35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 205600 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 9716 |
| 3 | 20250407 | 205500 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 4 | 20250407 | 205400 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 5 | 20250407 | 205300 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 6 | 20250407 | 205200 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 7 | 20250407 | 205100 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 8 | 20250407 | 205000 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 9 | 20250407 | 204900 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 10 | 20250407 | 204800 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 11 | 20250407 | 204700 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 12 | 20250407 | 204600 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 13 | 20250407 | 204500 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 14 | 20250407 | 204400 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 15 | 20250407 | 204300 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 16 | 20250407 | 204200 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 17 | 20250407 | 204100 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 18 | 20250407 | 204000 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 19 | 20250407 | 203900 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 20 | 20250407 | 203800 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 21 | 20250407 | 203700 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 22 | 20250407 | 203600 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 23 | 20250407 | 203500 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 24 | 20250407 | 203400 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 25 | 20250407 | 203300 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 26 | 20250407 | 203200 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 27 | 20250407 | 203100 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 28 | 20250407 | 203000 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 29 | 20250407 | 202900 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 30 | 20250407 | 202800 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 31 | 20250407 | 202700 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 32 | 20250407 | 202600 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 9716 |
| 33 | 20250407 | 202500 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 34 | 20250407 | 202400 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 35 | 20250407 | 202300 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 36 | 20250407 | 202200 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 37 | 20250407 | 202100 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 38 | 20250407 | 202000 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 39 | 20250407 | 201900 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 40 | 20250407 | 201800 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 41 | 20250407 | 201700 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 42 | 20250407 | 201600 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 43 | 20250407 | 201500 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 44 | 20250407 | 201400 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 45 | 20250407 | 201300 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 46 | 20250407 | 201200 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 47 | 20250407 | 201100 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 48 | 20250407 | 201000 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 49 | 20250407 | 200900 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 50 | 20250407 | 200800 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 51 | 20250407 | 200700 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 52 | 20250407 | 200600 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 53 | 20250407 | 200500 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 54 | 20250407 | 200400 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 55 | 20250407 | 200300 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 56 | 20250407 | 200200 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 57 | 20250407 | 200100 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 58 | 20250407 | 200000 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 59 | 20250407 | 195900 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 60 | 20250407 | 195800 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 61 | 20250407 | 195700 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 62 | 20250407 | 195600 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 9716 |
| 63 | 20250407 | 195500 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 64 | 20250407 | 195400 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 65 | 20250407 | 195300 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 66 | 20250407 | 195200 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 67 | 20250407 | 195100 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 68 | 20250407 | 195000 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 69 | 20250407 | 194900 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 70 | 20250407 | 194800 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 71 | 20250407 | 194700 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 72 | 20250407 | 194600 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 73 | 20250407 | 194500 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 74 | 20250407 | 194400 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 75 | 20250407 | 194300 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 76 | 20250407 | 194200 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 77 | 20250407 | 194100 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 78 | 20250407 | 194000 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 79 | 20250407 | 193900 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 80 | 20250407 | 193800 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 81 | 20250407 | 193700 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 82 | 20250407 | 193600 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 83 | 20250407 | 193500 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 84 | 20250407 | 193400 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 85 | 20250407 | 193300 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 86 | 20250407 | 193200 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 87 | 20250407 | 193100 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 88 | 20250407 | 193000 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 89 | 20250407 | 192900 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 90 | 20250407 | 192800 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 91 | 20250407 | 192700 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 92 | 20250407 | 192600 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 9716 |
