684 | 20250324 | 095800 | 11124262575 | 7450 | 7500 | 7500 | 7450 | 58848 |
| 685 | 20250324 | 095700 | 10684820150 | 7500 | 7510 | 7510 | 7500 | 2065 |
| 686 | 20250324 | 095600 | 10669324570 | 7510 | 7500 | 7510 | 7500 | 5610 |
| 687 | 20250324 | 095500 | 10627228950 | 7500 | 7500 | 7500 | 7490 | 3285 |
| 688 | 20250324 | 095400 | 10602607860 | 7500 | 7500 | 7510 | 7490 | 2804 |
| 689 | 20250324 | 095300 | 10581582220 | 7500 | 7510 | 7530 | 7500 | 3354 |
| 690 | 20250324 | 095200 | 10556413780 | 7510 | 7500 | 7520 | 7490 | 10791 |
| 691 | 20250324 | 095100 | 10475489450 | 7510 | 7550 | 7550 | 7510 | 7730 |
| 692 | 20250324 | 095000 | 10417319360 | 7540 | 7500 | 7540 | 7500 | 6239 |
| 693 | 20250324 | 094900 | 10370463110 | 7500 | 7470 | 7500 | 7470 | 7169 |
| 694 | 20250324 | 094800 | 10316866250 | 7480 | 7480 | 7485 | 7470 | 8274 |
| 695 | 20250324 | 094700 | 10255025195 | 7480 | 7480 | 7490 | 7480 | 4322 |
| 696 | 20250324 | 094600 | 10222684515 | 7480 | 7490 | 7490 | 7480 | 4202 |
| 697 | 20250324 | 094500 | 10191244165 | 7490 | 7480 | 7500 | 7460 | 15436 |
| 698 | 20250324 | 094400 | 10075868785 | 7480 | 7530 | 7530 | 7470 | 42232 |
| 699 | 20250324 | 094300 | 9759154215 | 7540 | 7610 | 7610 | 7530 | 25870 |
| 700 | 20250324 | 094200 | 9563496270 | 7610 | 7615 | 7620 | 7600 | 1236 |
| 701 | 20250324 | 094100 | 9554090160 | 7610 | 7600 | 7610 | 7600 | 1242 |
| 702 | 20250324 | 094000 | 9544642570 | 7600 | 7600 | 7610 | 7580 | 5573 |
| 703 | 20250324 | 093900 | 9502330000 | 7600 | 7620 | 7620 | 7590 | 16750 |
| 704 | 20250324 | 093800 | 9374955060 | 7620 | 7650 | 7650 | 7620 | 11783 |
| 705 | 20250324 | 093700 | 9285023460 | 7650 | 7630 | 7650 | 7630 | 3088 |
| 706 | 20250324 | 093600 | 9261416850 | 7640 | 7640 | 7660 | 7630 | 7567 |
| 707 | 20250324 | 093500 | 9203550770 | 7650 | 7650 | 7660 | 7640 | 5458 |
| 708 | 20250324 | 093400 | 9161832480 | 7650 | 7670 | 7680 | 7650 | 11808 |
| 709 | 20250324 | 093300 | 9071450190 | 7670 | 7690 | 7690 | 7660 | 10577 |
| 710 | 20250324 | 093200 | 8990234000 | 7680 | 7730 | 7740 | 7680 | 9847 |
| 711 | 20250324 | 093100 | 8914348610 | 7730 | 7730 | 7740 | 7720 | 5821 |
| 712 | 20250324 | 093000 | 8869380410 | 7730 | 7720 | 7730 | 7700 | 19021 |
| 713 | 20250324 | 092900 | 8722587925 | 7720 | 7680 | 7720 | 7680 | 19161 |
| 714 | 20250324 | 092800 | 8575152215 | 7690 | 7680 | 7690 | 7670 | 7841 |
| 715 | 20250324 | 092700 | 8514916110 | 7680 | 7660 | 7680 | 7640 | 22771 |
| 716 | 20250324 | 092600 | 8340449730 | 7660 | 7650 | 7670 | 7630 | 16558 |
| 717 | 20250324 | 092500 | 8213773240 | 7660 | 7610 | 7660 | 7610 | 10504 |
| 718 | 20250324 | 092400 | 8133520150 | 7610 | 7600 | 7620 | 7600 | 10943 |
| 719 | 20250324 | 092300 | 8050247440 | 7600 | 7570 | 7610 | 7560 | 25548 |
| 720 | 20250324 | 092200 | 7856395420 | 7570 | 7540 | 7580 | 7530 | 20402 |
| 721 | 20250324 | 092100 | 7702217120 | 7540 | 7510 | 7540 | 7500 | 4808 |
| 722 | 20250324 | 092000 | 7666044190 | 7510 | 7485 | 7510 | 7480 | 5236 |
| 723 | 20250324 | 091900 | 7626809765 | 7490 | 7560 | 7560 | 7480 | 38721 |
| 724 | 20250324 | 091800 | 7335896795 | 7560 | 7540 | 7570 | 7520 | 27134 |
| 725 | 20250324 | 091700 | 7131197035 | 7540 | 7485 | 7540 | 7485 | 29625 |
| 726 | 20250324 | 091600 | 6908783625 | 7480 | 7480 | 7485 | 7460 | 14389 |
| 727 | 20250324 | 091500 | 6801272605 | 7480 | 7480 | 7500 | 7460 | 16761 |
| 728 | 20250324 | 091400 | 6675863575 | 7480 | 7400 | 7490 | 7380 | 37514 |
| 729 | 20250324 | 091300 | 6397073305 | 7390 | 7380 | 7400 | 7370 | 19029 |
| 730 | 20250324 | 091200 | 6256621685 | 7380 | 7390 | 7390 | 7360 | 21135 |
| 731 | 20250324 | 091100 | 6100923815 | 7390 | 7400 | 7400 | 7350 | 18420 |
| 732 | 20250324 | 091000 | 5965154465 | 7400 | 7420 | 7430 | 7360 | 25296 |
| 733 | 20250324 | 090900 | 5778355965 | 7420 | 7430 | 7450 | 7400 | 13043 |
| 734 | 20250324 | 090800 | 5681434945 | 7430 | 7360 | 7430 | 7350 | 37055 |
| 735 | 20250324 | 090700 | 5407546325 | 7340 | 7400 | 7430 | 7260 | 103860 |
| 736 | 20250324 | 090600 | 4646435825 | 7400 | 7470 | 7510 | 7400 | 55764 |
| 737 | 20250324 | 090500 | 4231790745 | 7470 | 7440 | 7590 | 7420 | 36096 |
| 738 | 20250324 | 090400 | 3961137025 | 7420 | 7440 | 7550 | 7410 | 31875 |
| 739 | 20250324 | 090300 | 3723667155 | 7410 | 7370 | 7440 | 7230 | 101868 |
| 740 | 20250324 | 090200 | 2979329920 | 7370 | 7320 | 7390 | 7260 | 145464 |
| 741 | 20250324 | 090100 | 1913092050 | 7330 | 7420 | 7490 | 7210 | 147856 |
| 742 | 20250324 | 090000 | 828852120 | 7400 | 7740 | 7750 | 7400 | 105371 |