38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 204900 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 34428 |
| 3 | 20231010 | 204800 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 4 | 20231010 | 204700 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 5 | 20231010 | 204600 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 6 | 20231010 | 204500 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 7 | 20231010 | 204400 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 8 | 20231010 | 204300 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 9 | 20231010 | 204200 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 10 | 20231010 | 204100 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 11 | 20231010 | 204000 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 12 | 20231010 | 203900 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 13 | 20231010 | 203800 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 14 | 20231010 | 203700 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 15 | 20231010 | 203600 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 16 | 20231010 | 203500 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 17 | 20231010 | 203400 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 18 | 20231010 | 203300 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 19 | 20231010 | 203200 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 20 | 20231010 | 203100 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 21 | 20231010 | 203000 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 22 | 20231010 | 202900 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 23 | 20231010 | 202800 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 24 | 20231010 | 202700 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 25 | 20231010 | 202600 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 26 | 20231010 | 202500 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 27 | 20231010 | 202400 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 28 | 20231010 | 202300 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 29 | 20231010 | 202200 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 30 | 20231010 | 202100 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 31 | 20231010 | 202000 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 32 | 20231010 | 201900 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 34428 |
| 33 | 20231010 | 201800 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 34 | 20231010 | 201700 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 35 | 20231010 | 201600 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 36 | 20231010 | 201500 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 37 | 20231010 | 201400 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 38 | 20231010 | 201300 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 39 | 20231010 | 201200 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 40 | 20231010 | 201100 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 41 | 20231010 | 201000 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 42 | 20231010 | 200900 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 43 | 20231010 | 200800 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 44 | 20231010 | 200700 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 45 | 20231010 | 200600 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 46 | 20231010 | 200500 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 47 | 20231010 | 200400 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 48 | 20231010 | 200300 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 49 | 20231010 | 200200 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 50 | 20231010 | 200100 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 51 | 20231010 | 200000 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 52 | 20231010 | 195900 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 53 | 20231010 | 195800 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 54 | 20231010 | 195700 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 55 | 20231010 | 195600 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 56 | 20231010 | 195500 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 57 | 20231010 | 195400 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 58 | 20231010 | 195300 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 59 | 20231010 | 195200 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 60 | 20231010 | 195100 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 61 | 20231010 | 195000 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 62 | 20231010 | 194900 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 34428 |
| 63 | 20231010 | 194800 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 64 | 20231010 | 194700 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 65 | 20231010 | 194600 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 66 | 20231010 | 194500 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 67 | 20231010 | 194400 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 68 | 20231010 | 194300 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 69 | 20231010 | 194200 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 70 | 20231010 | 194100 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 71 | 20231010 | 194000 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 72 | 20231010 | 193900 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 73 | 20231010 | 193800 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 74 | 20231010 | 193700 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 75 | 20231010 | 193600 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 76 | 20231010 | 193500 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 77 | 20231010 | 193400 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 78 | 20231010 | 193300 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 79 | 20231010 | 193200 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 80 | 20231010 | 193100 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 81 | 20231010 | 193000 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 82 | 20231010 | 192900 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 83 | 20231010 | 192800 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 84 | 20231010 | 192700 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 85 | 20231010 | 192600 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 86 | 20231010 | 192500 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 87 | 20231010 | 192400 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 88 | 20231010 | 192300 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 89 | 20231010 | 192200 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 90 | 20231010 | 192100 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 91 | 20231010 | 192000 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 92 | 20231010 | 191900 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 34428 |
