40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 211000 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 6211 |
| 3 | 20231211 | 210900 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 4 | 20231211 | 210800 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 5 | 20231211 | 210700 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 6 | 20231211 | 210600 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 7 | 20231211 | 210500 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 8 | 20231211 | 210400 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 9 | 20231211 | 210300 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 10 | 20231211 | 210200 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 11 | 20231211 | 210100 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 12 | 20231211 | 210000 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 13 | 20231211 | 205900 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 14 | 20231211 | 205800 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 15 | 20231211 | 205700 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 16 | 20231211 | 205600 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 17 | 20231211 | 205500 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 18 | 20231211 | 205400 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 19 | 20231211 | 205300 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 20 | 20231211 | 205200 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 21 | 20231211 | 205100 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 22 | 20231211 | 205000 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 23 | 20231211 | 204900 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 24 | 20231211 | 204800 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 25 | 20231211 | 204700 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 26 | 20231211 | 204600 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 27 | 20231211 | 204500 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 28 | 20231211 | 204400 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 29 | 20231211 | 204300 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 30 | 20231211 | 204200 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 31 | 20231211 | 204100 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 32 | 20231211 | 204000 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 6211 |
| 33 | 20231211 | 203900 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 34 | 20231211 | 203800 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 35 | 20231211 | 203700 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 36 | 20231211 | 203600 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 37 | 20231211 | 203500 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 38 | 20231211 | 203400 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 39 | 20231211 | 203300 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 40 | 20231211 | 203200 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 41 | 20231211 | 203100 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 42 | 20231211 | 203000 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 43 | 20231211 | 202900 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 44 | 20231211 | 202800 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 45 | 20231211 | 202700 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 46 | 20231211 | 202600 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 47 | 20231211 | 202500 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 48 | 20231211 | 202400 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 49 | 20231211 | 202300 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 50 | 20231211 | 202200 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 51 | 20231211 | 202100 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 52 | 20231211 | 202000 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 53 | 20231211 | 201900 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 54 | 20231211 | 201800 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 55 | 20231211 | 201700 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 56 | 20231211 | 201600 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 57 | 20231211 | 201500 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 58 | 20231211 | 201400 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 59 | 20231211 | 201300 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 60 | 20231211 | 201200 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 61 | 20231211 | 201100 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 62 | 20231211 | 201000 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 6211 |
| 63 | 20231211 | 200900 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 64 | 20231211 | 200800 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 65 | 20231211 | 200700 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 66 | 20231211 | 200600 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 67 | 20231211 | 200500 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 68 | 20231211 | 200400 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 69 | 20231211 | 200300 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 70 | 20231211 | 200200 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 71 | 20231211 | 200100 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 72 | 20231211 | 200000 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 73 | 20231211 | 195900 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 74 | 20231211 | 195800 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 75 | 20231211 | 195700 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 76 | 20231211 | 195600 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 77 | 20231211 | 195500 