35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 205600 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 5687 |
| 3 | 20250411 | 205500 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20250411 | 205400 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20250411 | 205300 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20250411 | 205200 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20250411 | 205100 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20250411 | 205000 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20250411 | 204900 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20250411 | 204800 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20250411 | 204700 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20250411 | 204600 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20250411 | 204500 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20250411 | 204400 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20250411 | 204300 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20250411 | 204200 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20250411 | 204100 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20250411 | 204000 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20250411 | 203900 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20250411 | 203800 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20250411 | 203700 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20250411 | 203600 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20250411 | 203500 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20250411 | 203400 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20250411 | 203300 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20250411 | 203200 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20250411 | 203100 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20250411 | 203000 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20250411 | 202900 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20250411 | 202800 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20250411 | 202700 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20250411 | 202600 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 5687 |
| 33 | 20250411 | 202500 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20250411 | 202400 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20250411 | 202300 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20250411 | 202200 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20250411 | 202100 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20250411 | 202000 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20250411 | 201900 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20250411 | 201800 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20250411 | 201700 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20250411 | 201600 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20250411 | 201500 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20250411 | 201400 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20250411 | 201300 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20250411 | 201200 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20250411 | 201100 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20250411 | 201000 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20250411 | 200900 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20250411 | 200800 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20250411 | 200700 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20250411 | 200600 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20250411 | 200500 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20250411 | 200400 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20250411 | 200300 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20250411 | 200200 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20250411 | 200100 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20250411 | 200000 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20250411 | 195900 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20250411 | 195800 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20250411 | 195700 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20250411 | 195600 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 5687 |
| 63 | 20250411 | 195500 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20250411 | 195400 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20250411 | 195300 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20250411 | 195200 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20250411 | 195100 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20250411 | 195000 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20250411 | 194900 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20250411 | 194800 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20250411 | 194700 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20250411 | 194600 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20250411 | 194500 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20250411 | 194400 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20250411 | 194300 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20250411 | 194200 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20250411 | 194100 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20250411 | 194000 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20250411 | 193900 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20250411 | 193800 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20250411 | 193700 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20250411 | 193600 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20250411 | 193500 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20250411 | 193400 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20250411 | 193300 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20250411 | 193200 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20250411 | 193100 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20250411 | 193000 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20250411 | 192900 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20250411 | 192800 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20250411 | 192700 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20250411 | 192600 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 5687 |