| 93 | 20250407 | 192500 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 94 | 20250407 | 192400 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 95 | 20250407 | 192300 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 96 | 20250407 | 192200 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 97 | 20250407 | 192100 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 98 | 20250407 | 192000 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 99 | 20250407 | 191900 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 100 | 20250407 | 191800 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 101 | 20250407 | 191700 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 102 | 20250407 | 191600 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 103 | 20250407 | 191500 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 104 | 20250407 | 191400 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 105 | 20250407 | 191300 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 106 | 20250407 | 191200 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 107 | 20250407 | 191100 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 108 | 20250407 | 191000 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 109 | 20250407 | 190900 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 110 | 20250407 | 190800 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 111 | 20250407 | 190700 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 112 | 20250407 | 190600 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 113 | 20250407 | 190500 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 114 | 20250407 | 190400 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 115 | 20250407 | 190300 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 116 | 20250407 | 190200 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 117 | 20250407 | 190100 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 118 | 20250407 | 190000 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 119 | 20250407 | 185900 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 120 | 20250407 | 185800 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 121 | 20250407 | 185700 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 122 | 20250407 | 185600 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 9716 |
| 123 | 20250407 | 185500 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 124 | 20250407 | 185400 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 125 | 20250407 | 185300 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 126 | 20250407 | 185200 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 127 | 20250407 | 185100 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 128 | 20250407 | 185000 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 129 | 20250407 | 184900 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 130 | 20250407 | 184800 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 131 | 20250407 | 184700 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 132 | 20250407 | 184600 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 133 | 20250407 | 184500 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 134 | 20250407 | 184400 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 135 | 20250407 | 184300 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 136 | 20250407 | 184200 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 137 | 20250407 | 184100 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 138 | 20250407 | 184000 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 139 | 20250407 | 183900 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 140 | 20250407 | 183800 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 141 | 20250407 | 183700 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 142 | 20250407 | 183600 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 143 | 20250407 | 183500 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 144 | 20250407 | 183400 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 145 | 20250407 | 183300 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 146 | 20250407 | 183200 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 147 | 20250407 | 183100 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 148 | 20250407 | 183000 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 149 | 20250407 | 182900 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 150 | 20250407 | 182800 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 151 | 20250407 | 182700 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 152 | 20250407 | 182600 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 9716 |
| 153 | 20250407 | 182500 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 154 | 20250407 | 182400 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 155 | 20250407 | 182300 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 156 | 20250407 | 182200 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 157 | 20250407 | 182100 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 158 | 20250407 | 182000 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 159 | 20250407 | 181900 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 160 | 20250407 | 181800 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 161 | 20250407 | 181700 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 162 | 20250407 | 181600 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 163 | 20250407 | 181500 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 164 | 20250407 | 181400 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 165 | 20250407 | 181300 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 166 | 20250407 | 181200 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 167 | 20250407 | 181100 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 168 | 20250407 | 181000 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 169 | 20250407 | 180900 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 170 | 20250407 | 180800 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 171 | 20250407 | 180700 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 172 | 20250407 | 180600 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 173 | 20250407 | 180500 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 174 | 20250407 | 180400 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 175 | 20250407 | 180300 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 176 | 20250407 | 180200 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 177 | 20250407 | 180100 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 178 | 20250407 | 180000 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 179 | 20250407 | 175900 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 180 | 20250407 | 175800 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 181 | 20250407 | 175700 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 182 | 20250407 | 175600 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 9716 |