| 93 | 20231010 | 191800 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 94 | 20231010 | 191700 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 95 | 20231010 | 191600 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 96 | 20231010 | 191500 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 97 | 20231010 | 191400 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 98 | 20231010 | 191300 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 99 | 20231010 | 191200 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 100 | 20231010 | 191100 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 101 | 20231010 | 191000 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 102 | 20231010 | 190900 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 103 | 20231010 | 190800 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 104 | 20231010 | 190700 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 105 | 20231010 | 190600 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 106 | 20231010 | 190500 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 107 | 20231010 | 190400 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 108 | 20231010 | 190300 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 109 | 20231010 | 190200 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 110 | 20231010 | 190100 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 111 | 20231010 | 190000 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 112 | 20231010 | 185900 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 113 | 20231010 | 185800 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 114 | 20231010 | 185700 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 115 | 20231010 | 185600 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 116 | 20231010 | 185500 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 117 | 20231010 | 185400 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 118 | 20231010 | 185300 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 119 | 20231010 | 185200 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 120 | 20231010 | 185100 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 121 | 20231010 | 185000 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 122 | 20231010 | 184900 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 34428 |
| 123 | 20231010 | 184800 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 124 | 20231010 | 184700 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 125 | 20231010 | 184600 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 126 | 20231010 | 184500 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 127 | 20231010 | 184400 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 128 | 20231010 | 184300 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 129 | 20231010 | 184200 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 130 | 20231010 | 184100 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 131 | 20231010 | 184000 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 132 | 20231010 | 183900 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 133 | 20231010 | 183800 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 134 | 20231010 | 183700 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 135 | 20231010 | 183600 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 136 | 20231010 | 183500 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 137 | 20231010 | 183400 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 138 | 20231010 | 183300 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 139 | 20231010 | 183200 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 140 | 20231010 | 183100 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 141 | 20231010 | 183000 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 142 | 20231010 | 182900 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 143 | 20231010 | 182800 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 144 | 20231010 | 182700 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 145 | 20231010 | 182600 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 146 | 20231010 | 182500 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 147 | 20231010 | 182400 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 148 | 20231010 | 182300 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 149 | 20231010 | 182200 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 150 | 20231010 | 182100 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 151 | 20231010 | 182000 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 152 | 20231010 | 181900 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 34428 |
| 153 | 20231010 | 181800 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 154 | 20231010 | 181700 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 155 | 20231010 | 181600 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 156 | 20231010 | 181500 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 157 | 20231010 | 181400 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 158 | 20231010 | 181300 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 159 | 20231010 | 181200 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 160 | 20231010 | 181100 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 161 | 20231010 | 181000 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 162 | 20231010 | 180900 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 163 | 20231010 | 180800 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 164 | 20231010 | 180700 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 165 | 20231010 | 180600 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 166 | 20231010 | 180500 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 167 | 20231010 | 180400 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 168 | 20231010 | 180300 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 169 | 20231010 | 180200 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 170 | 20231010 | 180100 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 171 | 20231010 | 180000 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 172 | 20231010 | 175900 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 173 | 20231010 | 175800 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 174 | 20231010 | 175700 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 175 | 20231010 | 175600 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 176 | 20231010 | 175500 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 177 | 20231010 | 175400 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 178 | 20231010 | 175300 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 179 | 20231010 | 175200 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 180 | 20231010 | 175100 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 181 | 20231010 | 175000 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 182 | 20231010 | 174900 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 34428 |