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 78 | 20231211 | 195400 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 79 | 20231211 | 195300 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 80 | 20231211 | 195200 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 81 | 20231211 | 195100 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 82 | 20231211 | 195000 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 83 | 20231211 | 194900 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 84 | 20231211 | 194800 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 85 | 20231211 | 194700 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 86 | 20231211 | 194600 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 87 | 20231211 | 194500 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 88 | 20231211 | 194400 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 89 | 20231211 | 194300 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 90 | 20231211 | 194200 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 91 | 20231211 | 194100 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 92 | 20231211 | 194000 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 6211 |
| 93 | 20231211 | 193900 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 94 | 20231211 | 193800 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 95 | 20231211 | 193700 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 96 | 20231211 | 193600 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 97 | 20231211 | 193500 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 98 | 20231211 | 193400 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 99 | 20231211 | 193300 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 100 | 20231211 | 193200 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 101 | 20231211 | 193100 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 102 | 20231211 | 193000 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 103 | 20231211 | 192900 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 104 | 20231211 | 192800 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 105 | 20231211 | 192700 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 106 | 20231211 | 192600 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 107 | 20231211 | 192500 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 108 | 20231211 | 192400 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 109 | 20231211 | 192300 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 110 | 20231211 | 192200 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 111 | 20231211 | 192100 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 112 | 20231211 | 192000 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 113 | 20231211 | 191900 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 114 | 20231211 | 191800 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 115 | 20231211 | 191700 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 116 | 20231211 | 191600 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 117 | 20231211 | 191500 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 118 | 20231211 | 191400 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 119 | 20231211 | 191300 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 120 | 20231211 | 191200 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 121 | 20231211 | 191100 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 122 | 20231211 | 191000 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 6211 |
| 123 | 20231211 | 190900 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 124 | 20231211 | 190800 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 125 | 20231211 | 190700 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 126 | 20231211 | 190600 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 127 | 20231211 | 190500 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 128 | 20231211 | 190400 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 129 | 20231211 | 190300 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 130 | 20231211 | 190200 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 131 | 20231211 | 190100 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 132 | 20231211 | 190000 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 133 | 20231211 | 185900 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 134 | 20231211 | 185800 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 135 | 20231211 | 185700 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 136 | 20231211 | 185600 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 137 | 20231211 | 185500 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 138 | 20231211 | 185400 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 139 | 20231211 | 185300 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 140 | 20231211 | 185200 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 141 | 20231211 | 185100 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 142 | 20231211 | 185000 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 143 | 20231211 | 184900 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 144 | 20231211 | 184800 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 145 | 20231211 | 184700 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 146 | 20231211 | 184600 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 147 | 20231211 | 184500 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 148 | 20231211 | 184400 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 149 | 20231211 | 184300 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 150 | 20231211 | 184200 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 151 | 20231211 | 184100 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 152 | 20231211 | 184000 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 6211 |