| 183 | 20250407 | 175500 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 184 | 20250407 | 175400 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 185 | 20250407 | 175300 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 186 | 20250407 | 175200 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 187 | 20250407 | 175100 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 188 | 20250407 | 175000 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 189 | 20250407 | 174900 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 190 | 20250407 | 174800 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 191 | 20250407 | 174700 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 192 | 20250407 | 174600 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 193 | 20250407 | 174500 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 194 | 20250407 | 174400 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 195 | 20250407 | 174300 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 196 | 20250407 | 174200 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 197 | 20250407 | 174100 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 198 | 20250407 | 174000 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 199 | 20250407 | 173900 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 200 | 20250407 | 173800 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 201 | 20250407 | 173700 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 202 | 20250407 | 173600 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 203 | 20250407 | 173500 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 204 | 20250407 | 173400 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 205 | 20250407 | 173300 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 206 | 20250407 | 173200 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 207 | 20250407 | 173100 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 208 | 20250407 | 173000 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 209 | 20250407 | 172900 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 210 | 20250407 | 172800 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 211 | 20250407 | 172700 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 212 | 20250407 | 172600 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 9716 |
| 213 | 20250407 | 172500 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 214 | 20250407 | 172400 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 215 | 20250407 | 172300 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 216 | 20250407 | 172200 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 217 | 20250407 | 172100 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 218 | 20250407 | 172000 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 219 | 20250407 | 171900 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 220 | 20250407 | 171800 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 221 | 20250407 | 171700 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 222 | 20250407 | 171600 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 223 | 20250407 | 171500 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 224 | 20250407 | 171400 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 225 | 20250407 | 171300 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 226 | 20250407 | 171200 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 227 | 20250407 | 171100 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 228 | 20250407 | 171000 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 229 | 20250407 | 170900 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 230 | 20250407 | 170800 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 231 | 20250407 | 170700 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 232 | 20250407 | 170600 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 233 | 20250407 | 170500 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 234 | 20250407 | 170400 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 235 | 20250407 | 170300 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 236 | 20250407 | 170200 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 237 | 20250407 | 170100 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 238 | 20250407 | 170000 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 239 | 20250407 | 165900 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 240 | 20250407 | 165800 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 241 | 20250407 | 165700 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 242 | 20250407 | 165600 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 9716 |
| 243 | 20250407 | 165500 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 244 | 20250407 | 165400 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 245 | 20250407 | 165300 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 246 | 20250407 | 165200 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 247 | 20250407 | 165100 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 248 | 20250407 | 165000 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 249 | 20250407 | 164900 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 250 | 20250407 | 164800 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 251 | 20250407 | 164700 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 252 | 20250407 | 164600 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 253 | 20250407 | 164500 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 254 | 20250407 | 164400 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 255 | 20250407 | 164300 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 256 | 20250407 | 164200 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 257 | 20250407 | 164100 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 258 | 20250407 | 164000 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 259 | 20250407 | 163900 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 260 | 20250407 | 163800 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 261 | 20250407 | 163700 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 262 | 20250407 | 163600 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 263 | 20250407 | 163500 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 264 | 20250407 | 163400 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 265 | 20250407 | 163300 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 266 | 20250407 | 163200 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 267 | 20250407 | 163100 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 268 | 20250407 | 163000 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 269 | 20250407 | 162900 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 270 | 20250407 | 162800 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 271 | 20250407 | 162700 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 272 | 20250407 | 162600 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 9716 |