| 93 | 20250411 | 192500 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20250411 | 192400 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20250411 | 192300 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20250411 | 192200 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20250411 | 192100 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20250411 | 192000 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20250411 | 191900 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20250411 | 191800 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20250411 | 191700 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20250411 | 191600 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20250411 | 191500 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20250411 | 191400 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20250411 | 191300 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20250411 | 191200 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20250411 | 191100 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20250411 | 191000 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20250411 | 190900 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20250411 | 190800 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20250411 | 190700 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20250411 | 190600 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20250411 | 190500 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20250411 | 190400 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20250411 | 190300 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20250411 | 190200 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20250411 | 190100 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20250411 | 190000 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20250411 | 185900 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20250411 | 185800 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20250411 | 185700 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20250411 | 185600 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 5687 |
| 123 | 20250411 | 185500 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20250411 | 185400 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20250411 | 185300 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20250411 | 185200 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20250411 | 185100 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20250411 | 185000 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20250411 | 184900 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20250411 | 184800 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20250411 | 184700 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20250411 | 184600 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20250411 | 184500 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20250411 | 184400 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20250411 | 184300 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20250411 | 184200 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20250411 | 184100 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20250411 | 184000 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20250411 | 183900 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20250411 | 183800 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20250411 | 183700 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20250411 | 183600 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20250411 | 183500 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20250411 | 183400 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20250411 | 183300 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20250411 | 183200 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20250411 | 183100 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20250411 | 183000 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20250411 | 182900 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20250411 | 182800 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20250411 | 182700 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20250411 | 182600 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 5687 |
| 153 | 20250411 | 182500 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20250411 | 182400 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20250411 | 182300 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20250411 | 182200 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20250411 | 182100 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20250411 | 182000 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20250411 | 181900 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20250411 | 181800 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20250411 | 181700 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20250411 | 181600 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20250411 | 181500 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20250411 | 181400 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20250411 | 181300 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20250411 | 181200 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20250411 | 181100 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20250411 | 181000 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20250411 | 180900 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20250411 | 180800 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20250411 | 180700 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20250411 | 180600 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20250411 | 180500 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20250411 | 180400 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20250411 | 180300 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20250411 | 180200 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20250411 | 180100 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20250411 | 180000 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20250411 | 175900 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20250411 | 175800 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20250411 | 175700 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20250411 | 175600 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 5687 |