| 153 | 20231211 | 183900 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 154 | 20231211 | 183800 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 155 | 20231211 | 183700 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 156 | 20231211 | 183600 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 157 | 20231211 | 183500 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 158 | 20231211 | 183400 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 159 | 20231211 | 183300 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 160 | 20231211 | 183200 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 161 | 20231211 | 183100 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 162 | 20231211 | 183000 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 163 | 20231211 | 182900 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 164 | 20231211 | 182800 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 165 | 20231211 | 182700 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 166 | 20231211 | 182600 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 167 | 20231211 | 182500 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 168 | 20231211 | 182400 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 169 | 20231211 | 182300 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 170 | 20231211 | 182200 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 171 | 20231211 | 182100 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 172 | 20231211 | 182000 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 173 | 20231211 | 181900 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 174 | 20231211 | 181800 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 175 | 20231211 | 181700 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 176 | 20231211 | 181600 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 177 | 20231211 | 181500 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 178 | 20231211 | 181400 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 179 | 20231211 | 181300 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 180 | 20231211 | 181200 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 181 | 20231211 | 181100 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 182 | 20231211 | 181000 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 6211 |
| 183 | 20231211 | 180900 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 184 | 20231211 | 180800 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 185 | 20231211 | 180700 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 186 | 20231211 | 180600 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 187 | 20231211 | 180500 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 188 | 20231211 | 180400 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 189 | 20231211 | 180300 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 190 | 20231211 | 180200 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 191 | 20231211 | 180100 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 192 | 20231211 | 180000 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 193 | 20231211 | 175900 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 194 | 20231211 | 175800 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 195 | 20231211 | 175700 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 196 | 20231211 | 175600 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 197 | 20231211 | 175500 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 198 | 20231211 | 175400 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 199 | 20231211 | 175300 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 200 | 20231211 | 175200 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 201 | 20231211 | 175100 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 202 | 20231211 | 175000 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 203 | 20231211 | 174900 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 204 | 20231211 | 174800 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 205 | 20231211 | 174700 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 206 | 20231211 | 174600 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 207 | 20231211 | 174500 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 208 | 20231211 | 174400 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 209 | 20231211 | 174300 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 210 | 20231211 | 174200 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 211 | 20231211 | 174100 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 212 | 20231211 | 174000 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 6211 |
| 213 | 20231211 | 173900 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 214 | 20231211 | 173800 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 215 | 20231211 | 173700 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 216 | 20231211 | 173600 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 217 | 20231211 | 173500 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 218 | 20231211 | 173400 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 219 | 20231211 | 173300 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 220 | 20231211 | 173200 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 221 | 20231211 | 173100 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 222 | 20231211 | 173000 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 223 | 20231211 | 172900 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 224 | 20231211 | 172800 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 225 | 20231211 | 172700 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 226 | 20231211 | 172600 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 227 | 20231211 | 172500 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 228 | 20231211 | 