| 273 | 20250407 | 162500 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 274 | 20250407 | 162400 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 275 | 20250407 | 162300 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 276 | 20250407 | 162200 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 277 | 20250407 | 162100 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 278 | 20250407 | 162000 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 279 | 20250407 | 161900 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 280 | 20250407 | 161800 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 281 | 20250407 | 161700 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 282 | 20250407 | 161600 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 283 | 20250407 | 161500 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 284 | 20250407 | 161400 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 285 | 20250407 | 161300 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 286 | 20250407 | 161200 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 287 | 20250407 | 161100 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 288 | 20250407 | 161000 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 289 | 20250407 | 160900 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 290 | 20250407 | 160800 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 291 | 20250407 | 160700 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 292 | 20250407 | 160600 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 293 | 20250407 | 160500 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 294 | 20250407 | 160400 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 295 | 20250407 | 160300 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 296 | 20250407 | 160200 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 297 | 20250407 | 160100 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 298 | 20250407 | 160000 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 299 | 20250407 | 155900 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 300 | 20250407 | 155800 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 301 | 20250407 | 155700 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 302 | 20250407 | 155600 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 9716 |
| 303 | 20250407 | 155500 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 304 | 20250407 | 155400 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 305 | 20250407 | 155300 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 306 | 20250407 | 155200 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 307 | 20250407 | 155100 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 308 | 20250407 | 155000 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 309 | 20250407 | 154900 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 310 | 20250407 | 154800 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 311 | 20250407 | 154700 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 312 | 20250407 | 154600 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 313 | 20250407 | 154500 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 314 | 20250407 | 154400 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 315 | 20250407 | 154300 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 316 | 20250407 | 154200 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 317 | 20250407 | 154100 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 318 | 20250407 | 154000 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 319 | 20250407 | 153900 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 320 | 20250407 | 153800 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 321 | 20250407 | 153700 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 322 | 20250407 | 153600 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 323 | 20250407 | 153500 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 324 | 20250407 | 153400 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 325 | 20250407 | 153300 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 326 | 20250407 | 153200 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 327 | 20250407 | 153100 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 0 |
| 328 | 20250407 | 153000 | 4077005275 | 6640 | 6640 | 6640 | 6640 | 9716 |
| 329 | 20250407 | 152900 | 4012491035 | 6660 | 6660 | 6660 | 6660 | 0 |
| 330 | 20250407 | 152800 | 4012491035 | 6660 | 6660 | 6660 | 6660 | 0 |
| 331 | 20250407 | 152700 | 4012491035 | 6660 | 6660 | 6660 | 6660 | 0 |
| 332 | 20250407 | 152600 | 4012491035 | 6660 | 6660 | 6660 | 6660 | 0 |
| 333 | 20250407 | 152500 | 4012491035 | 6660 | 6660 | 6660 | 6660 | 0 |
| 334 | 20250407 | 152400 | 4012491035 | 6660 | 6660 | 6660 | 6660 | 0 |
| 335 | 20250407 | 152300 | 4012491035 | 6660 | 6660 | 6660 | 6660 | 0 |
| 336 | 20250407 | 152200 | 4012491035 | 6660 | 6660 | 6660 | 6660 | 0 |
| 337 | 20250407 | 152100 | 4012491035 | 6660 | 6660 | 6660 | 6660 | 0 |
| 338 | 20250407 | 152000 | 4012491035 | 6660 | 6660 | 6660 | 6660 | 0 |
| 339 | 20250407 | 151900 | 4012491035 | 6660 | 6640 | 6660 | 6630 | 3126 |
| 340 | 20250407 | 151800 | 3991737165 | 6640 | 6660 | 6660 | 6610 | 11733 |
| 341 | 20250407 | 151700 | 3913967865 | 6660 | 6640 | 6660 | 6640 | 1572 |
| 342 | 20250407 | 151600 | 3903526765 | 6640 | 6640 | 6650 | 6630 | 4395 |
| 343 | 20250407 | 151500 | 3874378715 | 6640 | 6650 | 6650 | 6640 | 1656 |
| 344 | 20250407 | 151400 | 3863380695 | 6660 | 6650 | 6660 | 6650 | 571 |
| 345 | 20250407 | 151300 | 3859582655 | 6650 | 6650 | 6650 | 6650 | 690 |
| 346 | 20250407 | 151200 | 3854994155 | 6650 | 6640 | 6650 | 6630 | 2213 |
| 347 | 20250407 | 151100 | 3840303305 | 6640 | 6650 | 6670 | 6640 | 4298 |
| 348 | 20250407 | 151000 | 3811741605 | 6650 | 6670 | 6670 | 6650 | 1156 |
| 349 | 20250407 | 150900 | 3804054165 | 6670 | 6660 | 6670 | 6650 | 2778 |
| 350 | 20250407 | 150800 | 3785571715 | 6660 | 6660 | 6670 | 6650 | 490 |
| 351 | 20250407 | 150700 | 3782309745 | 6660 | 6670 | 6670 | 6650 | 440 |
| 352 | 20250407 | 150600 | 3779377725 | 6670 | 6660 | 6670 | 6650 | 510 |
| 353 | 20250407 | 150500 | 3775980745 | 6670 | 6670 | 6670 | 6670 | 303 |