| 183 | 20231010 | 174800 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 184 | 20231010 | 174700 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 185 | 20231010 | 174600 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 186 | 20231010 | 174500 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 187 | 20231010 | 174400 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 188 | 20231010 | 174300 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 189 | 20231010 | 174200 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 190 | 20231010 | 174100 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 191 | 20231010 | 174000 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 192 | 20231010 | 173900 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 193 | 20231010 | 173800 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 194 | 20231010 | 173700 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 195 | 20231010 | 173600 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 196 | 20231010 | 173500 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 197 | 20231010 | 173400 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 198 | 20231010 | 173300 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 199 | 20231010 | 173200 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 200 | 20231010 | 173100 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 201 | 20231010 | 173000 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 202 | 20231010 | 172900 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 203 | 20231010 | 172800 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 204 | 20231010 | 172700 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 205 | 20231010 | 172600 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 206 | 20231010 | 172500 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 207 | 20231010 | 172400 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 208 | 20231010 | 172300 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 209 | 20231010 | 172200 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 210 | 20231010 | 172100 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 211 | 20231010 | 172000 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 212 | 20231010 | 171900 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 34428 |
| 213 | 20231010 | 171800 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 214 | 20231010 | 171700 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 215 | 20231010 | 171600 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 216 | 20231010 | 171500 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 217 | 20231010 | 171400 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 218 | 20231010 | 171300 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 219 | 20231010 | 171200 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 220 | 20231010 | 171100 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 221 | 20231010 | 171000 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 222 | 20231010 | 170900 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 223 | 20231010 | 170800 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 224 | 20231010 | 170700 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 225 | 20231010 | 170600 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 226 | 20231010 | 170500 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 227 | 20231010 | 170400 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 228 | 20231010 | 170300 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 229 | 20231010 | 170200 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 230 | 20231010 | 170100 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 231 | 20231010 | 170000 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 232 | 20231010 | 165900 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 233 | 20231010 | 165800 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 234 | 20231010 | 165700 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 235 | 20231010 | 165600 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 236 | 20231010 | 165500 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 237 | 20231010 | 165400 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 238 | 20231010 | 165300 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 239 | 20231010 | 165200 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 240 | 20231010 | 165100 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 241 | 20231010 | 165000 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 242 | 20231010 | 164900 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 34428 |
| 243 | 20231010 | 164800 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 244 | 20231010 | 164700 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 245 | 20231010 | 164600 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 246 | 20231010 | 164500 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 247 | 20231010 | 164400 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 248 | 20231010 | 164300 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 249 | 20231010 | 164200 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 250 | 20231010 | 164100 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 251 | 20231010 | 164000 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 252 | 20231010 | 163900 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 253 | 20231010 | 163800 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 254 | 20231010 | 163700 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 255 | 20231010 | 163600 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 256 | 20231010 | 163500 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 257 | 20231010 | 163400 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 258 | 20231010 | 163300 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 259 | 20231010 | 163200 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 260 | 20231010 | 163100 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 261 | 20231010 | 163000 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 262 | 20231010 | 162900 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 263 | 20231010 | 162800 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 264 | 20231010 | 162700 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 265 | 20231010 | 162600 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 266 | 20231010 | 162500 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 267 | 20231010 | 162400 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 268 | 20231010 | 162300 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 269 | 20231010 | 162200 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 270 | 20231010 | 162100 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 271 | 20231010 | 162000 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 272 | 20231010 | 161900 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 34428 |