172400 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 229 | 20231211 | 172300 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 230 | 20231211 | 172200 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 231 | 20231211 | 172100 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 232 | 20231211 | 172000 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 233 | 20231211 | 171900 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 234 | 20231211 | 171800 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 235 | 20231211 | 171700 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 236 | 20231211 | 171600 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 237 | 20231211 | 171500 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 238 | 20231211 | 171400 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 239 | 20231211 | 171300 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 240 | 20231211 | 171200 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 241 | 20231211 | 171100 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 242 | 20231211 | 171000 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 6211 |
| 243 | 20231211 | 170900 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 244 | 20231211 | 170800 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 245 | 20231211 | 170700 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 246 | 20231211 | 170600 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 247 | 20231211 | 170500 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 248 | 20231211 | 170400 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 249 | 20231211 | 170300 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 250 | 20231211 | 170200 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 251 | 20231211 | 170100 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 252 | 20231211 | 170000 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 253 | 20231211 | 165900 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 254 | 20231211 | 165800 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 255 | 20231211 | 165700 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 256 | 20231211 | 165600 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 257 | 20231211 | 165500 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 258 | 20231211 | 165400 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 259 | 20231211 | 165300 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 260 | 20231211 | 165200 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 261 | 20231211 | 165100 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 262 | 20231211 | 165000 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 263 | 20231211 | 164900 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 264 | 20231211 | 164800 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 265 | 20231211 | 164700 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 266 | 20231211 | 164600 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 267 | 20231211 | 164500 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 268 | 20231211 | 164400 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 269 | 20231211 | 164300 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 270 | 20231211 | 164200 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 271 | 20231211 | 164100 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 272 | 20231211 | 164000 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 6211 |
| 273 | 20231211 | 163900 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 274 | 20231211 | 163800 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 275 | 20231211 | 163700 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 276 | 20231211 | 163600 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 277 | 20231211 | 163500 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 278 | 20231211 | 163400 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 279 | 20231211 | 163300 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 280 | 20231211 | 163200 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 281 | 20231211 | 163100 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 282 | 20231211 | 163000 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 283 | 20231211 | 162900 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 284 | 20231211 | 162800 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 285 | 20231211 | 162700 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 286 | 20231211 | 162600 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 287 | 20231211 | 162500 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 288 | 20231211 | 162400 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 289 | 20231211 | 162300 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 290 | 20231211 | 162200 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 291 | 20231211 | 162100 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 292 | 20231211 | 162000 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 293 | 20231211 | 161900 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 294 | 20231211 | 161800 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 295 | 20231211 | 161700 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 296 | 20231211 | 161600 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 297 | 20231211 | 161500 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 298 | 20231211 | 161400 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 299 | 20231211 | 161300 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 300 | 20231211 | 161200 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 301 | 20231211 | 161100 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 302 | 20231211 | 161000 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 6211 |