| 354 | 20250407 | 150400 | 3773959735 | 6670 | 6670 | 6670 | 6660 | 665 |
| 355 | 20250407 | 150300 | 3769529185 | 6670 | 6670 | 6670 | 6650 | 2643 |
| 356 | 20250407 | 150200 | 3751950415 | 6670 | 6670 | 6670 | 6660 | 2628 |
| 357 | 20250407 | 150100 | 3734445885 | 6670 | 6670 | 6670 | 6660 | 698 |
| 358 | 20250407 | 150000 | 3729790245 | 6670 | 6670 | 6670 | 6660 | 523 |
| 359 | 20250407 | 145900 | 3726305015 | 6670 | 6660 | 6670 | 6660 | 677 |
| 360 | 20250407 | 145800 | 3721793825 | 6670 | 6670 | 6670 | 6660 | 441 |
| 361 | 20250407 | 145700 | 3718855485 | 6670 | 6670 | 6680 | 6660 | 1052 |
| 362 | 20250407 | 145600 | 3711845105 | 6670 | 6670 | 6670 | 6660 | 600 |
| 363 | 20250407 | 145500 | 3707846130 | 6670 | 6670 | 6670 | 6660 | 1304 |
| 364 | 20250407 | 145400 | 3699157430 | 6670 | 6670 | 6670 | 6660 | 803 |
| 365 | 20250407 | 145300 | 3693805680 | 6670 | 6670 | 6670 | 6660 | 1408 |
| 366 | 20250407 | 145200 | 3684426980 | 6670 | 6660 | 6670 | 6660 | 973 |
| 367 | 20250407 | 145100 | 3677939970 | 6670 | 6670 | 6670 | 6660 | 1148 |
| 368 | 20250407 | 145000 | 3670291530 | 6670 | 6670 | 6670 | 6660 | 514 |
| 369 | 20250407 | 144900 | 3666863390 | 6670 | 6670 | 6680 | 6660 | 889 |
| 370 | 20250407 | 144800 | 3660938900 | 6670 | 6680 | 6680 | 6660 | 1893 |
| 371 | 20250407 | 144700 | 3648310590 | 6680 | 6680 | 6680 | 6660 | 721 |
| 372 | 20250407 | 144600 | 3643505460 | 6680 | 6660 | 6680 | 6650 | 1371 |
| 373 | 20250407 | 144500 | 3634360480 | 6660 | 6660 | 6660 | 6650 | 1133 |
| 374 | 20250407 | 144400 | 3626822220 | 6660 | 6670 | 6680 | 6650 | 1127 |
| 375 | 20250407 | 144300 | 3619317790 | 6680 | 6680 | 6680 | 6660 | 3632 |
| 376 | 20250407 | 144200 | 3595104330 | 6670 | 6680 | 6680 | 6630 | 2424 |
| 377 | 20250407 | 144100 | 3578995770 | 6680 | 6670 | 6680 | 6660 | 832 |
| 378 | 20250407 | 144000 | 3573448030 | 6670 | 6680 | 6690 | 6650 | 3296 |
| 379 | 20250407 | 143900 | 3551492240 | 6680 | 6690 | 6690 | 6670 | 452 |
| 380 | 20250407 | 143800 | 3548474990 | 6690 | 6680 | 6690 | 6670 | 1471 |
| 381 | 20250407 | 143700 | 3538647530 | 6680 | 6680 | 6680 | 6670 | 869 |
| 382 | 20250407 | 143600 | 3532847610 | 6680 | 6680 | 6680 | 6670 | 946 |
| 383 | 20250407 | 143500 | 3526534850 | 6680 | 6690 | 6690 | 6670 | 203 |
| 384 | 20250407 | 143400 | 3525178930 | 6680 | 6680 | 6680 | 6670 | 465 |
| 385 | 20250407 | 143300 | 3522073090 | 6680 | 6690 | 6700 | 6670 | 2063 |
| 386 | 20250407 | 143200 | 3508296920 | 6690 | 6700 | 6700 | 6680 | 777 |
| 387 | 20250407 | 143100 | 3503101510 | 6700 | 6690 | 6700 | 6680 | 491 |
| 388 | 20250407 | 143000 | 3499817630 | 6700 | 6700 | 6700 | 6680 | 487 |
| 389 | 20250407 | 142900 | 3496558740 | 6680 | 6690 | 6700 | 6670 | 569 |
| 390 | 20250407 | 142800 | 3492755370 | 6680 | 6700 | 6700 | 6680 | 3301 |
| 391 | 20250407 | 142700 | 3470683590 | 6700 | 6700 | 6700 | 6690 | 1806 |
| 392 | 20250407 | 142600 | 3458599560 | 6690 | 6700 | 6700 | 6680 | 1414 |
| 393 | 20250407 | 142500 | 3449139680 | 6700 | 6690 | 6700 | 6690 | 156 |
| 394 | 20250407 | 142400 | 3448095980 | 6690 | 6700 | 6700 | 6680 | 496 |
| 395 | 20250407 | 142300 | 3444779220 | 6700 | 6700 | 6700 | 6690 | 399 |
| 396 | 20250407 | 142200 | 3442108950 | 6700 | 6690 | 6700 | 6690 | 442 |
| 397 | 20250407 | 142100 | 3439150350 | 6700 | 6700 | 6700 | 6670 | 464 |
| 398 | 20250407 | 142000 | 3436048370 | 6700 | 6700 | 6700 | 6680 | 499 |
| 399 | 20250407 | 141900 | 3432712410 | 6700 | 6680 | 6700 | 6660 | 646 |
| 400 | 20250407 | 141800 | 3428396950 | 6680 | 6680 | 6700 | 6670 | 1472 |
| 401 | 20250407 | 141700 | 3418574750 | 6700 | 6700 | 6700 | 6670 | 227 |
| 402 | 20250407 | 141600 | 3417055240 | 6700 | 6690 | 6700 | 6680 | 866 |
| 403 | 20250407 | 141500 | 3411263890 | 6690 | 6680 | 6690 | 6670 | 821 |
| 404 | 20250407 | 141400 | 3405783640 | 6680 | 6680 | 6680 | 6670 | 662 |
| 405 | 20250407 | 141300 | 3401364630 | 6680 | 6680 | 6680 | 6680 | 151 |
| 406 | 20250407 | 141200 | 3400355950 | 6680 | 6670 | 6680 | 6660 | 902 |
| 407 | 20250407 | 141100 | 3394339230 | 6670 | 6680 | 6680 | 6660 | 536 |
| 408 | 20250407 | 141000 | 3390766840 | 6680 | 6670 | 6680 | 6670 | 938 |
| 409 | 20250407 | 140900 | 3384510140 | 6670 | 6670 | 6670 | 6660 | 411 |
| 410 | 20250407 | 140800 | 3381771150 | 6670 | 6670 | 6680 | 6670 | 340 |
| 411 | 20250407 | 140700 | 3379503030 | 6670 | 6670 | 6670 | 6660 | 979 |
| 412 | 20250407 | 140600 | 3372975890 | 6660 | 6670 | 6670 | 6650 | 1777 |
| 413 | 20250407 | 140500 | 3361140350 | 6670 | 6660 | 6680 | 6660 | 735 |
| 414 | 20250407 | 140400 | 3356244090 | 6650 | 6660 | 6660 | 6650 | 905 |
| 415 | 20250407 | 140300 | 3350219950 | 6660 | 6660 | 6660 | 6640 | 873 |
| 416 | 20250407 | 140200 | 3344414520 | 6660 | 6660 | 6660 | 6640 | 670 |
| 417 | 20250407 | 140100 | 3339960230 | 6660 | 6650 | 6670 | 6650 | 427 |
| 418 | 20250407 | 140000 | 3337117230 | 6650 | 6660 | 6660 | 6640 | 11402 |
| 419 | 20250407 | 135900 | 3261296060 | 6660 | 6670 | 6670 | 6650 | 5556 |
| 420 | 20250407 | 135800 | 3224294680 | 6670 | 6670 | 6670 | 6660 | 459 |
| 421 | 20250407 | 135700 | 3221235915 | 6670 | 6670 | 6680 | 6660 | 740 |
| 422 | 20250407 | 135600 | 3216302135 | 6680 | 6680 | 6680 | 6670 | 279 |
| 423 | 20250407 | 135500 | 3214438945 | 6680 | 6690 | 6690 | 6660 | 8611 |
| 424 | 20250407 | 135400 | 3157005285 | 6690 | 6690 | 6690 | 6670 | 958 |
| 425 | 20250407 | 135300 | 3150611805 | 6690 | 6670 | 6690 | 6670 | 1456 |
| 426 | 20250407 | 135200 | 3140897395 | 6690 | 6690 | 6690 | 6670 | 406 |
| 427 | 20250407 | 135100 | 3138184035 | 6690 | 6690 | 6700 | 6680 | 2819 |
| 428 | 20250407 | 135000 | 3119350085 | 6690 | 6690 | 6690 | 6680 | 567 |
| 429 | 20250407 | 134900 | 3115561465 | 6690 | 6680 | 6690 | 6670 | 1072 |
| 430 | 20250407 | 134800 | 3108403285 | 6680 | 6680 | 6690 | 6680 | 1407 |
| 431 | 20250407 | 134700 | 3099004055 | 6680 | 6690 | 6690 | 6680 | 326 |
| 432 | 20250407 | 134600 | 3096823925 | 6670 | 6700 | 6710 | 6670 | 2997 |
| 433 | 20250407 | 134500 | 3076813905 | 6700 | 6700 | 6700 | 6680 | 499 |
| 434 | 20250407 | 134400 | 3073476895 | 6700 | 6690 | 6700 | 6690 | 296 |
| 435 | 20250407 | 134300 | 3071496585 | 6690 | 6690 | 6690 | 6680 | 494 |
| 436 | 20250407 | 134200 | 3068194615 | 6690 | 6680 | 6700 | 6670 | 1417 |
| 437 | 20250407 | 134100 | 3058737705 | 6680 | 6700 | 6710 | 6680 | 3087 |
| 438 | 20250407 | 134000 | 3038089285 | 6700 | 6700 | 6700 | 6690 | 543 |
| 439 | 20250407 | 133900 | 3034453945 | 6700 | 6690 | 6710 | 6680 | 1384 |
| 440 | 20250407 | 133800 | 3025187015 | 6690 | 6700 | 6700 | 6680 | 915 |
| 441 | 20250407 | 133700 | 3019070205 | 6700 | 6700 | 6700 | 6690 | 299 |
| 442 | 20250407 | 133600 | 3017069705 | 6700 | 6700 | 6700 | 6690 | 337 |
| 443 | 20250407 | 133500 | 3014812805 | 6700 | 6690 | 6700 | 6680 | 1049 |
| 444 | 20250407 | 133400 | 3007794435 | 6690 | 6690 | 6700 | 6680 | 473 |