| 273 | 20231010 | 161800 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 274 | 20231010 | 161700 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 275 | 20231010 | 161600 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 276 | 20231010 | 161500 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 277 | 20231010 | 161400 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 278 | 20231010 | 161300 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 279 | 20231010 | 161200 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 280 | 20231010 | 161100 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 281 | 20231010 | 161000 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 282 | 20231010 | 160900 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 283 | 20231010 | 160800 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 284 | 20231010 | 160700 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 285 | 20231010 | 160600 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 286 | 20231010 | 160500 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 287 | 20231010 | 160400 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 288 | 20231010 | 160300 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 289 | 20231010 | 160200 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 290 | 20231010 | 160100 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 291 | 20231010 | 160000 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 292 | 20231010 | 155900 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 293 | 20231010 | 155800 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 294 | 20231010 | 155700 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 295 | 20231010 | 155600 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 296 | 20231010 | 155500 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 297 | 20231010 | 155400 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 298 | 20231010 | 155300 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 299 | 20231010 | 155200 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 300 | 20231010 | 155100 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 301 | 20231010 | 155000 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 302 | 20231010 | 154900 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 34428 |
| 303 | 20231010 | 154800 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 304 | 20231010 | 154700 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 305 | 20231010 | 154600 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 306 | 20231010 | 154500 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 307 | 20231010 | 154400 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 308 | 20231010 | 154300 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 309 | 20231010 | 154200 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 310 | 20231010 | 154100 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 311 | 20231010 | 154000 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 312 | 20231010 | 153900 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 313 | 20231010 | 153800 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 314 | 20231010 | 153700 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 315 | 20231010 | 153600 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 316 | 20231010 | 153500 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 317 | 20231010 | 153400 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 318 | 20231010 | 153300 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 319 | 20231010 | 153200 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 320 | 20231010 | 153100 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 0 |
| 321 | 20231010 | 153000 | 10906667520 | 17980 | 17980 | 17980 | 17980 | 34428 |
| 322 | 20231010 | 152900 | 10287652080 | 17910 | 17910 | 17910 | 17910 | 0 |
| 323 | 20231010 | 152800 | 10287652080 | 17910 | 17910 | 17910 | 17910 | 0 |
| 324 | 20231010 | 152700 | 10287652080 | 17910 | 17910 | 17910 | 17910 | 0 |
| 325 | 20231010 | 152600 | 10287652080 | 17910 | 17910 | 17910 | 17910 | 0 |
| 326 | 20231010 | 152500 | 10287652080 | 17910 | 17910 | 17910 | 17910 | 0 |
| 327 | 20231010 | 152400 | 10287652080 | 17910 | 17910 | 17910 | 17910 | 0 |
| 328 | 20231010 | 152300 | 10287652080 | 17910 | 17910 | 17910 | 17910 | 0 |
| 329 | 20231010 | 152200 | 10287652080 | 17910 | 17910 | 17910 | 17910 | 0 |
| 330 | 20231010 | 152100 | 10287652080 | 17910 | 17910 | 17910 | 17910 | 0 |
| 331 | 20231010 | 152000 | 10287652080 | 17910 | 17910 | 17910 | 17910 | 0 |
| 332 | 20231010 | 151900 | 10287652080 | 17910 | 17940 | 17950 | 17880 | 1380 |
| 333 | 20231010 | 151800 | 10262907450 | 17940 | 17900 | 17940 | 17880 | 1666 |
| 334 | 20231010 | 151700 | 10233080160 | 17890 | 17890 | 17900 | 17880 | 1417 |
| 335 | 20231010 | 151600 | 10207731510 | 17890 | 17890 | 17900 | 17890 | 1902 |
| 336 | 20231010 | 151500 | 10173702880 | 17890 | 17880 | 17900 | 17880 | 1240 |
| 337 | 20231010 | 151400 | 10151513960 | 17890 | 17900 | 17920 | 17890 | 2444 |
| 338 | 20231010 | 151300 | 10107774900 | 17900 | 17860 | 17900 | 17860 | 3246 |
| 339 | 20231010 | 151200 | 10049769990 | 17870 | 17890 | 17900 | 17860 | 6227 |
| 340 | 20231010 | 151100 | 9938422570 | 17890 | 17920 | 17920 | 17890 | 4338 |
| 341 | 20231010 | 151000 | 9860746910 | 17910 | 17920 | 17930 | 17910 | 849 |
| 342 | 20231010 | 150900 | 9845532810 | 17920 | 17970 | 17970 | 17900 | 4168 |
| 343 | 20231010 | 150800 | 9770769640 | 17970 | 17990 | 17990 | 17970 | 904 |
| 344 | 20231010 | 150700 | 9754515410 | 17980 | 17970 | 17990 | 17970 | 1224 |
| 345 | 20231010 | 150600 | 9732508200 | 17980 | 18010 | 18010 | 17970 | 3945 |
| 346 | 20231010 | 150500 | 9661523950 | 18000 | 18000 | 18010 | 18000 | 158 |
| 347 | 20231010 | 150400 | 9658679220 | 18000 | 18020 | 18050 | 18000 | 1961 |
| 348 | 20231010 | 150300 | 9623361310 | 18020 | 18010 | 18050 | 18010 | 1086 |
| 349 | 20231010 | 150200 | 9603783890 | 18010 | 18020 | 18020 | 18010 | 338 |
| 350 | 20231010 | 150100 | 9597695510 | 18010 | 18020 | 18030 | 18010 | 1767 |
| 351 | 20231010 | 150000 | 9565862180 | 18030 | 18010 | 18030 | 18000 | 1324 |
| 352 | 20231010 | 145900 | 9542012880 | 18000 | 18000 | 18040 | 18000 | 1576 |
| 353 | 20231010 | 145800 | 9513627770 | 18000 | 18010 | 18010 | 18000 | 728 |
| 354 | 20231010 | 145700 | 9500521360 | 18010 | 18000 | 18010 | 18000 | 638 |
| 355 | 20231010 | 145600 | 9489031010 | 18000 | 18000 | 18010 | 18000 | 167 |
| 356 | 20231010 | 145500 | 9486024990 | 18000 | 18060 | 18070 | 18000 | 5647 |
| 357 | 20231010 | 145400 | 9384205840 | 18070 | 18060 | 18070 | 18060 | 315 |
| 358 | 20231010 | 145300 | 9378515060 | 18070 | 18070 | 18080 | 18060 | 691 |