| 183 | 20250411 | 175500 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20250411 | 175400 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20250411 | 175300 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20250411 | 175200 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20250411 | 175100 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20250411 | 175000 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20250411 | 174900 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20250411 | 174800 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 191 | 20250411 | 174700 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20250411 | 174600 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20250411 | 174500 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20250411 | 174400 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20250411 | 174300 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20250411 | 174200 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 197 | 20250411 | 174100 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 198 | 20250411 | 174000 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 199 | 20250411 | 173900 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 200 | 20250411 | 173800 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 201 | 20250411 | 173700 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 202 | 20250411 | 173600 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 203 | 20250411 | 173500 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 204 | 20250411 | 173400 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 205 | 20250411 | 173300 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 206 | 20250411 | 173200 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 207 | 20250411 | 173100 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 208 | 20250411 | 173000 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 209 | 20250411 | 172900 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 210 | 20250411 | 172800 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 211 | 20250411 | 172700 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 212 | 20250411 | 172600 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 5687 |
| 213 | 20250411 | 172500 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 214 | 20250411 | 172400 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 215 | 20250411 | 172300 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 216 | 20250411 | 172200 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 217 | 20250411 | 172100 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 218 | 20250411 | 172000 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 219 | 20250411 | 171900 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 220 | 20250411 | 171800 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 221 | 20250411 | 171700 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 222 | 20250411 | 171600 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 223 | 20250411 | 171500 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 224 | 20250411 | 171400 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 225 | 20250411 | 171300 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 226 | 20250411 | 171200 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 227 | 20250411 | 171100 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 228 | 20250411 | 171000 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 229 | 20250411 | 170900 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 230 | 20250411 | 170800 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 231 | 20250411 | 170700 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 232 | 20250411 | 170600 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 233 | 20250411 | 170500 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 234 | 20250411 | 170400 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 235 | 20250411 | 170300 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 236 | 20250411 | 170200 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 237 | 20250411 | 170100 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 238 | 20250411 | 170000 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 239 | 20250411 | 165900 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 240 | 20250411 | 165800 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 241 | 20250411 | 165700 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 242 | 20250411 | 165600 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 5687 |
| 243 | 20250411 | 165500 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 244 | 20250411 | 165400 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 245 | 20250411 | 165300 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 246 | 20250411 | 165200 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 247 | 20250411 | 165100 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 248 | 20250411 | 165000 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 249 | 20250411 | 164900 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 250 | 20250411 | 164800 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 251 | 20250411 | 164700 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 252 | 20250411 | 164600 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 253 | 20250411 | 164500 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 254 | 20250411 | 164400 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 255 | 20250411 | 164300 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 256 | 20250411 | 164200 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 257 | 20250411 | 164100 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 258 | 20250411 | 164000 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 259 | 20250411 | 163900 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 260 | 20250411 | 163800 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 261 | 20250411 | 163700 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 262 | 20250411 | 163600 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 263 | 20250411 | 163500 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 264 | 20250411 | 163400 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 265 | 20250411 | 163300 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 266 | 20250411 | 163200 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 267 | 20250411 | 163100 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 268 | 20250411 | 163000 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 269 | 20250411 | 162900 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 270 | 20250411 | 162800 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 271 | 20250411 | 162700 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 272 | 20250411 | 162600 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 5687 |