| 445 | 20250407 | 133300 | 3004630475 | 6690 | 6700 | 6700 | 6690 | 308 |
| 446 | 20250407 | 133200 | 3002568945 | 6700 | 6690 | 6700 | 6690 | 275 |
| 447 | 20250407 | 133100 | 3000727435 | 6690 | 6690 | 6710 | 6680 | 546 |
| 448 | 20250407 | 133000 | 2997073675 | 6690 | 6690 | 6710 | 6690 | 286 |
| 449 | 20250407 | 132900 | 2995158745 | 6690 | 6690 | 6700 | 6680 | 536 |
| 450 | 20250407 | 132800 | 2991573705 | 6690 | 6690 | 6690 | 6670 | 6599 |
| 451 | 20250407 | 132700 | 2947494875 | 6700 | 6710 | 6710 | 6690 | 1360 |
| 452 | 20250407 | 132600 | 2938392815 | 6710 | 6700 | 6720 | 6700 | 914 |
| 453 | 20250407 | 132500 | 2932266215 | 6700 | 6710 | 6710 | 6690 | 440 |
| 454 | 20250407 | 132400 | 2929319155 | 6710 | 6710 | 6710 | 6700 | 348 |
| 455 | 20250407 | 132300 | 2926986865 | 6710 | 6720 | 6720 | 6700 | 173 |
| 456 | 20250407 | 132200 | 2925825965 | 6710 | 6730 | 6730 | 6710 | 403 |
| 457 | 20250407 | 132100 | 2923120195 | 6730 | 6720 | 6740 | 6720 | 2214 |
| 458 | 20250407 | 132000 | 2908231715 | 6720 | 6740 | 6740 | 6720 | 836 |
| 459 | 20250407 | 131900 | 2902608965 | 6740 | 6720 | 6740 | 6720 | 403 |
| 460 | 20250407 | 131800 | 2899895795 | 6730 | 6730 | 6740 | 6700 | 839 |
| 461 | 20250407 | 131700 | 2894261765 | 6720 | 6720 | 6720 | 6710 | 703 |
| 462 | 20250407 | 131600 | 2889540395 | 6730 | 6710 | 6730 | 6710 | 507 |
| 463 | 20250407 | 131500 | 2886134725 | 6730 | 6710 | 6730 | 6700 | 1212 |
| 464 | 20250407 | 131400 | 2878011045 | 6710 | 6710 | 6710 | 6700 | 462 |
| 465 | 20250407 | 131300 | 2874913815 | 6710 | 6710 | 6720 | 6710 | 2505 |
| 466 | 20250407 | 131200 | 2858085815 | 6710 | 6710 | 6710 | 6700 | 511 |
| 467 | 20250407 | 131100 | 2854660795 | 6710 | 6700 | 6710 | 6700 | 76 |
| 468 | 20250407 | 131000 | 2854151555 | 6700 | 6700 | 6710 | 6700 | 444 |
| 469 | 20250407 | 130900 | 2851176615 | 6710 | 6710 | 6710 | 6700 | 595 |
| 470 | 20250407 | 130800 | 2847188965 | 6700 | 6710 | 6710 | 6700 | 435 |
| 471 | 20250407 | 130700 | 2844273465 | 6710 | 6705 | 6710 | 6705 | 98 |
| 472 | 20250407 | 130600 | 2843615935 | 6700 | 6700 | 6705 | 6700 | 658 |
| 473 | 20250407 | 130500 | 2839207285 | 6700 | 6700 | 6700 | 6680 | 2611 |
| 474 | 20250407 | 130400 | 2821758425 | 6720 | 6720 | 6720 | 6690 | 4523 |
| 475 | 20250407 | 130300 | 2791482025 | 6720 | 6710 | 6720 | 6710 | 42 |
| 476 | 20250407 | 130200 | 2791199945 | 6710 | 6720 | 6720 | 6710 | 270 |
| 477 | 20250407 | 130100 | 2789388175 | 6720 | 6740 | 6750 | 6720 | 1559 |
| 478 | 20250407 | 130000 | 2778910085 | 6740 | 6730 | 6740 | 6720 | 293 |
| 479 | 20250407 | 125900 | 2776940875 | 6730 | 6720 | 6730 | 6710 | 259 |
| 480 | 20250407 | 125800 | 2775202225 | 6720 | 6710 | 6730 | 6710 | 1020 |
| 481 | 20250407 | 125700 | 2768349955 | 6710 | 6710 | 6720 | 6710 | 99 |
| 482 | 20250407 | 125600 | 2767685575 | 6710 | 6710 | 6710 | 6700 | 506 |
| 483 | 20250407 | 125500 | 2764293105 | 6710 | 6700 | 6720 | 6700 | 1412 |
| 484 | 20250407 | 125400 | 2754820075 | 6700 | 6700 | 6700 | 6700 | 1121 |
| 485 | 20250407 | 125300 | 2747309375 | 6720 | 6710 | 6720 | 6710 | 2300 |
| 486 | 20250407 | 125200 | 2731875865 | 6710 | 6700 | 6710 | 6690 | 537 |
| 487 | 20250407 | 125100 | 2728279545 | 6710 | 6700 | 6710 | 6690 | 294 |
| 488 | 20250407 | 125000 | 2726312455 | 6700 | 6700 | 6700 | 6700 | 813 |
| 489 | 20250407 | 124900 | 2720865355 | 6690 | 6690 | 6690 | 6690 | 279 |
| 490 | 20250407 | 124800 | 2718998845 | 6700 | 6700 | 6700 | 6690 | 309 |
| 491 | 20250407 | 124700 | 2716931335 | 6710 | 6700 | 6710 | 6690 | 5482 |
| 492 | 20250407 | 124600 | 2680251595 | 6710 | 6700 | 6710 | 6700 | 285 |
| 493 | 20250407 | 124500 | 2678341405 | 6700 | 6700 | 6700 | 6700 | 785 |
| 494 | 20250407 | 124400 | 2673081905 | 6710 | 6710 | 6710 | 6690 | 3103 |
| 495 | 20250407 | 124300 | 2652294365 | 6710 | 6710 | 6720 | 6700 | 1021 |
| 496 | 20250407 | 124200 | 2645445675 | 6710 | 6710 | 6710 | 6700 | 151 |
| 497 | 20250407 | 124100 | 2644432545 | 6700 | 6710 | 6740 | 6700 | 554 |
| 498 | 20250407 | 124000 | 2640715945 | 6750 | 6710 | 6750 | 6700 | 1393 |
| 499 | 20250407 | 123900 | 2631341965 | 6710 | 6690 | 6710 | 6690 | 313 |
| 500 | 20250407 | 123800 | 2629247315 | 6690 | 6690 | 6690 | 6690 | 155 |
| 501 | 20250407 | 123700 | 2628210365 | 6690 | 6690 | 6690 | 6690 | 815 |
| 502 | 20250407 | 123600 | 2622758015 | 6700 | 6700 | 6700 | 6690 | 1760 |
| 503 | 20250407 | 123500 | 2610977475 | 6690 | 6710 | 6710 | 6690 | 7687 |
| 504 | 20250407 | 123400 | 2559486565 | 6710 | 6710 | 6710 | 6700 | 237 |
| 505 | 20250407 | 123300 | 2557897415 | 6710 | 6710 | 6710 | 6700 | 349 |
| 506 | 20250407 | 123200 | 2555558425 | 6730 | 6710 | 6730 | 6700 | 708 |
| 507 | 20250407 | 123100 | 2550810035 | 6710 | 6720 | 6720 | 6710 | 2544 |
| 508 | 20250407 | 123000 | 2533738305 | 6720 | 6720 | 6720 | 6720 | 146 |
| 509 | 20250407 | 122900 | 2532757185 | 6720 | 6730 | 6730 | 6720 | 1147 |
| 510 | 20250407 | 122800 | 2525038875 | 6710 | 6730 | 6740 | 6710 | 1479 |
| 511 | 20250407 | 122700 | 2515107635 | 6740 | 6750 | 6750 | 6720 | 323 |
| 512 | 20250407 | 122600 | 2512936065 | 6750 | 6720 | 6750 | 6720 | 349 |
| 513 | 20250407 | 122500 | 2510588685 | 6750 | 6720 | 6750 | 6720 | 2144 |
| 514 | 20250407 | 122400 | 2496120075 | 6720 | 6730 | 6730 | 6720 | 307 |
| 515 | 20250407 | 122300 | 2494056775 | 6730 | 6740 | 6740 | 6720 | 362 |
| 516 | 20250407 | 122200 | 2491622815 | 6740 | 6720 | 6740 | 6720 | 394 |
| 517 | 20250407 | 122100 | 2488973945 | 6750 | 6720 | 6750 | 6710 | 1463 |
| 518 | 20250407 | 122000 | 2479112605 | 6720 | 6730 | 6730 | 6720 | 63 |
| 519 | 20250407 | 121900 | 2478688745 | 6720 | 6730 | 6730 | 6720 | 1202 |
| 520 | 20250407 | 121800 | 2470611025 | 6730 | 6740 | 6740 | 6720 | 819 |
| 521 | 20250407 | 121700 | 2465102555 | 6740 | 6740 | 6740 | 6740 | 0 |
| 522 | 20250407 | 121600 | 2465102555 | 6740 | 6730 | 6780 | 6730 | 776 |
| 523 | 20250407 | 121500 | 2459875775 | 6770 | 6730 | 6780 | 6720 | 5880 |
| 524 | 20250407 | 121400 | 2420127020 | 6740 | 6720 | 6740 | 6710 | 803 |
| 525 | 20250407 | 121300 | 2414736690 | 6730 | 6730 | 6740 | 6730 | 14 |
| 526 | 20250407 | 121200 | 2414642450 | 6720 | 6730 | 6730 | 6720 | 307 |
| 527 | 20250407 | 121100 | 2412579130 | 6730 | 6740 | 6740 | 6720 | 285 |
| 528 | 20250407 | 121000 | 2410663850 | 6710 | 6710 | 6710 | 6710 | 279 |
| 529 | 20250407 | 120900 | 2408791760 | 6710 | 6730 | 6730 | 6710 | 8397 |
| 530 | 20250407 | 120800 | 2352403470 | 6730 | 6740 | 6740 | 6730 | 303 |
| 531 | 20250407 | 120700 | 2350364040 | 6740 | 6740 | 6740 | 6740 | 48 |
| 532 | 20250407 | 120600 | 2350040520 | 6750 | 6740 | 6750 | 6740 | 282 |
| 533 | 20250407 | 120500 | 2348139820 | 6740 | 6740 | 6740 | 6740 | 0 |
| 534 | 20250407 | 120400 | 2348139820 | 6740 | 6740 | 6750 | 6740 | 325 |
| 535 | 20250407 | 120300 | 2345948870 | 6740 | 6750 | 6750 | 6740 | 378 |