| 359 | 20231010 | 145200 | 9366030220 | 18070 | 18070 | 18080 | 18070 | 249 |
| 360 | 20231010 | 145100 | 9361530260 | 18070 | 18080 | 18080 | 18070 | 338 |
| 361 | 20231010 | 145000 | 9355420290 | 18080 | 18090 | 18090 | 18080 | 1106 |
| 362 | 20231010 | 144900 | 9335423620 | 18090 | 18080 | 18090 | 18080 | 33 |
| 363 | 20231010 | 144800 | 9334826890 | 18080 | 18080 | 18080 | 18080 | 397 |
| 364 | 20231010 | 144700 | 9327649130 | 18080 | 18090 | 18090 | 18080 | 395 |
| 365 | 20231010 | 144600 | 9320507500 | 18090 | 18090 | 18090 | 18080 | 1145 |
| 366 | 20231010 | 144500 | 9299799030 | 18090 | 18070 | 18160 | 18070 | 996 |
| 367 | 20231010 | 144400 | 9281779160 | 18070 | 18070 | 18070 | 18060 | 1529 |
| 368 | 20231010 | 144300 | 9254150410 | 18070 | 18080 | 18090 | 18060 | 1449 |
| 369 | 20231010 | 144200 | 9227963810 | 18080 | 18130 | 18130 | 18070 | 5388 |
| 370 | 20231010 | 144100 | 9130421080 | 18120 | 18110 | 18120 | 18100 | 1346 |
| 371 | 20231010 | 144000 | 9106043070 | 18110 | 18100 | 18110 | 18100 | 767 |
| 372 | 20231010 | 143900 | 9092154280 | 18100 | 18120 | 18130 | 18100 | 798 |
| 373 | 20231010 | 143800 | 9077700660 | 18130 | 18130 | 18140 | 18120 | 1113 |
| 374 | 20231010 | 143700 | 9057523470 | 18130 | 18160 | 18160 | 18130 | 717 |
| 375 | 20231010 | 143600 | 9044516760 | 18170 | 18070 | 18170 | 18070 | 2705 |
| 376 | 20231010 | 143500 | 8995527770 | 18070 | 18070 | 18070 | 18060 | 223 |
| 377 | 20231010 | 143400 | 8991499610 | 18070 | 18070 | 18070 | 18060 | 171 |
| 378 | 20231010 | 143300 | 8988410260 | 18060 | 18070 | 18070 | 18060 | 1271 |
| 379 | 20231010 | 143200 | 8965444400 | 18070 | 18060 | 18070 | 18040 | 745 |
| 380 | 20231010 | 143100 | 8951991250 | 18060 | 18030 | 18060 | 17970 | 1253 |
| 381 | 20231010 | 143000 | 8929396940 | 18010 | 17950 | 18010 | 17950 | 4238 |
| 382 | 20231010 | 142900 | 8853261890 | 17950 | 18000 | 18000 | 17950 | 8051 |
| 383 | 20231010 | 142800 | 8708609560 | 18000 | 18000 | 18010 | 18000 | 2099 |
| 384 | 20231010 | 142700 | 8670825230 | 18010 | 18010 | 18010 | 18000 | 1541 |
| 385 | 20231010 | 142600 | 8643083570 | 18010 | 18020 | 18030 | 18000 | 3284 |
| 386 | 20231010 | 142500 | 8583932230 | 18020 | 18040 | 18040 | 18020 | 1746 |
| 387 | 20231010 | 142400 | 8552466820 | 18030 | 18050 | 18050 | 18030 | 1744 |
| 388 | 20231010 | 142300 | 8521009540 | 18050 | 18050 | 18050 | 18040 | 1960 |
| 389 | 20231010 | 142200 | 8485633000 | 18050 | 18050 | 18060 | 18050 | 311 |
| 390 | 20231010 | 142100 | 8480019140 | 18050 | 18050 | 18060 | 18050 | 818 |
| 391 | 20231010 | 142000 | 8465253710 | 18060 | 18050 | 18060 | 18050 | 1014 |
| 392 | 20231010 | 141900 | 8446946330 | 18050 | 18050 | 18060 | 18050 | 1117 |
| 393 | 20231010 | 141800 | 8426784410 | 18050 | 18070 | 18070 | 18050 | 1602 |
| 394 | 20231010 | 141700 | 8397853840 | 18070 | 18080 | 18080 | 18060 | 2038 |
| 395 | 20231010 | 141600 | 8361023870 | 18080 | 18090 | 18100 | 18080 | 2564 |
| 396 | 20231010 | 141500 | 8314643510 | 18090 | 18090 | 18100 | 18090 | 584 |
| 397 | 20231010 | 141400 | 8304078760 | 18100 | 18140 | 18150 | 18100 | 16702 |
| 398 | 20231010 | 141300 | 8001509220 | 18140 | 18160 | 18160 | 18140 | 7829 |
| 399 | 20231010 | 141200 | 7859424970 | 18160 | 18160 | 18160 | 18150 | 490 |
| 400 | 20231010 | 141100 | 7850530310 | 18160 | 18160 | 18160 | 18150 | 912 |
| 401 | 20231010 | 141000 | 7833972040 | 18160 | 18160 | 18160 | 18150 | 66 |
| 402 | 20231010 | 140900 | 7832773680 | 18160 | 18160 | 18160 | 18150 | 994 |
| 403 | 20231010 | 140800 | 7814722660 | 18160 | 18160 | 18160 | 18150 | 51 |
| 404 | 20231010 | 140700 | 7813796540 | 18160 | 18160 | 18160 | 18150 | 331 |
| 405 | 20231010 | 140600 | 7807786910 | 18160 | 18170 | 18170 | 18160 | 2023 |
| 406 | 20231010 | 140500 | 7771044590 | 18170 | 18160 | 18170 | 18160 | 279 |
| 407 | 20231010 | 140400 | 7765976490 | 18170 | 18160 | 18170 | 18160 | 111 |
| 408 | 20231010 | 140300 | 7763960340 | 18160 | 18180 | 18180 | 18150 | 2722 |
| 409 | 20231010 | 140200 | 7714531130 | 18180 | 18170 | 18180 | 18160 | 448 |
| 410 | 20231010 | 140100 | 7706390490 | 18170 | 18160 | 18170 | 18150 | 2760 |
| 411 | 20231010 | 140000 | 7656276150 | 18160 | 18160 | 18160 | 18150 | 128 |
| 412 | 20231010 | 135900 | 7653952280 | 18160 | 18150 | 18160 | 18150 | 616 |
| 413 | 20231010 | 135800 | 7642766250 | 18150 | 18160 | 18160 | 18150 | 420 |
| 414 | 20231010 | 135700 | 7635140420 | 18150 | 18150 | 18160 | 18150 | 644 |
| 415 | 20231010 | 135600 | 7623448310 | 18160 | 18150 | 18160 | 18150 | 150 |
| 416 | 20231010 | 135500 | 7620724640 | 18150 | 18150 | 18160 | 18150 | 46 |
| 417 | 20231010 | 135400 | 7619889350 | 18160 | 18170 | 18170 | 18150 | 4220 |
| 418 | 20231010 | 135300 | 7543261460 | 18170 | 18180 | 18180 | 18160 | 1857 |
| 419 | 20231010 | 135200 | 7509519670 | 18180 | 18170 | 18180 | 18170 | 788 |
| 420 | 20231010 | 135100 | 7495194080 | 18180 | 18180 | 18190 | 18170 | 1853 |
| 421 | 20231010 | 135000 | 7461506390 | 18180 | 18190 | 18200 | 18180 | 384 |
| 422 | 20231010 | 134900 | 7454522230 | 18200 | 18200 | 18200 | 18190 | 3024 |
| 423 | 20231010 | 134800 | 7399488570 | 18210 | 18210 | 18210 | 18200 | 338 |
| 424 | 20231010 | 134700 | 7393336620 | 18200 | 18200 | 18210 | 18200 | 150 |
| 425 | 20231010 | 134600 | 7390606590 | 18200 | 18210 | 18210 | 18200 | 446 |
| 426 | 20231010 | 134500 | 7382489040 | 18200 | 18210 | 18210 | 18200 | 73 |
| 427 | 20231010 | 134400 | 7381159830 | 18210 | 18210 | 18210 | 18200 | 520 |
| 428 | 20231010 | 134300 | 7371692830 | 18200 | 18210 | 18210 | 18200 | 7 |
| 429 | 20231010 | 134200 | 7371565380 | 18210 | 18200 | 18210 | 18200 | 71 |
| 430 | 20231010 | 134100 | 7370273170 | 18200 | 18210 | 18220 | 18200 | 1260 |
| 431 | 20231010 | 134000 | 7347328610 | 18210 | 18220 | 18220 | 18210 | 9 |
| 432 | 20231010 | 133900 | 7347164670 | 18220 | 18210 | 18220 | 18210 | 1313 |
| 433 | 20231010 | 133800 | 7323254690 | 18220 | 18220 | 18220 | 18210 | 286 |
| 434 | 20231010 | 133700 | 7318043790 | 18220 | 18220 | 18220 | 18210 | 581 |
| 435 | 20231010 | 133600 | 7307461070 | 18220 | 18210 | 18220 | 18210 | 364 |
| 436 | 20231010 | 133500 | 7300831350 | 18220 | 18220 | 18220 | 18210 | 107 |
| 437 | 20231010 | 133400 | 7298882400 | 18220 | 18210 | 18220 | 18200 | 296 |
| 438 | 20231010 | 133300 | 7293492850 | 18200 | 18220 | 18220 | 18200 | 447 |
| 439 | 20231010 | 133200 | 7285352540 | 18210 | 18210 | 18220 | 18200 | 372 |
| 440 | 20231010 | 133100 | 7278578510 | 18200 | 18190 | 18210 | 18190 | 519 |
| 441 | 20231010 | 133000 | 7269132660 | 18190 | 18210 | 18210 | 18190 | 395 |
| 442 | 20231010 | 132900 | 7261945170 | 18200 | 18200 | 18210 | 18180 | 401 |
| 443 | 20231010 | 132800 | 7254648830 | 18200 | 18200 | 18210 | 18170 | 6756 |
| 444 | 20231010 | 132700 | 7131793290 | 18200 | 18190 | 18220 | 18190 | 1898 |
| 445 | 20231010 | 132600 | 7097247980 | 18190 | 18220 | 18220 | 18190 | 7835 |
| 446 | 20231010 | 132500 | 6954634740 | 18220 | 18230 | 18230 | 18220 | 1044 |