| 303 | 20231211 | 160900 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 304 | 20231211 | 160800 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 305 | 20231211 | 160700 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 306 | 20231211 | 160600 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 307 | 20231211 | 160500 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 308 | 20231211 | 160400 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 309 | 20231211 | 160300 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 310 | 20231211 | 160200 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 311 | 20231211 | 160100 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 312 | 20231211 | 160000 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 313 | 20231211 | 155900 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 314 | 20231211 | 155800 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 315 | 20231211 | 155700 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 316 | 20231211 | 155600 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 317 | 20231211 | 155500 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 318 | 20231211 | 155400 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 319 | 20231211 | 155300 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 320 | 20231211 | 155200 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 321 | 20231211 | 155100 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 322 | 20231211 | 155000 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 323 | 20231211 | 154900 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 324 | 20231211 | 154800 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 325 | 20231211 | 154700 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 326 | 20231211 | 154600 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 327 | 20231211 | 154500 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 328 | 20231211 | 154400 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 329 | 20231211 | 154300 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 330 | 20231211 | 154200 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 331 | 20231211 | 154100 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 332 | 20231211 | 154000 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 6211 |
| 333 | 20231211 | 153900 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 334 | 20231211 | 153800 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 335 | 20231211 | 153700 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 336 | 20231211 | 153600 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 337 | 20231211 | 153500 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 338 | 20231211 | 153400 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 339 | 20231211 | 153300 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 340 | 20231211 | 153200 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 341 | 20231211 | 153100 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 0 |
| 342 | 20231211 | 153000 | 30874419350 | 40450 | 40450 | 40450 | 40450 | 6211 |
| 343 | 20231211 | 152900 | 30623184400 | 40350 | 40350 | 40350 | 40350 | 0 |
| 344 | 20231211 | 152800 | 30623184400 | 40350 | 40350 | 40350 | 40350 | 0 |
| 345 | 20231211 | 152700 | 30623184400 | 40350 | 40350 | 40350 | 40350 | 0 |
| 346 | 20231211 | 152600 | 30623184400 | 40350 | 40350 | 40350 | 40350 | 0 |
| 347 | 20231211 | 152500 | 30623184400 | 40350 | 40350 | 40350 | 40350 | 0 |
| 348 | 20231211 | 152400 | 30623184400 | 40350 | 40350 | 40350 | 40350 | 0 |
| 349 | 20231211 | 152300 | 30623184400 | 40350 | 40350 | 40350 | 40350 | 0 |
| 350 | 20231211 | 152200 | 30623184400 | 40350 | 40350 | 40350 | 40350 | 0 |
| 351 | 20231211 | 152100 | 30623184400 | 40350 | 40350 | 40350 | 40350 | 0 |
| 352 | 20231211 | 152000 | 30623184400 | 40350 | 40350 | 40350 | 40350 | 0 |
| 353 | 20231211 | 151900 | 30623184400 | 40350 | 40250 | 40350 | 40200 | 2424 |
| 354 | 20231211 | 151800 | 30525569200 | 40200 | 40150 | 40250 | 40100 | 1684 |
| 355 | 20231211 | 151700 | 30457926550 | 40150 | 40100 | 40150 | 40100 | 1059 |
| 356 | 20231211 | 151600 | 30415451500 | 40100 | 40100 | 40150 | 40100 | 932 |
| 357 | 20231211 | 151500 | 30378078050 | 40100 | 40100 | 40100 | 40050 | 1216 |
| 358 | 20231211 | 151400 | 30329361150 | 40100 | 40100 | 40100 | 40050 | 636 |
| 359 | 20231211 | 151300 | 30303863400 | 40100 | 40100 | 40100 | 40050 | 1247 |
| 360 | 20231211 | 151200 | 30253887450 | 40100 | 40100 | 40150 | 40050 | 1224 |
| 361 | 20231211 | 151100 | 30204805150 | 40100 | 40100 | 40100 | 40050 | 1122 |
| 362 | 20231211 | 151000 | 30159814800 | 40100 | 40000 | 40100 | 40000 | 3558 |
| 363 | 20231211 | 150900 | 30017331900 | 40000 | 39850 | 40000 | 39800 | 2013 |
| 364 | 20231211 | 150800 | 29936995250 | 39800 | 40050 | 40050 | 39800 | 16147 |
| 365 | 20231211 | 150700 | 29292409750 | 40050 | 40050 | 40100 | 40000 | 2442 |
| 366 | 20231211 | 150600 | 29194638900 | 40050 | 40050 | 40100 | 40050 | 1171 |
| 367 | 20231211 | 150500 | 29147729050 | 40050 | 40100 | 40100 | 40050 | 1266 |
| 368 | 20231211 | 150400 | 29097015050 | 40050 | 40100 | 40150 | 40050 | 2788 |
| 369 | 20231211 | 150300 | 28985236550 | 40150 | 40200 | 40200 | 40150 | 2325 |
| 370 | 20231211 | 150200 | 28891884500 | 40200 | 40300 | 40300 | 40150 | 2013 |
| 371 | 20231211 | 150100 | 28810955500 | 40250 | 40200 | 40250 | 40200 | 1936 |
| 372 | 20231211 | 150000 | 28733055050 | 40200 | 40200 | 40250 | 40200 | 912 |
| 373 | 20231211 | 145900 | 28696360300 | 40250 | 40200 | 40250 | 40150 | 678 |
| 374 | 20231211 | 145800 | 28669092000 | 40200 | 40150 | 40200 | 40150 | 487 |
| 375 | 20231211 | 145700 | 28649529300 | 40150 | 40200 | 40200 | 40150 | 1490 |
| 376 | 20231211 | 145600 | 28589701850 | 40250 | 40250 | 40250 | 40200 | 699 |
| 377 | 20231211 | 145500 | 28561594950 | 40250 | 40200 | 40300 | 40150 | 2299 |