| 536 | 20250407 | 120200 | 2343400150 | 6750 | 6750 | 6750 | 6740 | 290 |
| 537 | 20250407 | 120100 | 2341445440 | 6750 | 6750 | 6750 | 6750 | 55 |
| 538 | 20250407 | 120000 | 2341074190 | 6750 | 6750 | 6760 | 6750 | 147 |
| 539 | 20250407 | 115900 | 2340081930 | 6760 | 6770 | 6770 | 6750 | 359 |
| 540 | 20250407 | 115800 | 2337657870 | 6770 | 6760 | 6770 | 6750 | 295 |
| 541 | 20250407 | 115700 | 2335666310 | 6750 | 6780 | 6780 | 6750 | 2 |
| 542 | 20250407 | 115600 | 2335652780 | 6750 | 6770 | 6770 | 6750 | 780 |
| 543 | 20250407 | 115500 | 2330377780 | 6750 | 6750 | 6750 | 6750 | 279 |
| 544 | 20250407 | 115400 | 2328494530 | 6770 | 6750 | 6780 | 6740 | 412 |
| 545 | 20250407 | 115300 | 2325716240 | 6780 | 6750 | 6780 | 6750 | 357 |
| 546 | 20250407 | 115200 | 2323304220 | 6770 | 6750 | 6770 | 6750 | 59 |
| 547 | 20250407 | 115100 | 2322905170 | 6750 | 6750 | 6750 | 6730 | 443 |
| 548 | 20250407 | 115000 | 2319920500 | 6750 | 6730 | 6750 | 6720 | 1633 |
| 549 | 20250407 | 114900 | 2308932540 | 6730 | 6710 | 6730 | 6710 | 360 |
| 550 | 20250407 | 114800 | 2306515340 | 6730 | 6730 | 6730 | 6700 | 2740 |
| 551 | 20250407 | 114700 | 2288134170 | 6730 | 6730 | 6730 | 6720 | 493 |
| 552 | 20250407 | 114600 | 2284819070 | 6720 | 6730 | 6730 | 6720 | 520 |
| 553 | 20250407 | 114500 | 2281322260 | 6730 | 6710 | 6730 | 6710 | 281 |
| 554 | 20250407 | 114400 | 2279436710 | 6720 | 6720 | 6720 | 6720 | 49 |
| 555 | 20250407 | 114300 | 2279107430 | 6720 | 6720 | 6730 | 6720 | 516 |
| 556 | 20250407 | 114200 | 2275639870 | 6710 | 6720 | 6720 | 6710 | 516 |
| 557 | 20250407 | 114100 | 2272175140 | 6720 | 6720 | 6720 | 6710 | 952 |
| 558 | 20250407 | 114000 | 2265780490 | 6720 | 6720 | 6720 | 6720 | 193 |
| 559 | 20250407 | 113900 | 2264483530 | 6710 | 6710 | 6720 | 6710 | 531 |
| 560 | 20250407 | 113800 | 2260920510 | 6720 | 6720 | 6720 | 6720 | 91 |
| 561 | 20250407 | 113700 | 2260308990 | 6720 | 6730 | 6740 | 6720 | 3390 |
| 562 | 20250407 | 113600 | 2237524190 | 6730 | 6730 | 6730 | 6730 | 214 |
| 563 | 20250407 | 113500 | 2236083970 | 6730 | 6730 | 6730 | 6720 | 336 |
| 564 | 20250407 | 113400 | 2233825550 | 6730 | 6730 | 6730 | 6720 | 346 |
| 565 | 20250407 | 113300 | 2231499760 | 6730 | 6740 | 6740 | 6720 | 277 |
| 566 | 20250407 | 113200 | 2229635510 | 6730 | 6720 | 6730 | 6720 | 236 |
| 567 | 20250407 | 113100 | 2228049570 | 6720 | 6730 | 6730 | 6710 | 3689 |
| 568 | 20250407 | 113000 | 2203293080 | 6710 | 6730 | 6730 | 6710 | 1461 |
| 569 | 20250407 | 112900 | 2193477970 | 6740 | 6740 | 6740 | 6730 | 868 |
| 570 | 20250407 | 112800 | 2187630450 | 6740 | 6740 | 6740 | 6740 | 319 |
| 571 | 20250407 | 112700 | 2185480390 | 6730 | 6740 | 6740 | 6730 | 331 |
| 572 | 20250407 | 112600 | 2183252240 | 6740 | 6760 | 6760 | 6730 | 372 |
| 573 | 20250407 | 112500 | 2180743700 | 6760 | 6730 | 6760 | 6730 | 467 |
| 574 | 20250407 | 112400 | 2177597280 | 6750 | 6740 | 6750 | 6740 | 923 |
| 575 | 20250407 | 112300 | 2171369820 | 6760 | 6750 | 6760 | 6750 | 41 |
| 576 | 20250407 | 112200 | 2171093060 | 6750 | 6760 | 6760 | 6730 | 310 |
| 577 | 20250407 | 112100 | 2169005940 | 6760 | 6760 | 6770 | 6720 | 4112 |
| 578 | 20250407 | 112000 | 2141354560 | 6760 | 6740 | 6760 | 6740 | 307 |
| 579 | 20250407 | 111900 | 2139284820 | 6740 | 6740 | 6740 | 6740 | 0 |
| 580 | 20250407 | 111800 | 2139284820 | 6740 | 6760 | 6760 | 6740 | 1050 |
| 581 | 20250407 | 111700 | 2132199110 | 6760 | 6770 | 6770 | 6760 | 396 |
| 582 | 20250407 | 111600 | 2129521030 | 6760 | 6760 | 6780 | 6750 | 1374 |
| 583 | 20250407 | 111500 | 2120234970 | 6760 | 6750 | 6760 | 6750 | 313 |
| 584 | 20250407 | 111400 | 2118121840 | 6750 | 6750 | 6750 | 6740 | 507 |
| 585 | 20250407 | 111300 | 2114702380 | 6750 | 6740 | 6750 | 6740 | 786 |
| 586 | 20250407 | 111200 | 2109404520 | 6760 | 6740 | 6760 | 6740 | 395 |
| 587 | 20250407 | 111100 | 2106740920 | 6740 | 6740 | 6760 | 6740 | 134 |
| 588 | 20250407 | 111000 | 2105836570 | 6740 | 6740 | 6750 | 6740 | 2435 |
| 589 | 20250407 | 110900 | 2089424170 | 6750 | 6750 | 6750 | 6740 | 1130 |
| 590 | 20250407 | 110800 | 2081806940 | 6750 | 6760 | 6760 | 6750 | 272 |
| 591 | 20250407 | 110700 | 2079970900 | 6750 | 6750 | 6750 | 6750 | 0 |
| 592 | 20250407 | 110600 | 2079970900 | 6750 | 6740 | 6790 | 6740 | 2139 |
| 593 | 20250407 | 110500 | 2065487210 | 6730 | 6750 | 6750 | 6730 | 281 |
| 594 | 20250407 | 110400 | 2063596040 | 6740 | 6730 | 6740 | 6730 | 609 |
| 595 | 20250407 | 110300 | 2059494470 | 6740 | 6740 | 6740 | 6740 | 64 |
| 596 | 20250407 | 110200 | 2059063110 | 6740 | 6750 | 6750 | 6740 | 49 |
| 597 | 20250407 | 110100 | 2058732820 | 6730 | 6750 | 6750 | 6730 | 2993 |
| 598 | 20250407 | 110000 | 2038564990 | 6740 | 6740 | 6740 | 6740 | 682 |
| 599 | 20250407 | 105900 | 2033968310 | 6740 | 6740 | 6740 | 6740 | 1021 |
| 600 | 20250407 | 105800 | 2027086770 | 6740 | 6740 | 6740 | 6730 | 1493 |
| 601 | 20250407 | 105700 | 2017028510 | 6730 | 6740 | 6750 | 6730 | 2114 |
| 602 | 20250407 | 105600 | 2002782940 | 6740 | 6750 | 6750 | 6740 | 402 |
| 603 | 20250407 | 105500 | 2000072590 | 6740 | 6730 | 6740 | 6730 | 409 |
| 604 | 20250407 | 105400 | 1997318730 | 6730 | 6730 | 6730 | 6730 | 786 |
| 605 | 20250407 | 105300 | 1992028950 | 6730 | 6730 | 6730 | 6730 | 968 |
| 606 | 20250407 | 105200 | 1985514310 | 6730 | 6740 | 6740 | 6720 | 3017 |
| 607 | 20250407 | 105100 | 1965218100 | 6740 | 6740 | 6740 | 6740 | 507 |
| 608 | 20250407 | 105000 | 1961800920 | 6750 | 6730 | 6750 | 6730 | 500 |
| 609 | 20250407 | 104900 | 1958433100 | 6730 | 6760 | 6760 | 6730 | 880 |
| 610 | 20250407 | 104800 | 1952500030 | 6760 | 6730 | 6760 | 6730 | 447 |
| 611 | 20250407 | 104700 | 1949491690 | 6730 | 6770 | 6770 | 6730 | 5003 |
| 612 | 20250407 | 104600 | 1915726470 | 6780 | 6780 | 6780 | 6780 | 532 |
| 613 | 20250407 | 104500 | 1912119510 | 6770 | 6770 | 6770 | 6770 | 5518 |
| 614 | 20250407 | 104400 | 1874762650 | 6780 | 6780 | 6790 | 6780 | 948 |
| 615 | 20250407 | 104300 | 1868334650 | 6800 | 6790 | 6800 | 6780 | 913 |
| 616 | 20250407 | 104200 | 1862143510 | 6790 | 6790 | 6810 | 6790 | 1800 |
| 617 | 20250407 | 104100 | 1849905510 | 6790 | 6800 | 6810 | 6790 | 391 |
| 618 | 20250407 | 104000 | 1847247350 | 6800 | 6800 | 6800 | 6790 | 851 |
| 619 | 20250407 | 103900 | 1841464260 | 6810 | 6830 | 6830 | 6810 | 289 |
| 620 | 20250407 | 103800 | 1839494170 | 6810 | 6820 | 6820 | 6810 | 201 |
| 621 | 20250407 | 103700 | 1838123360 | 6800 | 6830 | 6840 | 6800 | 3847 |
| 622 | 20250407 | 103600 | 1811891020 | 6830 | 6810 | 6830 | 6810 | 4003 |
| 623 | 20250407 | 103500 | 1784597500 | 6810 | 6810 | 6810 | 6810 | 212 |
| 624 | 20250407 | 103400 | 1783153780 | 6810 | 6810 | 6810 | 6810 | 63 |
| 625 | 20250407 | 103300 | 1782724750 | 6800 | 6800 | 6800 | 6800 | 0 |
| 626 | 20250407 | 103200 | 1782724750 | 6800 | 6800 | 6800 | 6800 | 75 |
| 627 | 20250407 | 103100 | 1782214750 | 6800 | 6800 | 6800 | 6800 | 486 |