| 447 | 20231010 | 132400 | 6935612210 | 18230 | 18230 | 18230 | 18220 | 386 |
| 448 | 20231010 | 132300 | 6928575890 | 18230 | 18220 | 18240 | 18220 | 1614 |
| 449 | 20231010 | 132200 | 6899156870 | 18220 | 18220 | 18220 | 18220 | 2241 |
| 450 | 20231010 | 132100 | 6858325850 | 18220 | 18250 | 18250 | 18210 | 4719 |
| 451 | 20231010 | 132000 | 6772292120 | 18240 | 18250 | 18250 | 18240 | 456 |
| 452 | 20231010 | 131900 | 6763974560 | 18250 | 18250 | 18260 | 18240 | 1298 |
| 453 | 20231010 | 131800 | 6740285750 | 18270 | 18280 | 18280 | 18260 | 2363 |
| 454 | 20231010 | 131700 | 6697129140 | 18270 | 18270 | 18280 | 18270 | 121 |
| 455 | 20231010 | 131600 | 6694917290 | 18290 | 18280 | 18290 | 18270 | 1707 |
| 456 | 20231010 | 131500 | 6663719330 | 18290 | 18280 | 18290 | 18280 | 178 |
| 457 | 20231010 | 131400 | 6660463770 | 18290 | 18290 | 18300 | 18280 | 687 |
| 458 | 20231010 | 131300 | 6647898540 | 18300 | 18290 | 18300 | 18290 | 376 |
| 459 | 20231010 | 131200 | 6641020670 | 18280 | 18290 | 18290 | 18280 | 175 |
| 460 | 20231010 | 131100 | 6637820030 | 18280 | 18280 | 18290 | 18280 | 132 |
| 461 | 20231010 | 131000 | 6635406640 | 18280 | 18270 | 18280 | 18270 | 373 |
| 462 | 20231010 | 130900 | 6628588380 | 18270 | 18270 | 18280 | 18270 | 224 |
| 463 | 20231010 | 130800 | 6624494060 | 18280 | 18280 | 18280 | 18280 | 20 |
| 464 | 20231010 | 130700 | 6624128460 | 18280 | 18250 | 18280 | 18250 | 1992 |
| 465 | 20231010 | 130600 | 6587773170 | 18250 | 18240 | 18250 | 18240 | 555 |
| 466 | 20231010 | 130500 | 6577649450 | 18250 | 18260 | 18260 | 18240 | 2284 |
| 467 | 20231010 | 130400 | 6535959380 | 18280 | 18300 | 18300 | 18260 | 4013 |
| 468 | 20231010 | 130300 | 6462612630 | 18300 | 18300 | 18310 | 18290 | 766 |
| 469 | 20231010 | 130200 | 6448596000 | 18300 | 18290 | 18300 | 18280 | 2307 |
| 470 | 20231010 | 130100 | 6406402910 | 18290 | 18280 | 18290 | 18280 | 100 |
| 471 | 20231010 | 130000 | 6404574610 | 18280 | 18290 | 18290 | 18280 | 148 |
| 472 | 20231010 | 125900 | 6401867740 | 18290 | 18280 | 18290 | 18280 | 137 |
| 473 | 20231010 | 125800 | 6399363320 | 18290 | 18310 | 18310 | 18290 | 2323 |
| 474 | 20231010 | 125700 | 6356873280 | 18310 | 18310 | 18310 | 18300 | 33 |
| 475 | 20231010 | 125600 | 6356269100 | 18310 | 18300 | 18320 | 18300 | 2228 |
| 476 | 20231010 | 125500 | 6315493730 | 18310 | 18300 | 18310 | 18300 | 453 |
| 477 | 20231010 | 125400 | 6307200830 | 18300 | 18310 | 18320 | 18300 | 787 |
| 478 | 20231010 | 125300 | 6292796230 | 18310 | 18300 | 18320 | 18290 | 965 |
| 479 | 20231010 | 125200 | 6275137580 | 18300 | 18290 | 18300 | 18290 | 541 |
| 480 | 20231010 | 125100 | 6265242050 | 18290 | 18340 | 18340 | 18280 | 3983 |
| 481 | 20231010 | 125000 | 6192358350 | 18340 | 18340 | 18340 | 18310 | 4425 |
| 482 | 20231010 | 124900 | 6111268100 | 18340 | 18330 | 18340 | 18330 | 142 |
| 483 | 20231010 | 124800 | 6108664610 | 18330 | 18340 | 18340 | 18330 | 334 |
| 484 | 20231010 | 124700 | 6102539090 | 18340 | 18340 | 18340 | 18330 | 44 |
| 485 | 20231010 | 124600 | 6101732270 | 18340 | 18330 | 18340 | 18330 | 193 |
| 486 | 20231010 | 124500 | 6098193700 | 18340 | 18330 | 18340 | 18330 | 567 |
| 487 | 20231010 | 124400 | 6087795250 | 18330 | 18360 | 18360 | 18330 | 2488 |
| 488 | 20231010 | 124300 | 6042145530 | 18350 | 18370 | 18380 | 18350 | 3504 |
| 489 | 20231010 | 124200 | 5977780240 | 18380 | 18380 | 18380 | 18370 | 140 |
| 490 | 20231010 | 124100 | 5975207690 | 18380 | 18380 | 18380 | 18380 | 340 |
| 491 | 20231010 | 124000 | 5968958490 | 18380 | 18370 | 18380 | 18370 | 44 |
| 492 | 20231010 | 123900 | 5968150050 | 18380 | 18380 | 18380 | 18370 | 479 |
| 493 | 20231010 | 123800 | 5959348650 | 18380 | 18380 | 18380 | 18380 | 428 |
| 494 | 20231010 | 123700 | 5951482010 | 18380 | 18380 | 18390 | 18380 | 561 |
| 495 | 20231010 | 123600 | 5941169980 | 18380 | 18390 | 18400 | 18380 | 734 |
| 496 | 20231010 | 123500 | 5927671790 | 18400 | 18400 | 18400 | 18390 | 65 |
| 497 | 20231010 | 123400 | 5926476300 | 18400 | 18410 | 18410 | 18390 | 839 |
| 498 | 20231010 | 123300 | 5911038870 | 18400 | 18410 | 18410 | 18400 | 161 |
| 499 | 20231010 | 123200 | 5908076260 | 18410 | 18380 | 18410 | 18380 | 1623 |
| 500 | 20231010 | 123100 | 5878227060 | 18380 | 18380 | 18390 | 18380 | 408 |
| 501 | 20231010 | 123000 | 5870727810 | 18390 | 18390 | 18390 | 18380 | 36 |
| 502 | 20231010 | 122900 | 5870066010 | 18390 | 18410 | 18410 | 18380 | 1923 |
| 503 | 20231010 | 122800 | 5834693070 | 18410 | 18400 | 18410 | 18400 | 34 |
| 504 | 20231010 | 122700 | 5834067400 | 18410 | 18400 | 18410 | 18400 | 123 |
| 505 | 20231010 | 122600 | 5831803650 | 18400 | 18400 | 18410 | 18400 | 213 |
| 506 | 20231010 | 122500 | 5827884100 | 18400 | 18410 | 18410 | 18400 | 208 |
| 507 | 20231010 | 122400 | 5824056830 | 18410 | 18410 | 18410 | 18400 | 950 |
| 508 | 20231010 | 122300 | 5806573770 | 18410 | 18420 | 18420 | 18400 | 1378 |
| 509 | 20231010 | 122200 | 5781210230 | 18410 | 18410 | 18420 | 18410 | 638 |
| 510 | 20231010 | 122100 | 5769460650 | 18420 | 18430 | 18430 | 18420 | 716 |
| 511 | 20231010 | 122000 | 5756271020 | 18430 | 18440 | 18440 | 18430 | 2514 |
| 512 | 20231010 | 121900 | 5709937690 | 18430 | 18440 | 18440 | 18430 | 268 |
| 513 | 20231010 | 121800 | 5704997260 | 18430 | 18440 | 18440 | 18430 | 96 |
| 514 | 20231010 | 121700 | 5703227260 | 18430 | 18440 | 18440 | 18430 | 501 |
| 515 | 20231010 | 121600 | 5693989250 | 18440 | 18430 | 18440 | 18430 | 50 |
| 516 | 20231010 | 121500 | 5693067560 | 18440 | 18440 | 18440 | 18440 | 619 |
| 517 | 20231010 | 121400 | 5681653200 | 18440 | 18440 | 18440 | 18430 | 83 |
| 518 | 20231010 | 121300 | 5680122780 | 18440 | 18440 | 18440 | 18430 | 2030 |
| 519 | 20231010 | 121200 | 5642698100 | 18440 | 18460 | 18460 | 18440 | 1205 |
| 520 | 20231010 | 121100 | 5620470940 | 18460 | 18460 | 18460 | 18460 | 348 |
| 521 | 20231010 | 121000 | 5614046860 | 18460 | 18450 | 18460 | 18450 | 234 |
| 522 | 20231010 | 120900 | 5609729520 | 18450 | 18470 | 18470 | 18450 | 1917 |
| 523 | 20231010 | 120800 | 5574354740 | 18470 | 18470 | 18470 | 18460 | 74 |
| 524 | 20231010 | 120700 | 5572988000 | 18460 | 18470 | 18470 | 18460 | 783 |
| 525 | 20231010 | 120600 | 5558532600 | 18470 | 18460 | 18470 | 18460 | 1427 |
| 526 | 20231010 | 120500 | 5532187880 | 18450 | 18460 | 18460 | 18450 | 142 |
| 527 | 20231010 | 120400 | 5529567180 | 18460 | 18460 | 18460 | 18450 | 198 |
| 528 | 20231010 | 120300 | 5525912150 | 18460 | 18460 | 18460 | 18460 | 250 |
| 529 | 20231010 | 120200 | 5521297150 | 18460 | 18460 | 18460 | 18450 | 691 |
| 530 | 20231010 | 120100 | 5508543700 | 18450 | 18460 | 18460 | 18450 | 437 |
| 531 | 20231010 | 120000 | 5500480320 | 18460 | 18460 | 18460 | 18460 | 278 |
| 532 | 20231010 | 115900 | 5495348440 | 18460 | 18460 | 18460 | 18460 | 410 |
| 533 | 20231010 | 115800 | 5487779840 | 18460 | 18460 | 18460 | 18450 | 488 |
| 534 | 20231010 | 115700 | 5478771400 | 18460 | 18460 | 18460 | 18450 | 216 |
| 535 | 20231010 | 115600 | 5474785040 | 18460 | 18460 | 18460 | 18450 | 246 |