| 273 | 20250411 | 162500 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 274 | 20250411 | 162400 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 275 | 20250411 | 162300 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 276 | 20250411 | 162200 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 277 | 20250411 | 162100 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 278 | 20250411 | 162000 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 279 | 20250411 | 161900 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 280 | 20250411 | 161800 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 281 | 20250411 | 161700 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 282 | 20250411 | 161600 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 283 | 20250411 | 161500 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 284 | 20250411 | 161400 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 285 | 20250411 | 161300 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 286 | 20250411 | 161200 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 287 | 20250411 | 161100 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 288 | 20250411 | 161000 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 289 | 20250411 | 160900 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 290 | 20250411 | 160800 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 291 | 20250411 | 160700 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 292 | 20250411 | 160600 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 293 | 20250411 | 160500 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 294 | 20250411 | 160400 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 295 | 20250411 | 160300 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 296 | 20250411 | 160200 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 297 | 20250411 | 160100 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 298 | 20250411 | 160000 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 299 | 20250411 | 155900 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 300 | 20250411 | 155800 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 301 | 20250411 | 155700 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 302 | 20250411 | 155600 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 5687 |
| 303 | 20250411 | 155500 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 304 | 20250411 | 155400 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 305 | 20250411 | 155300 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 306 | 20250411 | 155200 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 307 | 20250411 | 155100 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 308 | 20250411 | 155000 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 309 | 20250411 | 154900 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 310 | 20250411 | 154800 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 311 | 20250411 | 154700 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 312 | 20250411 | 154600 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 313 | 20250411 | 154500 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 314 | 20250411 | 154400 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 315 | 20250411 | 154300 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 316 | 20250411 | 154200 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 317 | 20250411 | 154100 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 318 | 20250411 | 154000 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 319 | 20250411 | 153900 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 320 | 20250411 | 153800 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 321 | 20250411 | 153700 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 322 | 20250411 | 153600 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 323 | 20250411 | 153500 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 324 | 20250411 | 153400 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 325 | 20250411 | 153300 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 326 | 20250411 | 153200 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 327 | 20250411 | 153100 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 328 | 20250411 | 153000 | 2594975450 | 7250 | 7250 | 7250 | 7250 | 5687 |
| 329 | 20250411 | 152900 | 2553744700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 330 | 20250411 | 152800 | 2553744700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 331 | 20250411 | 152700 | 2553744700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 332 | 20250411 | 152600 | 2553744700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 333 | 20250411 | 152500 | 2553744700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 334 | 20250411 | 152400 | 2553744700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 335 | 20250411 | 152300 | 2553744700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 336 | 20250411 | 152200 | 2553744700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 337 | 20250411 | 152100 | 2553744700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 338 | 20250411 | 152000 | 2553744700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 339 | 20250411 | 151900 | 2553744700 | 7250 | 7240 | 7260 | 7240 | 1834 |
| 340 | 20250411 | 151800 | 2540451420 | 7250 | 7260 | 7260 | 7250 | 604 |
| 341 | 20250411 | 151700 | 2536071550 | 7260 | 7250 | 7260 | 7250 | 1566 |
| 342 | 20250411 | 151600 | 2524711390 | 7250 | 7250 | 7260 | 7250 | 2430 |
| 343 | 20250411 | 151500 | 2507088890 | 7260 | 7260 | 7260 | 7250 | 1221 |
| 344 | 20250411 | 151400 | 2498229530 | 7250 | 7240 | 7250 | 7240 | 705 |
| 345 | 20250411 | 151300 | 2493120050 | 7250 | 7240 | 7250 | 7240 | 1718 |
| 346 | 20250411 | 151200 | 2480667430 | 7250 | 7240 | 7250 | 7240 | 1350 |
| 347 | 20250411 | 151100 | 2470882820 | 7250 | 7250 | 7260 | 7240 | 2794 |
| 348 | 20250411 | 151000 | 2450631940 | 7260 | 7250 | 7260 | 7250 | 677 |
| 349 | 20250411 | 150900 | 2445719950 | 7260 | 7260 | 7260 | 7260 | 630 |
| 350 | 20250411 | 150800 | 2441146150 | 7260 | 7260 | 7260 | 7260 | 444 |
| 351 | 20250411 | 150700 | 2437922710 | 7260 | 7260 | 7260 | 7260 | 299 |
| 352 | 20250411 | 150600 | 2435751970 | 7260 | 7260 | 7260 | 7260 | 94 |
| 353 | 20250411 | 150500 | 2435069530 | 7260 | 7240 | 7260 | 7240 | 2554 |
| 354 | 20250411 | 150400 | 2416551160 | 7250 | 7240 | 7250 | 7240 | 1396 |
| 355 | 20250411 | 150300 | 2406438160 | 7240 | 7250 | 7250 | 7240 | 496 |
| 356 | 20250411 | 150200 | 2402842170 | 7250 | 7250 | 7250 | 7250 | 20 |
| 357 | 20250411 | 150100 | 2402697170 | 7250 | 7250 | 7250 | 7240 | 701 |
| 358 | 20250411 | 150000 | 2397615920 | 7250 | 7250 | 7250 | 7240 | 464 |
| 359 | 20250411 | 145900 | 2394251940 | 7250 | 7250 | 7250 | 7240 | 1343 |