| 378 | 20231211 | 145400 | 28469111150 | 40200 | 40200 | 40250 | 40200 | 835 |
| 379 | 20231211 | 145300 | 28435530400 | 40200 | 40200 | 40250 | 40150 | 897 |
| 380 | 20231211 | 145200 | 28399482750 | 40200 | 40250 | 40300 | 40200 | 6447 |
| 381 | 20231211 | 145100 | 28140054500 | 40300 | 40250 | 40300 | 40250 | 49 |
| 382 | 20231211 | 145000 | 28138079900 | 40250 | 40350 | 40350 | 40250 | 1069 |
| 383 | 20231211 | 144900 | 28094998100 | 40350 | 40350 | 40400 | 40350 | 819 |
| 384 | 20231211 | 144800 | 28061941700 | 40400 | 40350 | 40400 | 40350 | 999 |
| 385 | 20231211 | 144700 | 28021627700 | 40400 | 40350 | 40400 | 40300 | 794 |
| 386 | 20231211 | 144600 | 27989585850 | 40350 | 40250 | 40350 | 40250 | 340 |
| 387 | 20231211 | 144500 | 27975887300 | 40250 | 40250 | 40300 | 40250 | 463 |
| 388 | 20231211 | 144400 | 27957235500 | 40250 | 40250 | 40300 | 40250 | 310 |
| 389 | 20231211 | 144300 | 27944748600 | 40300 | 40350 | 40350 | 40250 | 840 |
| 390 | 20231211 | 144200 | 27910912200 | 40350 | 40400 | 40400 | 40250 | 474 |
| 391 | 20231211 | 144100 | 27891804700 | 40450 | 40250 | 40450 | 40200 | 1772 |
| 392 | 20231211 | 144000 | 27820265850 | 40200 | 40300 | 40300 | 40150 | 1628 |
| 393 | 20231211 | 143900 | 27754805250 | 40300 | 40400 | 40400 | 40250 | 1593 |
| 394 | 20231211 | 143800 | 27690631800 | 40350 | 40450 | 40450 | 40350 | 656 |
| 395 | 20231211 | 143700 | 27664132000 | 40450 | 40600 | 40600 | 40450 | 1257 |
| 396 | 20231211 | 143600 | 27613206250 | 40600 | 40550 | 40600 | 40550 | 377 |
| 397 | 20231211 | 143500 | 27597918850 | 40550 | 40550 | 40550 | 40550 | 272 |
| 398 | 20231211 | 143400 | 27586889250 | 40550 | 40500 | 40600 | 40500 | 92 |
| 399 | 20231211 | 143300 | 27583156450 | 40550 | 40650 | 40650 | 40500 | 794 |
| 400 | 20231211 | 143200 | 27550939100 | 40650 | 40600 | 40650 | 40550 | 397 |
| 401 | 20231211 | 143100 | 27534821500 | 40600 | 40550 | 40600 | 40500 | 201 |
| 402 | 20231211 | 143000 | 27526666750 | 40550 | 40600 | 40600 | 40500 | 556 |
| 403 | 20231211 | 142900 | 27504108600 | 40600 | 40600 | 40650 | 40600 | 1789 |
| 404 | 20231211 | 142800 | 27431424950 | 40600 | 40500 | 40600 | 40450 | 1126 |
| 405 | 20231211 | 142700 | 27385788850 | 40450 | 40400 | 40450 | 40350 | 668 |
| 406 | 20231211 | 142600 | 27358810300 | 40400 | 40400 | 40400 | 40400 | 67 |
| 407 | 20231211 | 142500 | 27356103500 | 40400 | 40350 | 40400 | 40300 | 342 |
| 408 | 20231211 | 142400 | 27342303600 | 40350 | 40350 | 40350 | 40350 | 659 |
| 409 | 20231211 | 142300 | 27315712950 | 40350 | 40300 | 40350 | 40300 | 397 |
| 410 | 20231211 | 142200 | 27299713350 | 40300 | 40250 | 40300 | 40250 | 976 |
| 411 | 20231211 | 142100 | 27260394850 | 40250 | 40300 | 40300 | 40250 | 112 |
| 412 | 20231211 | 142000 | 27255885200 | 40300 | 40250 | 40300 | 40200 | 126 |
| 413 | 20231211 | 141900 | 27250814450 | 40250 | 40250 | 40250 | 40200 | 506 |
| 414 | 20231211 | 141800 | 27230449050 | 40200 | 40250 | 40250 | 40200 | 225 |
| 415 | 20231211 | 141700 | 27221397950 | 40250 | 40200 | 40250 | 40150 | 183 |
| 416 | 20231211 | 141600 | 27214039750 | 40200 | 40150 | 40200 | 40150 | 1052 |
| 417 | 20231211 | 141500 | 27171793300 | 40150 | 40200 | 40200 | 40150 | 742 |
| 418 | 20231211 | 141400 | 27142000250 | 40200 | 40300 | 40350 | 40200 | 3471 |
| 419 | 20231211 | 141300 | 27002381850 | 40300 | 40250 | 40300 | 40200 | 670 |
| 420 | 20231211 | 141200 | 26975412400 | 40300 | 40350 | 40350 | 40200 | 3332 |
| 421 | 20231211 | 141100 | 26841222800 | 40350 | 40350 | 40350 | 40350 | 228 |
| 422 | 20231211 | 141000 | 26832023000 | 40350 | 40350 | 40350 | 40300 | 333 |
| 423 | 20231211 | 140900 | 26818595100 | 40350 | 40400 | 40400 | 40300 | 495 |
| 424 | 20231211 | 140800 | 26798621700 | 40350 | 40350 | 40400 | 40350 | 803 |
| 425 | 20231211 | 140700 | 26766197800 | 40350 | 40550 | 40550 | 40300 | 2925 |
| 426 | 20231211 | 140600 | 26647928150 | 40550 | 40450 | 40550 | 40450 | 582 |
| 427 | 20231211 | 140500 | 26624358950 | 40450 | 40350 | 40450 | 40350 | 502 |
| 428 | 20231211 | 140400 | 26604078000 | 40400 | 40400 | 40400 | 40350 | 179 |
| 429 | 20231211 | 140300 | 26596851300 | 40400 | 40450 | 40450 | 40350 | 914 |
| 430 | 20231211 | 140200 | 26559894750 | 40450 | 40300 | 40450 | 40300 | 1059 |
| 431 | 20231211 | 140100 | 26517147300 | 40300 | 40300 | 40300 | 40250 | 682 |
| 432 | 20231211 | 140000 | 26489675750 | 40300 | 40250 | 40300 | 40250 | 406 |
| 433 | 20231211 | 135900 | 26473314450 | 40250 | 40200 | 40300 | 40200 | 207 |
| 434 | 20231211 | 135800 | 26464982750 | 40250 | 40250 | 40250 | 40200 | 538 |
| 435 | 20231211 | 135700 | 26443353550 | 40250 | 40250 | 40300 | 40200 | 1699 |
| 436 | 20231211 | 135600 | 26375019250 | 40250 | 40250 | 40300 | 40250 | 475 |
| 437 | 20231211 | 135500 | 26355900250 | 40250 | 40300 | 40300 | 40200 | 1814 |
| 438 | 20231211 | 135400 | 26282889850 | 40300 | 40250 | 40300 | 40250 | 2422 |
| 439 | 20231211 | 135300 | 26185397200 | 40250 | 40200 | 40250 | 40200 | 708 |
| 440 | 20231211 | 135200 | 26156921850 | 40250 | 40300 | 40300 | 40200 | 1041 |
| 441 | 20231211 | 135100 | 26115015750 | 40300 | 40300 | 40300 | 40200 | 979 |
| 442 | 20231211 | 135000 | 26075610550 | 40300 | 40450 | 40450 | 40300 | 1925 |
| 443 | 20231211 | 134900 | 25997931000 | 40400 | 40400 | 40450 | 40350 | 613 |
| 444 | 20231211 | 134800 | 25973168450 | 40400 | 40300 | 40400 | 40300 | 848 |
| 445 | 20231211 | 134700 | 25938949150 | 40300 | 40300 | 40300 | 40250 | 507 |
| 446 | 20231211 | 134600 | 25918528650 | 40300 | 40150 | 40300 | 40150 | 1099 |
| 447 | 20231211 | 134500 | 25874308350 | 40200 | 40150 | 40200 | 40100 | 2027 |
| 448 | 20231211 | 134400 | 25792922300 | 40100 | 40150 | 40200 | 40100 | 1773 |
| 449 | 20231211 | 134300 | 25721761800 | 40100 | 40150 | 40250 | 40000 | 6783 |
| 450 | 20231211 | 134200 | 25449686900 | 40200 | 40350 | 40450 | 40150 | 5002 |