| 536 | 20231010 | 115500 | 5470243890 | 18460 | 18450 | 18460 | 18450 | 446 |
| 537 | 20231010 | 115400 | 5462010850 | 18460 | 18460 | 18460 | 18450 | 602 |
| 538 | 20231010 | 115300 | 5450900810 | 18460 | 18450 | 18460 | 18450 | 730 |
| 539 | 20231010 | 115200 | 5437432270 | 18450 | 18450 | 18450 | 18440 | 517 |
| 540 | 20231010 | 115100 | 5427893680 | 18450 | 18450 | 18450 | 18440 | 781 |
| 541 | 20231010 | 115000 | 5413484250 | 18450 | 18450 | 18450 | 18450 | 803 |
| 542 | 20231010 | 114900 | 5398668900 | 18450 | 18450 | 18450 | 18440 | 234 |
| 543 | 20231010 | 114800 | 5394352000 | 18450 | 18440 | 18450 | 18440 | 662 |
| 544 | 20231010 | 114700 | 5382138110 | 18450 | 18450 | 18450 | 18440 | 110 |
| 545 | 20231010 | 114600 | 5380108860 | 18450 | 18450 | 18450 | 18440 | 328 |
| 546 | 20231010 | 114500 | 5374058310 | 18450 | 18450 | 18450 | 18450 | 408 |
| 547 | 20231010 | 114400 | 5366530710 | 18450 | 18450 | 18450 | 18450 | 1412 |
| 548 | 20231010 | 114300 | 5340479310 | 18450 | 18450 | 18450 | 18440 | 58 |
| 549 | 20231010 | 114200 | 5339409260 | 18450 | 18460 | 18460 | 18450 | 1439 |
| 550 | 20231010 | 114100 | 5312858800 | 18460 | 18450 | 18460 | 18450 | 275 |
| 551 | 20231010 | 114000 | 5307782330 | 18450 | 18460 | 18460 | 18450 | 1645 |
| 552 | 20231010 | 113900 | 5277420570 | 18460 | 18460 | 18460 | 18460 | 20 |
| 553 | 20231010 | 113800 | 5277051370 | 18460 | 18450 | 18460 | 18450 | 195 |
| 554 | 20231010 | 113700 | 5273452940 | 18460 | 18460 | 18460 | 18450 | 723 |
| 555 | 20231010 | 113600 | 5260108830 | 18460 | 18460 | 18460 | 18450 | 2692 |
| 556 | 20231010 | 113500 | 5210414630 | 18460 | 18460 | 18470 | 18450 | 687 |
| 557 | 20231010 | 113400 | 5197732080 | 18470 | 18470 | 18470 | 18460 | 583 |
| 558 | 20231010 | 113300 | 5186966540 | 18470 | 18460 | 18470 | 18460 | 27 |
| 559 | 20231010 | 113200 | 5186467950 | 18480 | 18480 | 18490 | 18470 | 1162 |
| 560 | 20231010 | 113100 | 5164994190 | 18490 | 18490 | 18490 | 18490 | 327 |
| 561 | 20231010 | 113000 | 5158947960 | 18490 | 18500 | 18500 | 18490 | 747 |
| 562 | 20231010 | 112900 | 5145135820 | 18500 | 18490 | 18500 | 18490 | 214 |
| 563 | 20231010 | 112800 | 5141178580 | 18500 | 18520 | 18520 | 18500 | 2384 |
| 564 | 20231010 | 112700 | 5097060550 | 18520 | 18520 | 18520 | 18510 | 262 |
| 565 | 20231010 | 112600 | 5092208360 | 18520 | 18510 | 18520 | 18510 | 833 |
| 566 | 20231010 | 112500 | 5076789410 | 18510 | 18520 | 18520 | 18510 | 241 |
| 567 | 20231010 | 112400 | 5072327170 | 18510 | 18520 | 18520 | 18510 | 848 |
| 568 | 20231010 | 112300 | 5056627390 | 18520 | 18520 | 18520 | 18510 | 167 |
| 569 | 20231010 | 112200 | 5053535890 | 18510 | 18520 | 18520 | 18510 | 250 |
| 570 | 20231010 | 112100 | 5048906400 | 18520 | 18520 | 18520 | 18510 | 73 |
| 571 | 20231010 | 112000 | 5047554540 | 18510 | 18520 | 18520 | 18510 | 352 |
| 572 | 20231010 | 111900 | 5041035590 | 18520 | 18520 | 18520 | 18510 | 289 |
| 573 | 20231010 | 111800 | 5035685700 | 18510 | 18520 | 18520 | 18510 | 490 |
| 574 | 20231010 | 111700 | 5026613930 | 18520 | 18530 | 18530 | 18510 | 326 |
| 575 | 20231010 | 111600 | 5020573970 | 18530 | 18520 | 18530 | 18520 | 2079 |
| 576 | 20231010 | 111500 | 4982066890 | 18520 | 18520 | 18520 | 18510 | 151 |
| 577 | 20231010 | 111400 | 4979271400 | 18510 | 18520 | 18520 | 18510 | 84 |
| 578 | 20231010 | 111300 | 4977716420 | 18510 | 18520 | 18520 | 18510 | 422 |
| 579 | 20231010 | 111200 | 4969901480 | 18510 | 18520 | 18520 | 18510 | 896 |
| 580 | 20231010 | 111100 | 4953315860 | 18520 | 18520 | 18520 | 18510 | 68 |
| 581 | 20231010 | 111000 | 4952056750 | 18520 | 18520 | 18520 | 18520 | 76 |
| 582 | 20231010 | 110900 | 4950649230 | 18510 | 18510 | 18520 | 18510 | 540 |
| 583 | 20231010 | 110800 | 4940653450 | 18510 | 18530 | 18530 | 18510 | 2838 |
| 584 | 20231010 | 110700 | 4888092650 | 18530 | 18530 | 18530 | 18530 | 10 |
| 585 | 20231010 | 110600 | 4887907350 | 18530 | 18530 | 18540 | 18530 | 1391 |
| 586 | 20231010 | 110500 | 4862132110 | 18540 | 18530 | 18540 | 18530 | 429 |
| 587 | 20231010 | 110400 | 4854181520 | 18540 | 18540 | 18540 | 18530 | 71 |
| 588 | 20231010 | 110300 | 4852865650 | 18540 | 18540 | 18540 | 18540 | 1128 |
| 589 | 20231010 | 110200 | 4831952530 | 18550 | 18540 | 18550 | 18540 | 413 |
| 590 | 20231010 | 110100 | 4824295480 | 18550 | 18550 | 18550 | 18540 | 114 |
| 591 | 20231010 | 110000 | 4822181280 | 18550 | 18520 | 18550 | 18520 | 3779 |
| 592 | 20231010 | 105900 | 4752158430 | 18520 | 18520 | 18520 | 18510 | 340 |
| 593 | 20231010 | 105800 | 4745861870 | 18510 | 18510 | 18520 | 18510 | 230 |
| 594 | 20231010 | 105700 | 4741604510 | 18510 | 18520 | 18520 | 18510 | 227 |
| 595 | 20231010 | 105600 | 4737402720 | 18520 | 18520 | 18530 | 18500 | 1487 |
| 596 | 20231010 | 105500 | 4709867170 | 18520 | 18540 | 18540 | 18510 | 1757 |
| 597 | 20231010 | 105400 | 4677314290 | 18540 | 18560 | 18570 | 18540 | 609 |
| 598 | 20231010 | 105300 | 4666019290 | 18560 | 18540 | 18560 | 18530 | 2520 |
| 599 | 20231010 | 105200 | 4619291990 | 18540 | 18540 | 18540 | 18530 | 774 |
| 600 | 20231010 | 105100 | 4604947100 | 18550 | 18550 | 18550 | 18540 | 348 |
| 601 | 20231010 | 105000 | 4598495040 | 18550 | 18530 | 18550 | 18530 | 1243 |
| 602 | 20231010 | 104900 | 4575452160 | 18540 | 18530 | 18550 | 18530 | 2703 |
| 603 | 20231010 | 104800 | 4525336360 | 18530 | 18550 | 18550 | 18530 | 1230 |
| 604 | 20231010 | 104700 | 4502533780 | 18550 | 18550 | 18560 | 18540 | 280 |
| 605 | 20231010 | 104600 | 4497339820 | 18550 | 18580 | 18580 | 18550 | 1594 |
| 606 | 20231010 | 104500 | 4467751100 | 18580 | 18580 | 18580 | 18570 | 157 |
| 607 | 20231010 | 104400 | 4464834050 | 18570 | 18580 | 18580 | 18570 | 123 |
| 608 | 20231010 | 104300 | 4462548770 | 18580 | 18580 | 18580 | 18570 | 163 |
| 609 | 20231010 | 104200 | 4459520240 | 18580 | 18580 | 18590 | 18560 | 1620 |
| 610 | 20231010 | 104100 | 4429407960 | 18570 | 18560 | 18570 | 18550 | 2819 |
| 611 | 20231010 | 104000 | 4377079220 | 18570 | 18570 | 18570 | 18560 | 20 |
| 612 | 20231010 | 103900 | 4376707870 | 18570 | 18570 | 18570 | 18570 | 344 |
| 613 | 20231010 | 103800 | 4370319790 | 18560 | 18560 | 18570 | 18550 | 1098 |
| 614 | 20231010 | 103700 | 4349939260 | 18560 | 18570 | 18570 | 18560 | 1713 |
| 615 | 20231010 | 103600 | 4318135370 | 18570 | 18580 | 18580 | 18570 | 777 |
| 616 | 20231010 | 103500 | 4303705750 | 18580 | 18580 | 18590 | 18580 | 1066 |
| 617 | 20231010 | 103400 | 4283894740 | 18580 | 18590 | 18590 | 18580 | 1655 |
| 618 | 20231010 | 103300 | 4253130060 | 18580 | 18590 | 18600 | 18580 | 906 |
| 619 | 20231010 | 103200 | 4236286740 | 18600 | 18550 | 18600 | 18550 | 6274 |
| 620 | 20231010 | 103100 | 4119765820 | 18550 | 18560 | 18560 | 18510 | 2044 |
| 621 | 20231010 | 103000 | 4081851770 | 18550 | 18550 | 18560 | 18550 | 765 |
| 622 | 20231010 | 102900 | 4067659970 | 18560 | 18550 | 18560 | 18550 | 692 |
| 623 | 20231010 | 102800 | 4054821440 | 18550 | 18500 | 18560 | 18500 | 4462 |