| 360 | 20250411 | 145800 | 2384519690 | 7250 | 7250 | 7250 | 7250 | 87 |
| 361 | 20250411 | 145700 | 2383888940 | 7250 | 7240 | 7250 | 7240 | 1901 |
| 362 | 20250411 | 145600 | 2370121480 | 7240 | 7240 | 7240 | 7240 | 600 |
| 363 | 20250411 | 145500 | 2365777480 | 7240 | 7240 | 7240 | 7240 | 1564 |
| 364 | 20250411 | 145400 | 2354454120 | 7240 | 7250 | 7250 | 7240 | 173 |
| 365 | 20250411 | 145300 | 2353200290 | 7240 | 7240 | 7250 | 7240 | 1191 |
| 366 | 20250411 | 145200 | 2344568080 | 7240 | 7250 | 7250 | 7240 | 835 |
| 367 | 20250411 | 145100 | 2338518330 | 7250 | 7250 | 7250 | 7240 | 200 |
| 368 | 20250411 | 145000 | 2337069330 | 7250 | 7240 | 7250 | 7240 | 101 |
| 369 | 20250411 | 144900 | 2336337480 | 7250 | 7250 | 7250 | 7250 | 237 |
| 370 | 20250411 | 144800 | 2334619230 | 7250 | 7250 | 7250 | 7250 | 75 |
| 371 | 20250411 | 144700 | 2334075480 | 7250 | 7250 | 7250 | 7240 | 565 |
| 372 | 20250411 | 144600 | 2329979530 | 7240 | 7250 | 7250 | 7240 | 407 |
| 373 | 20250411 | 144500 | 2327031980 | 7250 | 7250 | 7250 | 7250 | 98 |
| 374 | 20250411 | 144400 | 2326321480 | 7250 | 7250 | 7250 | 7250 | 20 |
| 375 | 20250411 | 144300 | 2326176480 | 7250 | 7250 | 7250 | 7250 | 446 |
| 376 | 20250411 | 144200 | 2322942980 | 7250 | 7240 | 7250 | 7240 | 1173 |
| 377 | 20250411 | 144100 | 2314448740 | 7240 | 7240 | 7250 | 7240 | 164 |
| 378 | 20250411 | 144000 | 2313261260 | 7250 | 7250 | 7250 | 7240 | 133 |
| 379 | 20250411 | 143900 | 2312297310 | 7250 | 7250 | 7250 | 7250 | 870 |
| 380 | 20250411 | 143800 | 2305989810 | 7240 | 7250 | 7250 | 7240 | 182 |
| 381 | 20250411 | 143700 | 2304671320 | 7250 | 7230 | 7250 | 7230 | 25 |
| 382 | 20250411 | 143600 | 2304490170 | 7230 | 7240 | 7240 | 7230 | 3033 |
| 383 | 20250411 | 143500 | 2282531550 | 7240 | 7230 | 7240 | 7230 | 311 |
| 384 | 20250411 | 143400 | 2280282210 | 7240 | 7240 | 7240 | 7230 | 1845 |
| 385 | 20250411 | 143300 | 2266937840 | 7240 | 7240 | 7240 | 7230 | 206 |
| 386 | 20250411 | 143200 | 2265446500 | 7240 | 7235 | 7240 | 7235 | 116 |
| 387 | 20250411 | 143100 | 2264606725 | 7235 | 7240 | 7240 | 7235 | 122 |
| 388 | 20250411 | 143000 | 2263723595 | 7235 | 7230 | 7235 | 7225 | 2338 |
| 389 | 20250411 | 142900 | 2246819965 | 7230 | 7235 | 7240 | 7230 | 230 |
| 390 | 20250411 | 142800 | 2245155295 | 7235 | 7230 | 7235 | 7230 | 209 |
| 391 | 20250411 | 142700 | 2243644185 | 7240 | 7230 | 7240 | 7230 | 796 |
| 392 | 20250411 | 142600 | 2237888895 | 7240 | 7240 | 7240 | 7230 | 772 |
| 393 | 20250411 | 142500 | 2232301985 | 7240 | 7240 | 7240 | 7230 | 116 |
| 394 | 20250411 | 142400 | 2231462365 | 7240 | 7240 | 7240 | 7240 | 96 |
| 395 | 20250411 | 142300 | 2230767325 | 7240 | 7250 | 7250 | 7240 | 425 |
| 396 | 20250411 | 142200 | 2227690145 | 7240 | 7240 | 7250 | 7240 | 1354 |
| 397 | 20250411 | 142100 | 2217887005 | 7240 | 7240 | 7240 | 7230 | 657 |
| 398 | 20250411 | 142000 | 2213132610 | 7240 | 7240 | 7240 | 7240 | 215 |
| 399 | 20250411 | 141900 | 2211576010 | 7240 | 7250 | 7250 | 7240 | 814 |
| 400 | 20250411 | 141800 | 2205682530 | 7250 | 7250 | 7250 | 7240 | 101 |
| 401 | 20250411 | 141700 | 2204950370 | 7250 | 7240 | 7250 | 7240 | 670 |
| 402 | 20250411 | 141600 | 2200093870 | 7250 | 7250 | 7250 | 7250 | 38 |
| 403 | 20250411 | 141500 | 2199818370 | 7250 | 7240 | 7250 | 7240 | 368 |
| 404 | 20250411 | 141400 | 2197152320 | 7240 | 7250 | 7250 | 7240 | 605 |
| 405 | 20250411 | 141300 | 2192772010 | 7250 | 7250 | 7250 | 7240 | 791 |
| 406 | 20250411 | 141200 | 2187039900 | 7250 | 7250 | 7250 | 7250 | 40 |
| 407 | 20250411 | 141100 | 2186749900 | 7250 | 7250 | 7250 | 7250 | 161 |
| 408 | 20250411 | 141000 | 2185582650 | 7250 | 7250 | 7250 | 7250 | 31 |
| 409 | 20250411 | 140900 | 2185357900 | 7250 | 7250 | 7250 | 7250 | 461 |
| 410 | 20250411 | 140800 | 2182015650 | 7250 | 7250 | 7250 | 7250 | 173 |
| 411 | 20250411 | 140700 | 2180761400 | 7250 | 7250 | 7250 | 7250 | 264 |
| 412 | 20250411 | 140600 | 2178847400 | 7250 | 7250 | 7250 | 7250 | 88 |
| 413 | 20250411 | 140500 | 2178209400 | 7250 | 7250 | 7250 | 7240 | 362 |
| 414 | 20250411 | 140400 | 2175587400 | 7250 | 7250 | 7250 | 7250 | 522 |
| 415 | 20250411 | 140300 | 2171802900 | 7250 | 7250 | 7250 | 7250 | 707 |
| 416 | 20250411 | 140200 | 2166677150 | 7250 | 7260 | 7260 | 7250 | 233 |
| 417 | 20250411 | 140100 | 2164987490 | 7260 | 7260 | 7260 | 7250 | 394 |
| 418 | 20250411 | 140000 | 2162129380 | 7260 | 7260 | 7260 | 7260 | 500 |
| 419 | 20250411 | 135900 | 2158499380 | 7260 | 7260 | 7260 | 7260 | 129 |
| 420 | 20250411 | 135800 | 2157562840 | 7260 | 7260 | 7260 | 7260 | 95 |
| 421 | 20250411 | 135700 | 2156873140 | 7260 | 7260 | 7260 | 7260 | 130 |
| 422 | 20250411 | 135600 | 2155929340 | 7260 | 7260 | 7260 | 7250 | 492 |
| 423 | 20250411 | 135500 | 2152357870 | 7250 | 7250 | 7260 | 7250 | 606 |
| 424 | 20250411 | 135400 | 2147964000 | 7250 | 7260 | 7260 | 7240 | 1146 |
| 425 | 20250411 | 135300 | 2139657590 | 7260 | 7260 | 7260 | 7260 | 919 |
| 426 | 20250411 | 135200 | 2132985650 | 7260 | 7250 | 7260 | 7250 | 598 |
| 427 | 20250411 | 135100 | 2128649170 | 7260 | 7260 | 7260 | 7260 | 1538 |
| 428 | 20250411 | 135000 | 2117483290 | 7260 | 7260 | 7260 | 7260 | 144 |
| 429 | 20250411 | 134900 | 2116437850 | 7260 | 7250 | 7260 | 7250 | 58 |
| 430 | 20250411 | 134800 | 2116017280 | 7260 | 7260 | 7260 | 7250 | 1789 |
| 431 | 20250411 | 134700 | 2103044900 | 7260 | 7270 | 7270 | 7260 | 827 |
| 432 | 20250411 | 134600 | 2097036880 | 7260 | 7270 | 7270 | 7260 | 1112 |
| 433 | 20250411 | 134500 | 2088963640 | 7270 | 7270 | 7270 | 7270 | 158 |
| 434 | 20250411 | 134400 | 2087814980 | 7270 | 7260 | 7270 | 7260 | 199 |
| 435 | 20250411 | 134300 | 2086369420 | 7270 | 7270 | 7270 | 7270 | 520 |
| 436 | 20250411 | 134200 | 2082589020 | 7270 | 7260 | 7270 | 7260 | 126 |
| 437 | 20250411 | 134100 | 2081674180 | 7270 | 7270 | 7270 | 7270 | 220 |
| 438 | 20250411 | 134000 | 2080074780 | 7260 | 7260 | 7270 | 7260 | 121 |
| 439 | 20250411 | 133900 | 2079196310 | 7270 | 7270 | 7270 | 7270 | 200 |
| 440 | 20250411 | 133800 | 2077742310 | 7270 | 7270 | 7270 | 7260 | 2299 |
| 441 | 20250411 | 133700 | 2061034710 | 7270 | 7260 | 7270 | 7260 | 995 |
| 442 | 20250411 | 133600 | 2053802060 | 7270 | 7260 | 7270 | 7260 | 2006 |
| 443 | 20250411 | 133500 | 2039223020 | 7260 | 7260 | 7260 | 7260 | 247 |
| 444 | 20250411 | 133400 | 2037429800 | 7260 | 7250 | 7260 | 7250 | 624 |
| 445 | 20250411 | 133300 | 2032899620 | 7250 | 7260 | 7260 | 7250 | 403 |
| 446 | 20250411 | 133200 | 2029977650 | 7260 | 7260 | 7260 | 7260 | 88 |
| 447 | 20250411 | 133100 | 2029338770 | 7250 | 7250 | 7250 | 7250 | 1917 |
| 448 | 20250411 | 133000 | 2015440520 | 7250 | 7250 | 7250 | 7240 | 1585 |
| 449 | 20250411 | 132900 | 2003958380 | 7250 | 7250 | 7250 | 7250 | 21 |