| 628 | 20250407 | 103000 | 1778909950 | 6790 | 6805 | 6810 | 6790 | 856 |
| 629 | 20250407 | 102900 | 1773088790 | 6800 | 6800 | 6800 | 6800 | 1246 |
| 630 | 20250407 | 102800 | 1764615990 | 6800 | 6795 | 6800 | 6795 | 336 |
| 631 | 20250407 | 102700 | 1762331800 | 6795 | 6795 | 6795 | 6795 | 90 |
| 632 | 20250407 | 102600 | 1761720250 | 6790 | 6780 | 6790 | 6780 | 676 |
| 633 | 20250407 | 102500 | 1757131000 | 6780 | 6790 | 6800 | 6780 | 2216 |
| 634 | 20250407 | 102400 | 1742096300 | 6785 | 6785 | 6785 | 6785 | 0 |
| 635 | 20250407 | 102300 | 1742096300 | 6785 | 6785 | 6785 | 6785 | 10 |
| 636 | 20250407 | 102200 | 1742028450 | 6790 | 6790 | 6790 | 6790 | 10 |
| 637 | 20250407 | 102100 | 1741960550 | 6790 | 6790 | 6790 | 6780 | 393 |
| 638 | 20250407 | 102000 | 1739292190 | 6790 | 6780 | 6790 | 6760 | 492 |
| 639 | 20250407 | 101900 | 1735964050 | 6770 | 6780 | 6780 | 6770 | 198 |
| 640 | 20250407 | 101800 | 1734623570 | 6790 | 6790 | 6790 | 6790 | 101 |
| 641 | 20250407 | 101700 | 1733937780 | 6790 | 6780 | 6790 | 6770 | 259 |
| 642 | 20250407 | 101600 | 1732182960 | 6780 | 6770 | 6780 | 6770 | 147 |
| 643 | 20250407 | 101500 | 1731187680 | 6750 | 6770 | 6770 | 6750 | 912 |
| 644 | 20250407 | 101400 | 1725023210 | 6770 | 6770 | 6770 | 6760 | 248 |
| 645 | 20250407 | 101300 | 1723344810 | 6770 | 6770 | 6770 | 6760 | 115 |
| 646 | 20250407 | 101200 | 1722566940 | 6770 | 6740 | 6775 | 6740 | 2399 |
| 647 | 20250407 | 101100 | 1706353895 | 6750 | 6730 | 6750 | 6730 | 3755 |
| 648 | 20250407 | 101000 | 1681071955 | 6730 | 6720 | 6730 | 6710 | 1753 |
| 649 | 20250407 | 100900 | 1669295425 | 6720 | 6730 | 6740 | 6720 | 2030 |
| 650 | 20250407 | 100800 | 1655643085 | 6720 | 6730 | 6740 | 6720 | 1031 |
| 651 | 20250407 | 100700 | 1648705505 | 6730 | 6730 | 6750 | 6730 | 1658 |
| 652 | 20250407 | 100600 | 1637531435 | 6740 | 6740 | 6740 | 6740 | 3 |
| 653 | 20250407 | 100500 | 1637511215 | 6740 | 6740 | 6740 | 6730 | 3125 |
| 654 | 20250407 | 100400 | 1616478915 | 6740 | 6720 | 6740 | 6720 | 3355 |
| 655 | 20250407 | 100300 | 1593908055 | 6730 | 6730 | 6730 | 6730 | 251 |
| 656 | 20250407 | 100200 | 1592218825 | 6730 | 6730 | 6740 | 6730 | 136 |
| 657 | 20250407 | 100100 | 1591302825 | 6730 | 6750 | 6760 | 6730 | 53 |
| 658 | 20250407 | 100000 | 1590944775 | 6750 | 6710 | 6750 | 6710 | 42 |
| 659 | 20250407 | 095900 | 1590661495 | 6720 | 6700 | 6730 | 6690 | 9403 |
| 660 | 20250407 | 095800 | 1527658415 | 6700 | 6700 | 6700 | 6690 | 2924 |
| 661 | 20250407 | 095700 | 1508078495 | 6700 | 6700 | 6700 | 6680 | 4812 |
| 662 | 20250407 | 095600 | 1475907985 | 6690 | 6740 | 6740 | 6690 | 26156 |
| 663 | 20250407 | 095500 | 1300378465 | 6740 | 6750 | 6750 | 6730 | 1836 |
| 664 | 20250407 | 095400 | 1288009425 | 6750 | 6750 | 6750 | 6730 | 264 |
| 665 | 20250407 | 095300 | 1286230715 | 6750 | 6730 | 6750 | 6730 | 1007 |
| 666 | 20250407 | 095200 | 1279450005 | 6740 | 6750 | 6750 | 6740 | 511 |
| 667 | 20250407 | 095100 | 1276004355 | 6760 | 6750 | 6760 | 6740 | 1628 |
| 668 | 20250407 | 095000 | 1265015815 | 6760 | 6730 | 6760 | 6730 | 1221 |
| 669 | 20250407 | 094900 | 1256776665 | 6740 | 6730 | 6740 | 6720 | 504 |
| 670 | 20250407 | 094800 | 1253383925 | 6730 | 6710 | 6730 | 6700 | 962 |
| 671 | 20250407 | 094700 | 1246932845 | 6710 | 6720 | 6720 | 6700 | 6975 |
| 672 | 20250407 | 094600 | 1200136645 | 6720 | 6720 | 6750 | 6710 | 4491 |
| 673 | 20250407 | 094500 | 1169948055 | 6720 | 6720 | 6730 | 6710 | 3121 |
| 674 | 20250407 | 094400 | 1148974665 | 6720 | 6710 | 6720 | 6700 | 4652 |
| 675 | 20250407 | 094300 | 1117785505 | 6710 | 6730 | 6730 | 6690 | 10799 |
| 676 | 20250407 | 094200 | 1045424665 | 6710 | 6720 | 6720 | 6710 | 612 |
| 677 | 20250407 | 094100 | 1041317065 | 6710 | 6710 | 6710 | 6690 | 4943 |
| 678 | 20250407 | 094000 | 1008226255 | 6720 | 6710 | 6720 | 6710 | 786 |
| 679 | 20250407 | 093900 | 1002951955 | 6720 | 6710 | 6730 | 6710 | 2303 |
| 680 | 20250407 | 093800 | 987488945 | 6710 | 6720 | 6730 | 6710 | 1192 |
| 681 | 20250407 | 093700 | 979476645 | 6680 | 6710 | 6720 | 6680 | 2862 |
| 682 | 20250407 | 093600 | 960322365 | 6710 | 6690 | 6720 | 6690 | 1367 |
| 683 | 20250407 | 093500 | 951165935 | 6720 | 6710 | 6720 | 6690 | 3798 |
| 684 | 20250407 | 093400 | 925720735 | 6720 | 6710 | 6730 | 6700 | 2527 |
| 685 | 20250407 | 093300 | 908782615 | 6710 | 6710 | 6730 | 6690 | 6420 |
| 686 | 20250407 | 093200 | 865777005 | 6720 | 6680 | 6720 | 6680 | 952 |
| 687 | 20250407 | 093100 | 859407105 | 6680 | 6690 | 6730 | 6680 | 2121 |
| 688 | 20250407 | 093000 | 845208445 | 6690 | 6730 | 6750 | 6670 | 9367 |
| 689 | 20250407 | 092900 | 782481525 | 6720 | 6790 | 6790 | 6710 | 10047 |
| 690 | 20250407 | 092800 | 714662205 | 6780 | 6790 | 6810 | 6780 | 6314 |
| 691 | 20250407 | 092700 | 671787395 | 6790 | 6810 | 6820 | 6790 | 20611 |
| 692 | 20250407 | 092600 | 531629315 | 6820 | 6820 | 6830 | 6820 | 1268 |
| 693 | 20250407 | 092500 | 522980620 | 6820 | 6830 | 6850 | 6820 | 4809 |
| 694 | 20250407 | 092400 | 490145260 | 6830 | 6830 | 6840 | 6820 | 5401 |
| 695 | 20250407 | 092300 | 453287700 | 6840 | 6850 | 6850 | 6840 | 1589 |
| 696 | 20250407 | 092200 | 442417010 | 6860 | 6860 | 6860 | 6860 | 149 |
| 697 | 20250407 | 092100 | 441394870 | 6860 | 6870 | 6870 | 6860 | 907 |
| 698 | 20250407 | 092000 | 435170130 | 6860 | 6860 | 6870 | 6850 | 1163 |
| 699 | 20250407 | 091900 | 427191960 | 6870 | 6860 | 6870 | 6840 | 6679 |
| 700 | 20250407 | 091800 | 381431570 | 6860 | 6850 | 6860 | 6850 | 1717 |
| 701 | 20250407 | 091700 | 369661870 | 6860 | 6870 | 6870 | 6850 | 2442 |
| 702 | 20250407 | 091600 | 352913290 | 6870 | 6890 | 6890 | 6870 | 148 |
| 703 | 20250407 | 091500 | 351895840 | 6890 | 6880 | 6890 | 6870 | 280 |
| 704 | 20250407 | 091400 | 349970390 | 6870 | 6870 | 6870 | 6850 | 430 |
| 705 | 20250407 | 091300 | 347019430 | 6870 | 6850 | 6870 | 6850 | 334 |
| 706 | 20250407 | 091200 | 344729730 | 6850 | 6850 | 6860 | 6840 | 2822 |
| 707 | 20250407 | 091100 | 325417080 | 6850 | 6880 | 6890 | 6840 | 1360 |
| 708 | 20250407 | 091000 | 316077800 | 6890 | 6870 | 6890 | 6860 | 605 |
| 709 | 20250407 | 090900 | 311920790 | 6880 | 6850 | 6880 | 6830 | 1451 |
| 710 | 20250407 | 090800 | 301967290 | 6830 | 6850 | 6860 | 6830 | 4212 |
| 711 | 20250407 | 090700 | 273167550 | 6850 | 6920 | 6920 | 6850 | 3146 |
| 712 | 20250407 | 090600 | 251582420 | 6900 | 6880 | 6920 | 6880 | 1817 |
| 713 | 20250407 | 090500 | 239034620 | 6860 | 6850 | 6880 | 6850 | 1883 |
| 714 | 20250407 | 090400 | 226128970 | 6860 | 6850 | 6860 | 6830 | 3257 |
| 715 | 20250407 | 090300 | 203835750 | 6860 | 6830 | 6860 | 6810 | 8433 |
| 716 | 20250407 | 090200 | 146253880 | 6840 | 6830 | 6860 | 6830 | 5143 |
| 717 | 20250407 | 090100 | 111073120 | 6830 | 6820 | 6860 | 6820 | 4153 |
| 718 | 20250407 | 090000 | 82715530 | 6810 | 6920 | 6920 | 6810 | 12027 |