| 451 | 20231211 | 134100 | 25248106950 | 40350 | 40500 | 40550 | 40250 | 3407 |
| 452 | 20231211 | 134000 | 25110542350 | 40400 | 40400 | 40600 | 40350 | 5346 |
| 453 | 20231211 | 133900 | 24894419900 | 40400 | 40650 | 40650 | 40350 | 3498 |
| 454 | 20231211 | 133800 | 24752817450 | 40600 | 40700 | 40700 | 40600 | 733 |
| 455 | 20231211 | 133700 | 24723022750 | 40700 | 40700 | 40800 | 40700 | 507 |
| 456 | 20231211 | 133600 | 24702366950 | 40750 | 40550 | 40750 | 40500 | 1129 |
| 457 | 20231211 | 133500 | 24656551750 | 40550 | 40550 | 40600 | 40400 | 8527 |
| 458 | 20231211 | 133400 | 24311242550 | 40600 | 40750 | 40800 | 40550 | 3295 |
| 459 | 20231211 | 133300 | 24177215400 | 40750 | 40850 | 40850 | 40750 | 2574 |
| 460 | 20231211 | 133200 | 24072234500 | 40850 | 40850 | 40900 | 40850 | 1495 |
| 461 | 20231211 | 133100 | 24011160850 | 40850 | 40850 | 41000 | 40850 | 908 |
| 462 | 20231211 | 133000 | 23973985300 | 40850 | 40800 | 40850 | 40750 | 2386 |
| 463 | 20231211 | 132900 | 23876673500 | 40800 | 40700 | 40850 | 40700 | 1756 |
| 464 | 20231211 | 132800 | 23805070900 | 40750 | 40900 | 40900 | 40750 | 2652 |
| 465 | 20231211 | 132700 | 23696895100 | 40900 | 40850 | 40950 | 40800 | 1095 |
| 466 | 20231211 | 132600 | 23652129850 | 40850 | 40950 | 40950 | 40850 | 1324 |
| 467 | 20231211 | 132500 | 23598008850 | 40950 | 41000 | 41000 | 40950 | 482 |
| 468 | 20231211 | 132400 | 23578265650 | 41000 | 41050 | 41050 | 40950 | 880 |
| 469 | 20231211 | 132300 | 23542174800 | 41050 | 41000 | 41100 | 41000 | 653 |
| 470 | 20231211 | 132200 | 23515392100 | 41000 | 41000 | 41000 | 40950 | 791 |
| 471 | 20231211 | 132100 | 23482994350 | 41000 | 40950 | 41000 | 40950 | 328 |
| 472 | 20231211 | 132000 | 23469562050 | 40950 | 40900 | 41050 | 40850 | 957 |
| 473 | 20231211 | 131900 | 23430376200 | 40900 | 40850 | 40900 | 40800 | 1202 |
| 474 | 20231211 | 131800 | 23381289800 | 40850 | 40950 | 40950 | 40800 | 1014 |
| 475 | 20231211 | 131700 | 23339845250 | 40950 | 40800 | 41100 | 40800 | 3388 |
| 476 | 20231211 | 131600 | 23201124750 | 40750 | 40950 | 40950 | 40750 | 2464 |
| 477 | 20231211 | 131500 | 23100451400 | 40950 | 41050 | 41100 | 40850 | 4083 |
| 478 | 20231211 | 131400 | 22933122850 | 41000 | 41150 | 41150 | 41000 | 4351 |
| 479 | 20231211 | 131300 | 22754525750 | 41150 | 41250 | 41250 | 41150 | 1963 |
| 480 | 20231211 | 131200 | 22673647100 | 41250 | 41250 | 41350 | 41200 | 2149 |
| 481 | 20231211 | 131100 | 22584972550 | 41250 | 41500 | 41500 | 41250 | 4739 |
| 482 | 20231211 | 131000 | 22388914250 | 41500 | 41500 | 41500 | 41500 | 1039 |
| 483 | 20231211 | 130900 | 22345795750 | 41550 | 41550 | 41550 | 41500 | 60 |
| 484 | 20231211 | 130800 | 22343304250 | 41500 | 41550 | 41550 | 41500 | 137 |
| 485 | 20231211 | 130700 | 22337612900 | 41550 | 41500 | 41550 | 41500 | 326 |
| 486 | 20231211 | 130600 | 22324070600 | 41550 | 41500 | 41550 | 41500 | 121 |
| 487 | 20231211 | 130500 | 22319049050 | 41500 | 41500 | 41550 | 41500 | 496 |
| 488 | 20231211 | 130400 | 22298464200 | 41500 | 41500 | 41500 | 41500 | 297 |
| 489 | 20231211 | 130300 | 22286138700 | 41500 | 41550 | 41550 | 41500 | 1035 |
| 490 | 20231211 | 130200 | 22243185850 | 41500 | 41500 | 41550 | 41500 | 88 |
| 491 | 20231211 | 130100 | 22239533250 | 41500 | 41500 | 41600 | 41500 | 3104 |
| 492 | 20231211 | 130000 | 22110663250 | 41500 | 41550 | 41550 | 41500 | 1083 |
| 493 | 20231211 | 125900 | 22065717050 | 41550 | 41600 | 41600 | 41550 | 2759 |
| 494 | 20231211 | 125800 | 21951004800 | 41650 | 41700 | 41700 | 41650 | 863 |
| 495 | 20231211 | 125700 | 21915056450 | 41750 | 41750 | 41750 | 41700 | 368 |
| 496 | 20231211 | 125600 | 21899707450 | 41750 | 41750 | 41750 | 41700 | 63 |
| 497 | 20231211 | 125500 | 21897077250 | 41750 | 41700 | 41750 | 41700 | 246 |
| 498 | 20231211 | 125400 | 21886813500 | 41700 | 41700 | 41750 | 41700 | 339 |
| 499 | 20231211 | 125300 | 21872669400 | 41700 | 41650 | 41700 | 41650 | 1418 |
| 500 | 20231211 | 125200 | 21813606500 | 41650 | 41650 | 41700 | 41650 | 85 |
| 501 | 20231211 | 125100 | 21810066200 | 41650 | 41700 | 41700 | 41650 | 228 |
| 502 | 20231211 | 125000 | 21800565650 | 41700 | 41700 | 41700 | 41700 | 230 |
| 503 | 20231211 | 124900 | 21790974650 | 41700 | 41700 | 41700 | 41650 | 334 |
| 504 | 20231211 | 124800 | 21777057900 | 41700 | 41700 | 41750 | 41700 | 434 |
| 505 | 20231211 | 124700 | 21758959900 | 41700 | 41700 | 41700 | 41700 | 274 |
| 506 | 20231211 | 124600 | 21747534100 | 41700 | 41750 | 41750 | 41700 | 282 |
| 507 | 20231211 | 124500 | 21735774400 | 41700 | 41750 | 41750 | 41700 | 425 |
| 508 | 20231211 | 124400 | 21718050150 | 41700 | 41750 | 41750 | 41700 | 84 |
| 509 | 20231211 | 124300 | 21714547200 | 41750 | 41700 | 41750 | 41650 | 562 |
| 510 | 20231211 | 124200 | 21691121800 | 41700 | 41700 | 41750 | 41700 | 1022 |
| 511 | 20231211 | 124100 | 21648503250 | 41700 | 41700 | 41750 | 41700 | 339 |
| 512 | 20231211 | 124000 | 21634365650 | 41700 | 41750 | 41800 | 41700 | 3447 |
| 513 | 20231211 | 123900 | 21490477700 | 41800 | 41800 | 41800 | 41750 | 97 |
| 514 | 20231211 | 123800 | 21486425500 | 41800 | 41750 | 41800 | 41750 | 428 |
| 515 | 20231211 | 123700 | 21468542650 | 41750 | 41750 | 41750 | 41750 | 236 |
| 516 | 20231211 | 123600 | 21458689650 | 41750 | 41800 | 41800 | 41750 | 52 |
| 517 | 20231211 | 123500 | 21456517700 | 41800 | 41800 | 41800 | 41800 | 42 |
| 518 | 20231211 | 123400 | 21454762100 | 41800 | 41800 | 41800 | 41800 | 1106 |
| 519 | 20231211 | 123300 | 21408531300 | 41800 | 41850 | 41850 | 41800 | 166 |
| 520 | 20231211 | 123200 | 21401587350 | 41850 | 41850 | 41900 | 41850 | 594 |
| 521 | 20231211 | 123100 | 21376727850 | 41850 | 41800 | 41850 | 41800 | 258 |
| 522 | 20231211 | 123000 | 21365932200 | 41850 | 41800 | 41850 | 41800 | 654 |
| 523 | 20231211 | 122900 | 21338576200 | 41800 | 41750 | 41800 | 41750 | 886 |