| 450 | 20250411 | 132800 | 2003806130 | 7250 | 7250 | 7250 | 7250 | 519 |
| 451 | 20250411 | 132700 | 2000043380 | 7250 | 7240 | 7250 | 7240 | 771 |
| 452 | 20250411 | 132600 | 1994458690 | 7240 | 7240 | 7250 | 7240 | 1901 |
| 453 | 20250411 | 132500 | 1980695330 | 7250 | 7240 | 7250 | 7240 | 200 |
| 454 | 20250411 | 132400 | 1979246470 | 7240 | 7250 | 7250 | 7230 | 915 |
| 455 | 20250411 | 132300 | 1972621550 | 7250 | 7250 | 7250 | 7240 | 316 |
| 456 | 20250411 | 132200 | 1970332780 | 7240 | 7250 | 7250 | 7240 | 84 |
| 457 | 20250411 | 132100 | 1969724410 | 7250 | 7250 | 7250 | 7250 | 457 |
| 458 | 20250411 | 132000 | 1966411160 | 7250 | 7250 | 7250 | 7250 | 1991 |
| 459 | 20250411 | 131900 | 1951976410 | 7240 | 7250 | 7250 | 7240 | 336 |
| 460 | 20250411 | 131800 | 1949542190 | 7240 | 7240 | 7250 | 7240 | 1329 |
| 461 | 20250411 | 131700 | 1939919440 | 7250 | 7240 | 7250 | 7240 | 143 |
| 462 | 20250411 | 131600 | 1938883690 | 7240 | 7240 | 7240 | 7240 | 93 |
| 463 | 20250411 | 131500 | 1938210370 | 7240 | 7240 | 7240 | 7240 | 8 |
| 464 | 20250411 | 131400 | 1938152450 | 7240 | 7250 | 7250 | 7240 | 1105 |
| 465 | 20250411 | 131300 | 1930150080 | 7250 | 7240 | 7250 | 7240 | 84 |
| 466 | 20250411 | 131200 | 1929541180 | 7240 | 7250 | 7250 | 7240 | 782 |
| 467 | 20250411 | 131100 | 1923879280 | 7250 | 7240 | 7250 | 7240 | 735 |
| 468 | 20250411 | 131000 | 1918556780 | 7250 | 7240 | 7250 | 7240 | 232 |
| 469 | 20250411 | 130900 | 1916875990 | 7250 | 7250 | 7250 | 7240 | 716 |
| 470 | 20250411 | 130800 | 1911690710 | 7250 | 7250 | 7250 | 7240 | 578 |
| 471 | 20250411 | 130700 | 1907501640 | 7250 | 7240 | 7250 | 7240 | 1445 |
| 472 | 20250411 | 130600 | 1897038650 | 7250 | 7230 | 7250 | 7230 | 3234 |
| 473 | 20250411 | 130500 | 1873649320 | 7230 | 7230 | 7230 | 7220 | 658 |
| 474 | 20250411 | 130400 | 1868897600 | 7230 | 7230 | 7230 | 7220 | 799 |
| 475 | 20250411 | 130300 | 1863124130 | 7230 | 7230 | 7230 | 7230 | 87 |
| 476 | 20250411 | 130200 | 1862495120 | 7230 | 7230 | 7230 | 7230 | 97 |
| 477 | 20250411 | 130100 | 1861793810 | 7220 | 7230 | 7230 | 7220 | 91 |
| 478 | 20250411 | 130000 | 1861136010 | 7230 | 7230 | 7230 | 7220 | 832 |
| 479 | 20250411 | 125900 | 1855121380 | 7220 | 7230 | 7230 | 7220 | 50 |
| 480 | 20250411 | 125800 | 1854760180 | 7230 | 7230 | 7230 | 7230 | 88 |
| 481 | 20250411 | 125700 | 1854123940 | 7230 | 7230 | 7230 | 7230 | 43 |
| 482 | 20250411 | 125600 | 1853813050 | 7230 | 7230 | 7230 | 7220 | 1003 |
| 483 | 20250411 | 125500 | 1846564520 | 7230 | 7230 | 7230 | 7230 | 527 |
| 484 | 20250411 | 125400 | 1842754310 | 7220 | 7220 | 7220 | 7220 | 488 |
| 485 | 20250411 | 125300 | 1839230950 | 7230 | 7230 | 7230 | 7230 | 198 |
| 486 | 20250411 | 125200 | 1837799410 | 7230 | 7230 | 7230 | 7230 | 299 |
| 487 | 20250411 | 125100 | 1835637640 | 7240 | 7230 | 7240 | 7230 | 937 |
| 488 | 20250411 | 125000 | 1828863050 | 7230 | 7230 | 7230 | 7230 | 46 |
| 489 | 20250411 | 124900 | 1828530470 | 7230 | 7230 | 7230 | 7230 | 152 |
| 490 | 20250411 | 124800 | 1827431510 | 7230 | 7220 | 7230 | 7220 | 130 |
| 491 | 20250411 | 124700 | 1826492720 | 7230 | 7230 | 7230 | 7220 | 664 |
| 492 | 20250411 | 124600 | 1821694000 | 7220 | 7220 | 7230 | 7220 | 206 |
| 493 | 20250411 | 124500 | 1820204890 | 7220 | 7230 | 7230 | 7220 | 30 |
| 494 | 20250411 | 124400 | 1819988090 | 7230 | 7240 | 7240 | 7230 | 106 |
| 495 | 20250411 | 124300 | 1819220840 | 7240 | 7230 | 7240 | 7230 | 1515 |
| 496 | 20250411 | 124200 | 1808267270 | 7230 | 7230 | 7230 | 7220 | 501 |
| 497 | 20250411 | 124100 | 1804645760 | 7230 | 7210 | 7230 | 7210 | 9476 |
| 498 | 20250411 | 124000 | 1736308390 | 7200 | 7210 | 7210 | 7200 | 218 |
| 499 | 20250411 | 123900 | 1734737610 | 7210 | 7210 | 7210 | 7210 | 74 |
| 500 | 20250411 | 123800 | 1734204070 | 7210 | 7200 | 7210 | 7200 | 987 |
| 501 | 20250411 | 123700 | 1727093210 | 7210 | 7210 | 7210 | 7210 | 159 |
| 502 | 20250411 | 123600 | 1725946820 | 7220 | 7220 | 7220 | 7210 | 141 |
| 503 | 20250411 | 123500 | 1724929030 | 7210 | 7210 | 7220 | 7210 | 13 |
| 504 | 20250411 | 123400 | 1724835220 | 7210 | 7210 | 7210 | 7210 | 436 |
| 505 | 20250411 | 123300 | 1721691660 | 7210 | 7210 | 7210 | 7210 | 119 |
| 506 | 20250411 | 123200 | 1720833670 | 7210 | 7210 | 7210 | 7210 | 79 |
| 507 | 20250411 | 123100 | 1720264080 | 7210 | 7210 | 7210 | 7200 | 151 |
| 508 | 20250411 | 123000 | 1719175570 | 7210 | 7200 | 7210 | 7200 | 666 |
| 509 | 20250411 | 122900 | 1714375250 | 7210 | 7210 | 7210 | 7180 | 1917 |
| 510 | 20250411 | 122800 | 1700585670 | 7210 | 7210 | 7210 | 7210 | 108 |
| 511 | 20250411 | 122700 | 1699806990 | 7210 | 7210 | 7210 | 7210 | 5 |
| 512 | 20250411 | 122600 | 1699770940 | 7210 | 7210 | 7220 | 7210 | 115 |
| 513 | 20250411 | 122500 | 1698941600 | 7220 | 7210 | 7220 | 7210 | 505 |
| 514 | 20250411 | 122400 | 1695299810 | 7210 | 7210 | 7210 | 7210 | 100 |
| 515 | 20250411 | 122300 | 1694578810 | 7210 | 7210 | 7210 | 7210 | 12 |
| 516 | 20250411 | 122200 | 1694492290 | 7190 | 7210 | 7210 | 7190 | 145 |
| 517 | 20250411 | 122100 | 1693447420 | 7180 | 7190 | 7190 | 7180 | 865 |
| 518 | 20250411 | 122000 | 1687232210 | 7180 | 7190 | 7190 | 7180 | 167 |
| 519 | 20250411 | 121900 | 1686031510 | 7200 | 7200 | 7200 | 7200 | 388 |
| 520 | 20250411 | 121800 | 1683237910 | 7200 | 7190 | 7210 | 7190 | 463 |
| 521 | 20250411 | 121700 | 1679904350 | 7200 | 7200 | 7200 | 7200 | 517 |
| 522 | 20250411 | 121600 | 1676181950 | 7200 | 7200 | 7200 | 7200 | 12 |
| 523 | 20250411 | 121500 | 1676095550 | 7190 | 7190 | 7200 | 7190 | 2576 |
| 524 | 20250411 | 121400 | 1657573190 | 7200 | 7200 | 7200 | 7200 | 152 |
| 525 | 20250411 | 121300 | 1656478790 | 7200 | 7220 | 7220 | 7200 | 466 |
| 526 | 20250411 | 121200 | 1653118990 | 7210 | 7210 | 7220 | 7200 | 1022 |
| 527 | 20250411 | 121100 | 1645758570 | 7210 | 7210 | 7220 | 7210 | 26 |
| 528 | 20250411 | 121000 | 1645571030 | 7200 | 7210 | 7210 | 7200 | 314 |
| 529 | 20250411 | 120900 | 1643308740 | 7210 | 7210 | 7220 | 7200 | 584 |
| 530 | 20250411 | 120800 | 1639098690 | 7210 | 7200 | 7210 | 7200 | 538 |
| 531 | 20250411 | 120700 | 1635220080 | 7200 | 7200 | 7200 | 7200 | 501 |
| 532 | 20250411 | 120600 | 1631612880 | 7200 | 7200 | 7210 | 7200 | 790 |
| 533 | 20250411 | 120500 | 1625924680 | 7210 | 7210 | 7210 | 7210 | 171 |
| 534 | 20250411 | 120400 | 1624691770 | 7210 | 7210 | 7210 | 7210 | 461 |
| 535 | 20250411 | 120300 | 1621367960 | 7210 | 7210 | 7210 | 7210 | 1425 |
| 536 | 20250411 | 120200 | 1611093710 | 7220 | 7220 | 7220 | 7210 | 2068 |
| 537 | 20250411 | 120100 | 1596166950 | 7240 | 7215 | 7240 | 7200 | 15497 |
| 538 | 20250411 | 120000 | 1484304795 | 7215 | 7210 | 7215 | 7210 | 832 |