| 624 | 20231010 | 102700 | 3972173630 | 18500 | 18500 | 18500 | 18490 | 310 |
| 625 | 20231010 | 102600 | 3966438730 | 18500 | 18500 | 18500 | 18490 | 387 |
| 626 | 20231010 | 102500 | 3959282810 | 18500 | 18500 | 18510 | 18500 | 835 |
| 627 | 20231010 | 102400 | 3943833030 | 18500 | 18460 | 18500 | 18460 | 3049 |
| 628 | 20231010 | 102300 | 3887480240 | 18470 | 18470 | 18470 | 18460 | 660 |
| 629 | 20231010 | 102200 | 3875291730 | 18470 | 18480 | 18480 | 18470 | 512 |
| 630 | 20231010 | 102100 | 3865835020 | 18480 | 18480 | 18490 | 18480 | 1074 |
| 631 | 20231010 | 102000 | 3845983930 | 18470 | 18460 | 18480 | 18460 | 941 |
| 632 | 20231010 | 101900 | 3828605990 | 18460 | 18480 | 18490 | 18450 | 196 |
| 633 | 20231010 | 101800 | 3824987440 | 18480 | 18480 | 18490 | 18480 | 945 |
| 634 | 20231010 | 101700 | 3807523560 | 18480 | 18470 | 18490 | 18470 | 1761 |
| 635 | 20231010 | 101600 | 3774973450 | 18480 | 18440 | 18480 | 18440 | 1564 |
| 636 | 20231010 | 101500 | 3746109210 | 18440 | 18440 | 18440 | 18430 | 280 |
| 637 | 20231010 | 101400 | 3740947030 | 18450 | 18430 | 18460 | 18430 | 365 |
| 638 | 20231010 | 101300 | 3734216840 | 18430 | 18420 | 18430 | 18400 | 3508 |
| 639 | 20231010 | 101200 | 3669633850 | 18410 | 18430 | 18430 | 18410 | 2300 |
| 640 | 20231010 | 101100 | 3627273370 | 18430 | 18430 | 18440 | 18420 | 1518 |
| 641 | 20231010 | 101000 | 3599302520 | 18440 | 18470 | 18470 | 18440 | 1877 |
| 642 | 20231010 | 100900 | 3564656230 | 18470 | 18480 | 18480 | 18470 | 192 |
| 643 | 20231010 | 100800 | 3561108170 | 18480 | 18470 | 18480 | 18470 | 607 |
| 644 | 20231010 | 100700 | 3549894090 | 18470 | 18460 | 18470 | 18460 | 278 |
| 645 | 20231010 | 100600 | 3544761000 | 18460 | 18420 | 18460 | 18420 | 2093 |
| 646 | 20231010 | 100500 | 3506185830 | 18420 | 18420 | 18420 | 18420 | 641 |
| 647 | 20231010 | 100400 | 3494378610 | 18420 | 18410 | 18420 | 18410 | 1424 |
| 648 | 20231010 | 100300 | 3468154050 | 18420 | 18430 | 18430 | 18410 | 2279 |
| 649 | 20231010 | 100200 | 3426172100 | 18430 | 18430 | 18440 | 18420 | 1960 |
| 650 | 20231010 | 100100 | 3390055620 | 18430 | 18440 | 18440 | 18430 | 774 |
| 651 | 20231010 | 100000 | 3375788930 | 18440 | 18480 | 18490 | 18440 | 3821 |
| 652 | 20231010 | 095900 | 3305252210 | 18480 | 18480 | 18480 | 18470 | 2399 |
| 653 | 20231010 | 095800 | 3260926530 | 18480 | 18510 | 18510 | 18480 | 679 |
| 654 | 20231010 | 095700 | 3248366610 | 18510 | 18500 | 18520 | 18500 | 3836 |
| 655 | 20231010 | 095600 | 3177357360 | 18500 | 18480 | 18500 | 18470 | 685 |
| 656 | 20231010 | 095500 | 3164693830 | 18480 | 18470 | 18480 | 18470 | 2255 |
| 657 | 20231010 | 095400 | 3123042740 | 18460 | 18460 | 18470 | 18460 | 1928 |
| 658 | 20231010 | 095300 | 3087448390 | 18470 | 18470 | 18470 | 18460 | 394 |
| 659 | 20231010 | 095200 | 3080171890 | 18470 | 18480 | 18480 | 18460 | 963 |
| 660 | 20231010 | 095100 | 3062384930 | 18480 | 18460 | 18490 | 18460 | 5783 |
| 661 | 20231010 | 095000 | 2955501110 | 18460 | 18460 | 18460 | 18450 | 149 |
| 662 | 20231010 | 094900 | 2952750940 | 18450 | 18460 | 18460 | 18450 | 1020 |
| 663 | 20231010 | 094800 | 2933921990 | 18480 | 18480 | 18480 | 18470 | 666 |
| 664 | 20231010 | 094700 | 2921616790 | 18480 | 18470 | 18490 | 18470 | 1981 |
| 665 | 20231010 | 094600 | 2885014990 | 18470 | 18470 | 18480 | 18470 | 768 |
| 666 | 20231010 | 094500 | 2870829030 | 18460 | 18490 | 18500 | 18450 | 3994 |
| 667 | 20231010 | 094400 | 2797068950 | 18500 | 18500 | 18500 | 18490 | 851 |
| 668 | 20231010 | 094300 | 2781330000 | 18490 | 18490 | 18500 | 18490 | 269 |
| 669 | 20231010 | 094200 | 2776355590 | 18500 | 18490 | 18500 | 18490 | 1323 |
| 670 | 20231010 | 094100 | 2751890990 | 18490 | 18490 | 18500 | 18490 | 1348 |
| 671 | 20231010 | 094000 | 2726958230 | 18500 | 18490 | 18500 | 18490 | 2212 |
| 672 | 20231010 | 093900 | 2686053550 | 18480 | 18480 | 18490 | 18480 | 1674 |
| 673 | 20231010 | 093800 | 2655113510 | 18480 | 18430 | 18480 | 18420 | 11483 |
| 674 | 20231010 | 093700 | 2443250520 | 18430 | 18430 | 18430 | 18420 | 1621 |
| 675 | 20231010 | 093600 | 2413381610 | 18430 | 18440 | 18440 | 18420 | 1264 |
| 676 | 20231010 | 093500 | 2390079100 | 18440 | 18440 | 18450 | 18440 | 2698 |
| 677 | 20231010 | 093400 | 2340317530 | 18440 | 18440 | 18450 | 18420 | 1897 |
| 678 | 20231010 | 093300 | 2305336520 | 18440 | 18390 | 18440 | 18390 | 5660 |
| 679 | 20231010 | 093200 | 2201127570 | 18380 | 18390 | 18390 | 18380 | 1513 |
| 680 | 20231010 | 093100 | 2173304750 | 18390 | 18380 | 18410 | 18380 | 6974 |
| 681 | 20231010 | 093000 | 2045028420 | 18380 | 18390 | 18390 | 18370 | 693 |
| 682 | 20231010 | 092900 | 2032291760 | 18380 | 18380 | 18390 | 18370 | 2037 |
| 683 | 20231010 | 092800 | 1994845760 | 18370 | 18370 | 18380 | 18370 | 3858 |
| 684 | 20231010 | 092700 | 1923953140 | 18360 | 18360 | 18370 | 18350 | 1942 |
| 685 | 20231010 | 092600 | 1888303890 | 18360 | 18360 | 18360 | 18350 | 2574 |
| 686 | 20231010 | 092500 | 1841048350 | 18350 | 18380 | 18380 | 18350 | 1454 |
| 687 | 20231010 | 092400 | 1814350670 | 18380 | 18390 | 18400 | 18380 | 5422 |
| 688 | 20231010 | 092300 | 1714663510 | 18380 | 18360 | 18390 | 18360 | 4018 |
| 689 | 20231010 | 092200 | 1640838080 | 18360 | 18370 | 18380 | 18360 | 1946 |
| 690 | 20231010 | 092100 | 1605099350 | 18370 | 18380 | 18380 | 18370 | 840 |
| 691 | 20231010 | 092000 | 1589667610 | 18380 | 18380 | 18380 | 18370 | 432 |
| 692 | 20231010 | 091900 | 1581727500 | 18380 | 18390 | 18390 | 18380 | 482 |
| 693 | 20231010 | 091800 | 1572867140 | 18390 | 18370 | 18390 | 18360 | 2927 |
| 694 | 20231010 | 091700 | 1519076010 | 18360 | 18350 | 18360 | 18350 | 1858 |
| 695 | 20231010 | 091600 | 1484963900 | 18360 | 18360 | 18360 | 18350 | 1711 |
| 696 | 20231010 | 091500 | 1453555210 | 18350 | 18370 | 18370 | 18350 | 3316 |
| 697 | 20231010 | 091400 | 1392659700 | 18370 | 18380 | 18400 | 18360 | 2826 |
| 698 | 20231010 | 091300 | 1340714490 | 18370 | 18330 | 18380 | 18330 | 2026 |
| 699 | 20231010 | 091200 | 1303523920 | 18280 | 18280 | 18320 | 18280 | 1526 |
| 700 | 20231010 | 091100 | 1275610780 | 18290 | 18280 | 18290 | 18270 | 2744 |
| 701 | 20231010 | 091000 | 1225440120 | 18290 | 18330 | 18330 | 18270 | 2901 |
| 702 | 20231010 | 090900 | 1172367850 | 18330 | 18330 | 18350 | 18320 | 3225 |
| 703 | 20231010 | 090800 | 1113233850 | 18320 | 18340 | 18340 | 18290 | 6254 |
| 704 | 20231010 | 090700 | 998729350 | 18330 | 18220 | 18340 | 18220 | 3594 |
| 705 | 20231010 | 090600 | 932981060 | 18270 | 18200 | 18280 | 18200 | 5324 |
| 706 | 20231010 | 090500 | 835799830 | 18210 | 18230 | 18250 | 18200 | 4302 |
| 707 | 20231010 | 090400 | 757446560 | 18230 | 18260 | 18290 | 18210 | 6601 |
| 708 | 20231010 | 090300 | 637004110 | 18270 | 18240 | 18280 | 18240 | 9088 |
| 709 | 20231010 | 090200 | 471049810 | 18240 | 18240 | 18260 | 18230 | 6895 |
| 710 | 20231010 | 090100 | 345263760 | 18230 | 18340 | 18340 | 18230 | 8953 |
| 711 | 20231010 | 090000 | 181536820 | 18340 | 18330 | 18380 | 18330 | 9654 |