| 539 | 20250411 | 115900 | 1478305980 | 7210 | 7220 | 7220 | 7210 | 528 |
| 540 | 20250411 | 115800 | 1474498110 | 7220 | 7210 | 7220 | 7210 | 98 |
| 541 | 20250411 | 115700 | 1473790600 | 7220 | 7210 | 7220 | 7210 | 1531 |
| 542 | 20250411 | 115600 | 1462752000 | 7210 | 7220 | 7220 | 7200 | 874 |
| 543 | 20250411 | 115500 | 1456449680 | 7220 | 7220 | 7220 | 7210 | 138 |
| 544 | 20250411 | 115400 | 1455453600 | 7210 | 7220 | 7220 | 7210 | 500 |
| 545 | 20250411 | 115300 | 1451847600 | 7210 | 7220 | 7220 | 7210 | 852 |
| 546 | 20250411 | 115200 | 1445697800 | 7230 | 7230 | 7230 | 7230 | 103 |
| 547 | 20250411 | 115100 | 1444953110 | 7220 | 7220 | 7230 | 7220 | 423 |
| 548 | 20250411 | 115000 | 1441897940 | 7220 | 7220 | 7220 | 7220 | 18 |
| 549 | 20250411 | 114900 | 1441767980 | 7220 | 7220 | 7220 | 7220 | 100 |
| 550 | 20250411 | 114800 | 1441045980 | 7220 | 7210 | 7220 | 7210 | 121 |
| 551 | 20250411 | 114700 | 1440172660 | 7210 | 7210 | 7220 | 7210 | 316 |
| 552 | 20250411 | 114600 | 1437893300 | 7190 | 7210 | 7210 | 7190 | 1505 |
| 553 | 20250411 | 114500 | 1427051880 | 7220 | 7220 | 7220 | 7220 | 162 |
| 554 | 20250411 | 114400 | 1425882240 | 7220 | 7220 | 7220 | 7220 | 86 |
| 555 | 20250411 | 114300 | 1425261320 | 7220 | 7210 | 7220 | 7210 | 1766 |
| 556 | 20250411 | 114200 | 1412510920 | 7210 | 7220 | 7220 | 7210 | 407 |
| 557 | 20250411 | 114100 | 1409576320 | 7220 | 7230 | 7230 | 7220 | 526 |
| 558 | 20250411 | 114000 | 1405777680 | 7220 | 7220 | 7220 | 7210 | 96 |
| 559 | 20250411 | 113900 | 1405084870 | 7220 | 7220 | 7220 | 7210 | 2663 |
| 560 | 20250411 | 113800 | 1385859410 | 7230 | 7220 | 7230 | 7220 | 600 |
| 561 | 20250411 | 113700 | 1381526250 | 7220 | 7220 | 7220 | 7210 | 1078 |
| 562 | 20250411 | 113600 | 1373744700 | 7210 | 7210 | 7220 | 7210 | 133 |
| 563 | 20250411 | 113500 | 1372784970 | 7210 | 7210 | 7210 | 7210 | 831 |
| 564 | 20250411 | 113400 | 1366793460 | 7220 | 7220 | 7220 | 7210 | 821 |
| 565 | 20250411 | 113300 | 1360872350 | 7220 | 7210 | 7220 | 7210 | 619 |
| 566 | 20250411 | 113200 | 1356409140 | 7220 | 7220 | 7220 | 7220 | 127 |
| 567 | 20250411 | 113100 | 1355492200 | 7220 | 7210 | 7220 | 7210 | 173 |
| 568 | 20250411 | 113000 | 1354243160 | 7220 | 7220 | 7220 | 7220 | 121 |
| 569 | 20250411 | 112900 | 1353369540 | 7220 | 7220 | 7220 | 7220 | 508 |
| 570 | 20250411 | 112800 | 1349701780 | 7220 | 7210 | 7220 | 7190 | 681 |
| 571 | 20250411 | 112700 | 1344794490 | 7220 | 7220 | 7220 | 7220 | 171 |
| 572 | 20250411 | 112600 | 1343559870 | 7210 | 7210 | 7210 | 7210 | 95 |
| 573 | 20250411 | 112500 | 1342874920 | 7220 | 7220 | 7220 | 7220 | 447 |
| 574 | 20250411 | 112400 | 1339647580 | 7220 | 7210 | 7220 | 7210 | 206 |
| 575 | 20250411 | 112300 | 1338161420 | 7210 | 7210 | 7220 | 7210 | 31 |
| 576 | 20250411 | 112200 | 1337937700 | 7210 | 7210 | 7220 | 7210 | 345 |
| 577 | 20250411 | 112100 | 1335449150 | 7220 | 7220 | 7220 | 7210 | 839 |
| 578 | 20250411 | 112000 | 1329395400 | 7210 | 7210 | 7220 | 7210 | 402 |
| 579 | 20250411 | 111900 | 1326495980 | 7220 | 7220 | 7220 | 7220 | 250 |
| 580 | 20250411 | 111800 | 1324690980 | 7220 | 7230 | 7230 | 7220 | 176 |
| 581 | 20250411 | 111700 | 1323419900 | 7230 | 7220 | 7230 | 7220 | 541 |
| 582 | 20250411 | 111600 | 1319512750 | 7220 | 7220 | 7230 | 7210 | 4009 |
| 583 | 20250411 | 111500 | 1290572600 | 7220 | 7230 | 7250 | 7210 | 534 |
| 584 | 20250411 | 111400 | 1286714950 | 7210 | 7210 | 7250 | 7210 | 14010 |
| 585 | 20250411 | 111300 | 1185204890 | 7210 | 7210 | 7220 | 7210 | 798 |
| 586 | 20250411 | 111200 | 1179445720 | 7220 | 7220 | 7220 | 7190 | 5906 |
| 587 | 20250411 | 111100 | 1136889040 | 7220 | 7200 | 7220 | 7200 | 877 |
| 588 | 20250411 | 111000 | 1130564780 | 7200 | 7210 | 7210 | 7200 | 898 |
| 589 | 20250411 | 110900 | 1124091320 | 7210 | 7210 | 7210 | 7200 | 158 |
| 590 | 20250411 | 110800 | 1122953160 | 7200 | 7200 | 7200 | 7200 | 449 |
| 591 | 20250411 | 110700 | 1119720360 | 7200 | 7200 | 7210 | 7200 | 2782 |
| 592 | 20250411 | 110600 | 1099689220 | 7200 | 7150 | 7210 | 7150 | 6656 |
| 593 | 20250411 | 110500 | 1051800880 | 7170 | 7180 | 7180 | 7160 | 933 |
| 594 | 20250411 | 110400 | 1045111900 | 7180 | 7190 | 7190 | 7180 | 1154 |
| 595 | 20250411 | 110300 | 1036816050 | 7200 | 7190 | 7200 | 7190 | 112 |
| 596 | 20250411 | 110200 | 1036010590 | 7190 | 7190 | 7190 | 7190 | 226 |
| 597 | 20250411 | 110100 | 1034385650 | 7190 | 7170 | 7190 | 7170 | 554 |
| 598 | 20250411 | 110000 | 1030407960 | 7200 | 7190 | 7200 | 7180 | 1057 |
| 599 | 20250411 | 105900 | 1022815410 | 7190 | 7190 | 7190 | 7180 | 831 |
| 600 | 20250411 | 105800 | 1016843520 | 7190 | 7190 | 7190 | 7190 | 826 |
| 601 | 20250411 | 105700 | 1010904580 | 7180 | 7180 | 7190 | 7180 | 91 |
| 602 | 20250411 | 105600 | 1010250400 | 7200 | 7190 | 7200 | 7190 | 1597 |
| 603 | 20250411 | 105500 | 998767340 | 7180 | 7190 | 7190 | 7180 | 983 |
| 604 | 20250411 | 105400 | 991708600 | 7180 | 7180 | 7190 | 7180 | 289 |
| 605 | 20250411 | 105300 | 989633370 | 7190 | 7190 | 7190 | 7180 | 874 |
| 606 | 20250411 | 105200 | 983351170 | 7190 | 7180 | 7190 | 7180 | 130 |
| 607 | 20250411 | 105100 | 982417500 | 7180 | 7180 | 7190 | 7180 | 480 |
| 608 | 20250411 | 105000 | 978970930 | 7170 | 7180 | 7180 | 7170 | 1468 |
| 609 | 20250411 | 104900 | 968432700 | 7180 | 7180 | 7180 | 7170 | 856 |
| 610 | 20250411 | 104800 | 962295110 | 7170 | 7170 | 7180 | 7170 | 2092 |
| 611 | 20250411 | 104700 | 947286400 | 7160 | 7160 | 7170 | 7160 | 159 |
| 612 | 20250411 | 104600 | 946147660 | 7160 | 7130 | 7170 | 7130 | 560 |
| 613 | 20250411 | 104500 | 942138220 | 7130 | 7140 | 7140 | 7130 | 1330 |
| 614 | 20250411 | 104400 | 932645400 | 7140 | 7140 | 7150 | 7140 | 550 |
| 615 | 20250411 | 104300 | 928714200 | 7150 | 7150 | 7150 | 7140 | 987 |
| 616 | 20250411 | 104200 | 921657200 | 7150 | 7130 | 7150 | 7130 | 764 |
| 617 | 20250411 | 104100 | 916204580 | 7140 | 7150 | 7150 | 7130 | 641 |
| 618 | 20250411 | 104000 | 911628110 | 7140 | 7140 | 7140 | 7140 | 5 |
| 619 | 20250411 | 103900 | 911592410 | 7150 | 7150 | 7150 | 7140 | 195 |
| 620 | 20250411 | 103800 | 910199070 | 7140 | 7160 | 7160 | 7140 | 769 |
| 621 | 20250411 | 103700 | 904699860 | 7150 | 7160 | 7160 | 7150 | 126 |
| 622 | 20250411 | 103600 | 903798660 | 7170 | 7150 | 7170 | 7140 | 118 |
| 623 | 20250411 | 103500 | 902953080 | 7150 | 7150 | 7180 | 7130 | 2262 |
| 624 | 20250411 | 103400 | 886731140 | 7130 | 7160 | 7160 | 7130 | 1646 |
| 625 | 20250411 | 103300 | 874956130 | 7160 | 7160 | 7160 | 7140 | 992 |
| 626 | 20250411 | 103200 | 867861730 | 7160 | 7170 | 7170 | 7150 | 2587 |
| 627 | 20250411 | 103100 | 849315780 | 7160 | 7180 | 7180 | 7160 | 246 |
| 628 | 20250411 | 103000 | 847554060 | 7160 | 7190 | 7190 | 7160 | 1103 |
| 629 | 20250411 | 102900 | 839643340 | 7190 | 7190 | 7190 | 7190 | 536 |
| 630 | 20250411 | 102800 | 835789500 | 7180 | 7180 | 7180 | 7180 | 195 |
| 631 | 20250411 | 102700 | 834389400 | 7180 | 7180 | 7190 | 7170 | 1920 |
| 632 | 20250411 | 102600 | 820590320 | 7190 | 7190 | 7190 | 7190 | 1101 |
| 633 | 20250411 | 102500 | 812674130 | 7190 | 7180 | 7190 | 7180 | 411 |
| 634 | 20250411 | 102400 | 809721590 | 7180 | 7190 | 7190 | 7170 | 1849 |
| 635 | 20250411 | 102300 | 796445340 | 7190 | 7190 | 7190 | 7180 | 815 |
| 636 | 20250411 | 102200 | 790588420 | 7190 | 7180 | 7190 | 7180 | 2319 |
| 637 | 20250411 | 102100 | 773928710 | 7180 | 7160 | 7180 | 7160 | 4726 |
| 638 | 20250411 | 102000 | 740037180 | 7170 | 7140 | 7170 | 7140 | 3401 |
| 639 | 20250411 | 101900 | 715704760 | 7140 | 7140 | 7150 | 7130 | 1789 |
| 640 | 20250411 | 101800 | 702924100 | 7140 | 7120 | 7140 | 7120 | 5988 |
| 641 | 20250411 | 101700 | 660184030 | 7120 | 7130 | 7140 | 7120 | 427 |
| 642 | 20250411 | 101600 | 657139640 | 7130 | 7110 | 7130 | 7110 | 2051 |
| 643 | 20250411 | 101500 | 642532780 | 7110 | 7110 | 7110 | 7100 | 411 |
| 644 | 20250411 | 101400 | 639613960 | 7110 | 7120 | 7120 | 7110 | 282 |
| 645 | 20250411 | 101300 | 637608070 | 7110 | 7120 | 7120 | 7110 | 1654 |
| 646 | 20250411 | 101200 | 625842510 | 7130 | 7120 | 7130 | 7120 | 591 |
| 647 | 20250411 | 101100 | 621633680 | 7120 | 7120 | 7120 | 7120 | 161 |
| 648 | 20250411 | 101000 | 620487360 | 7120 | 7120 | 7130 | 7110 | 296 |
| 649 | 20250411 | 100900 | 618380000 | 7130 | 7130 | 7130 | 7120 | 387 |
| 650 | 20250411 | 100800 | 615622000 | 7130 | 7110 | 7130 | 7110 | 550 |
| 651 | 20250411 | 100700 | 611705480 | 7110 | 7120 | 7120 | 7110 | 813 |
| 652 | 20250411 | 100600 | 605919920 | 7120 | 7120 | 7120 | 7120 | 122 |
| 653 | 20250411 | 100500 | 605051280 | 7120 | 7110 | 7120 | 7090 | 1923 |
| 654 | 20250411 | 100400 | 591372400 | 7110 | 7110 | 7110 | 7100 | 1294 |
| 655 | 20250411 | 100300 | 582180590 | 7100 | 7120 | 7130 | 7090 | 2703 |
| 656 | 20250411 | 100200 | 562936310 | 7120 | 7135 | 7140 | 7120 | 2782 |
| 657 | 20250411 | 100100 | 543098425 | 7130 | 7130 | 7140 | 7120 | 364 |
| 658 | 20250411 | 100000 | 540501360 | 7130 | 7130 | 7140 | 7130 | 1871 |
| 659 | 20250411 | 095900 | 527160030 | 7140 | 7140 | 7140 | 7130 | 3757 |
| 660 | 20250411 | 095800 | 500342020 | 7140 | 7120 | 7140 | 7120 | 548 |
| 661 | 20250411 | 095700 | 496434020 | 7130 | 7120 | 7130 | 7110 | 2924 |
| 662 | 20250411 | 095600 | 475603840 | 7120 | 7110 | 7120 | 7105 | 1315 |
| 663 | 20250411 | 095500 | 466253215 | 7120 | 7110 | 7120 | 7110 | 690 |
| 664 | 20250411 | 095400 | 461347265 | 7110 | 7110 | 7110 | 7100 | 1382 |
| 665 | 20250411 | 095300 | 451528015 | 7110 | 7100 | 7110 | 7090 | 691 |
| 666 | 20250411 | 095200 | 446621385 | 7090 | 7090 | 7110 | 7090 | 736 |
| 667 | 20250411 | 095100 | 441397915 | 7090 | 7090 | 7095 | 7080 | 4192 |
| 668 | 20250411 | 095000 | 411706245 | 7080 | 7080 | 7090 | 7080 | 1394 |
| 669 | 20250411 | 094900 | 401831870 | 7090 | 7070 | 7090 | 7040 | 1404 |
| 670 | 20250411 | 094800 | 391902240 | 7080 | 7050 | 7080 | 7050 | 946 |
| 671 | 20250411 | 094700 | 385218420 | 7040 | 7050 | 7050 | 7040 | 265 |
| 672 | 20250411 | 094600 | 383350770 | 7040 | 7050 | 7050 | 7030 | 803 |
| 673 | 20250411 | 094500 | 377695350 | 7030 | 7040 | 7040 | 7020 | 5031 |
| 674 | 20250411 | 094400 | 342348410 | 7030 | 7040 | 7050 | 7020 | 4114 |
| 675 | 20250411 | 094300 | 313445960 | 7040 | 7040 | 7060 | 7040 | 2326 |
| 676 | 20250411 | 094200 | 297055920 | 7040 | 7030 | 7040 | 7020 | 812 |
| 677 | 20250411 | 094100 | 291347370 | 7020 | 7020 | 7030 | 7010 | 3363 |
| 678 | 20250411 | 094000 | 267755960 | 7020 | 7010 | 7020 | 7010 | 43 |
| 679 | 20250411 | 093900 | 267454490 | 7010 | 7010 | 7020 | 7000 | 396 |
| 680 | 20250411 | 093800 | 264681480 | 7010 | 6990 | 7040 | 6970 | 5612 |
| 681 | 20250411 | 093700 | 225340750 | 6980 | 6970 | 6980 | 6970 | 303 |
| 682 | 20250411 | 093600 | 223226070 | 6960 | 6960 | 6960 | 6960 | 99 |
| 683 | 20250411 | 093500 | 222537030 | 6970 | 6960 | 6970 | 6960 | 114 |
| 684 | 20250411 | 093400 | 221742550 | 6970 | 6980 | 6980 | 6970 | 4587 |
| 685 | 20250411 | 093300 | 189770840 | 6970 | 6970 | 6970 | 6970 | 97 |
| 686 | 20250411 | 093200 | 189094750 | 6970 | 6970 | 6980 | 6970 | 1156 |
| 687 | 20250411 | 093100 | 181026270 | 6970 | 6970 | 6980 | 6970 | 308 |
| 688 | 20250411 | 093000 | 178879500 | 6980 | 6990 | 6990 | 6970 | 169 |
| 689 | 20250411 | 092900 | 177701390 | 6990 | 6980 | 6990 | 6970 | 1118 |
| 690 | 20250411 | 092800 | 169898030 | 6980 | 6980 | 6980 | 6980 | 1232 |
| 691 | 20250411 | 092700 | 161298670 | 6980 | 6980 | 6980 | 6980 | 75 |
| 692 | 20250411 | 092600 | 160775170 | 6980 | 6980 | 6980 | 6980 | 108 |
| 693 | 20250411 | 092500 | 160021330 | 6980 | 6980 | 6980 | 6980 | 1 |
| 694 | 20250411 | 092400 | 160014350 | 6940 | 6940 | 6940 | 6940 | 0 |
| 695 | 20250411 | 092300 | 160014350 | 6940 | 6960 | 6960 | 6940 | 179 |
| 696 | 20250411 | 092200 | 158771190 | 6950 | 6960 | 6960 | 6950 | 160 |
| 697 | 20250411 | 092100 | 157658410 | 6980 | 6970 | 6980 | 6970 | 815 |
| 698 | 20250411 | 092000 | 151971710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 699 | 20250411 | 091900 | 151971710 | 6940 | 6960 | 6960 | 6940 | 3868 |
| 700 | 20250411 | 091800 | 125092480 | 6960 | 6960 | 6980 | 6960 | 1813 |
| 701 | 20250411 | 091700 | 112458910 | 6960 | 6960 | 6970 | 6960 | 407 |
| 702 | 20250411 | 091600 | 109625720 | 6970 | 6970 | 6970 | 6970 | 395 |
| 703 | 20250411 | 091500 | 106872570 | 6960 | 6960 | 6960 | 6960 | 234 |
| 704 | 20250411 | 091400 | 105243930 | 6960 | 6960 | 6960 | 6950 | 512 |
| 705 | 20250411 | 091300 | 101680870 | 6960 | 6960 | 6970 | 6950 | 574 |
| 706 | 20250411 | 091200 | 97686110 | 6950 | 6950 | 6950 | 6950 | 0 |
| 707 | 20250411 | 091100 | 97686110 | 6950 | 6940 | 6970 | 6930 | 1618 |
| 708 | 20250411 | 091000 | 86453940 | 6970 | 6940 | 6970 | 6930 | 371 |
| 709 | 20250411 | 090900 | 83880870 | 6920 | 6950 | 6970 | 6910 | 1265 |
| 710 | 20250411 | 090800 | 75090630 | 6940 | 6950 | 6960 | 6910 | 515 |
| 711 | 20250411 | 090700 | 71508740 | 6920 | 6920 | 6980 | 6910 | 997 |
| 712 | 20250411 | 090600 | 64596060 | 6920 | 6930 | 6940 | 6920 | 271 |
| 713 | 20250411 | 090500 | 62717370 | 6930 | 6930 | 6930 | 6930 | 0 |
| 714 | 20250411 | 090400 | 62717370 | 6930 | 6920 | 6930 | 6910 | 264 |
| 715 | 20250411 | 090300 | 60891720 | 6940 | 6930 | 6940 | 6930 | 57 |
| 716 | 20250411 | 090200 | 60496510 | 6920 | 6910 | 6920 | 6910 | 90 |
| 717 | 20250411 | 090100 | 59874600 | 6910 | 6900 | 6960 | 6900 | 3230 |
| 718 | 20250411 | 090000 | 37485620 | 6860 | 6840 | 6920 | 6840 | 5472 |