| 524 | 20231211 | 122800 | 21301546000 | 41750 | 41750 | 41750 | 41750 | 369 |
| 525 | 20231211 | 122700 | 21286140250 | 41750 | 41750 | 41800 | 41750 | 158 |
| 526 | 20231211 | 122600 | 21279537950 | 41800 | 41800 | 41800 | 41750 | 357 |
| 527 | 20231211 | 122500 | 21264626400 | 41850 | 41800 | 41850 | 41800 | 334 |
| 528 | 20231211 | 122400 | 21250660900 | 41800 | 41800 | 41800 | 41750 | 178 |
| 529 | 20231211 | 122300 | 21243222250 | 41800 | 41800 | 41800 | 41750 | 22 |
| 530 | 20231211 | 122200 | 21242303150 | 41800 | 41750 | 41800 | 41750 | 133 |
| 531 | 20231211 | 122100 | 21236745950 | 41700 | 41800 | 41800 | 41700 | 67 |
| 532 | 20231211 | 122000 | 21233946950 | 41700 | 41800 | 41800 | 41700 | 1275 |
| 533 | 20231211 | 121900 | 21180726900 | 41850 | 41850 | 41900 | 41850 | 79 |
| 534 | 20231211 | 121800 | 21177419700 | 41900 | 41800 | 41900 | 41800 | 279 |
| 535 | 20231211 | 121700 | 21165738100 | 41850 | 41850 | 41850 | 41800 | 309 |
| 536 | 20231211 | 121600 | 21152806750 | 41850 | 41900 | 41900 | 41850 | 528 |
| 537 | 20231211 | 121500 | 21130709800 | 41900 | 41950 | 41950 | 41850 | 439 |
| 538 | 20231211 | 121400 | 21112314300 | 41900 | 41950 | 41950 | 41900 | 206 |
| 539 | 20231211 | 121300 | 21103682800 | 41950 | 41950 | 41950 | 41900 | 408 |
| 540 | 20231211 | 121200 | 21086575550 | 42000 | 42000 | 42000 | 42000 | 429 |
| 541 | 20231211 | 121100 | 21068557550 | 42000 | 42150 | 42150 | 42000 | 536 |
| 542 | 20231211 | 121000 | 21045976250 | 42150 | 42150 | 42200 | 42100 | 875 |
| 543 | 20231211 | 120900 | 21009095450 | 42100 | 42050 | 42150 | 42000 | 1810 |
| 544 | 20231211 | 120800 | 20932950800 | 42050 | 41800 | 42050 | 41800 | 4050 |
| 545 | 20231211 | 120700 | 20763181100 | 41800 | 41750 | 41800 | 41750 | 311 |
| 546 | 20231211 | 120600 | 20750193250 | 41750 | 41700 | 41750 | 41650 | 1185 |
| 547 | 20231211 | 120500 | 20700794300 | 41700 | 41700 | 41700 | 41650 | 167 |
| 548 | 20231211 | 120400 | 20693831950 | 41700 | 41650 | 41700 | 41650 | 92 |
| 549 | 20231211 | 120300 | 20689998100 | 41650 | 41700 | 41700 | 41650 | 439 |
| 550 | 20231211 | 120200 | 20671712250 | 41650 | 41700 | 41700 | 41650 | 555 |
| 551 | 20231211 | 120100 | 20648583350 | 41700 | 41700 | 41750 | 41700 | 322 |
| 552 | 20231211 | 120000 | 20635151700 | 41700 | 41850 | 41850 | 41700 | 367 |
| 553 | 20231211 | 115900 | 20619825500 | 41850 | 41900 | 41900 | 41850 | 1334 |
| 554 | 20231211 | 115800 | 20563967000 | 41900 | 41950 | 41950 | 41900 | 154 |
| 555 | 20231211 | 115700 | 20557514300 | 41900 | 41950 | 41950 | 41900 | 211 |
| 556 | 20231211 | 115600 | 20548664450 | 41950 | 41950 | 41950 | 41950 | 29 |
| 557 | 20231211 | 115500 | 20547447900 | 41950 | 41950 | 41950 | 41950 | 51 |
| 558 | 20231211 | 115400 | 20545308450 | 41950 | 41950 | 41950 | 41900 | 256 |
| 559 | 20231211 | 115300 | 20534574250 | 41900 | 41900 | 41950 | 41900 | 92 |
| 560 | 20231211 | 115200 | 20530718600 | 41900 | 41900 | 41900 | 41900 | 156 |
| 561 | 20231211 | 115100 | 20524182200 | 41900 | 41950 | 41950 | 41900 | 181 |
| 562 | 20231211 | 115000 | 20516596000 | 41950 | 41900 | 41950 | 41900 | 75 |
| 563 | 20231211 | 114900 | 20513452800 | 41900 | 41950 | 41950 | 41850 | 193 |
| 564 | 20231211 | 114800 | 20505369150 | 41950 | 41900 | 41950 | 41900 | 252 |
| 565 | 20231211 | 114700 | 20494809800 | 41950 | 42000 | 42000 | 41950 | 741 |
| 566 | 20231211 | 114600 | 20463697900 | 42000 | 42000 | 42000 | 41950 | 117 |
| 567 | 20231211 | 114500 | 20458787800 | 42000 | 41650 | 42000 | 41650 | 3282 |
| 568 | 20231211 | 114400 | 20321339650 | 41650 | 41650 | 41650 | 41650 | 3 |
| 569 | 20231211 | 114300 | 20321214700 | 41650 | 41700 | 41700 | 41650 | 419 |
| 570 | 20231211 | 114200 | 20303756100 | 41700 | 41650 | 41700 | 41650 | 326 |
| 571 | 20231211 | 114100 | 20290173850 | 41650 | 41750 | 41750 | 41650 | 420 |
| 572 | 20231211 | 114000 | 20272670650 | 41750 | 41700 | 41800 | 41600 | 1734 |
| 573 | 20231211 | 113900 | 20200321250 | 41750 | 41700 | 41750 | 41650 | 343 |
| 574 | 20231211 | 113800 | 20186015550 | 41700 | 41650 | 41700 | 41650 | 659 |
| 575 | 20231211 | 113700 | 20158539600 | 41650 | 41600 | 41650 | 41600 | 1272 |
| 576 | 20231211 | 113600 | 20105576700 | 41650 | 41650 | 41650 | 41600 | 3737 |
| 577 | 20231211 | 113500 | 19950018200 | 41650 | 41650 | 41700 | 41650 | 1678 |
| 578 | 20231211 | 113400 | 19880113350 | 41700 | 41700 | 41750 | 41700 | 1474 |
| 579 | 20231211 | 113300 | 19818647250 | 41750 | 41700 | 41750 | 41700 | 1342 |
| 580 | 20231211 | 113200 | 19762665750 | 41700 | 41750 | 41750 | 41700 | 298 |
| 581 | 20231211 | 113100 | 19750232900 | 41700 | 41750 | 41800 | 41700 | 476 |
| 582 | 20231211 | 113000 | 19730365100 | 41750 | 41800 | 41800 | 41750 | 295 |
| 583 | 20231211 | 112900 | 19718046350 | 41800 | 41750 | 41800 | 41750 | 428 |
| 584 | 20231211 | 112800 | 19700172350 | 41750 | 41750 | 41800 | 41750 | 969 |
| 585 | 20231211 | 112700 | 19659715600 | 41750 | 41800 | 41800 | 41750 | 2322 |
| 586 | 20231211 | 112600 | 19562656650 | 41800 | 41850 | 41850 | 41800 | 163 |
| 587 | 20231211 | 112500 | 19555836300 | 41800 | 41850 | 41850 | 41800 | 750 |
| 588 | 20231211 | 112400 | 19524461050 | 41850 | 41900 | 41900 | 41800 | 1301 |
| 589 | 20231211 | 112300 | 19470021500 | 41900 | 41900 | 41900 | 41850 | 1312 |
| 590 | 20231211 | 112200 | 19415055550 | 41900 | 41950 | 41950 | 41900 | 296 |
| 591 | 20231211 | 112100 | 19402646900 | 41950 | 42000 | 42000 | 41900 | 484 |
| 592 | 20231211 | 112000 | 19382355650 | 41950 | 41950 | 42000 | 41950 | 1017 |
| 593 | 20231211 | 111900 | 19339692250 | 41950 | 42000 | 42000 | 41950 | 422 |
| 594 | 20231211 | 111800 | 19321969450 | 42000 | 42050 | 42050 | 41950 | 1125 |
| 595 | 20231211 | 111700 | 19274719300 | 42000 | 42000 | 42050 | 42000 | 28 |
| 596 | 20231211 | 111600 | 19273542050 | 42000 | 42000 | 42050 | 42000 | 244 |
| 597 | 20231211 | 111500 | 19263289600 | 42000 | 41950 | 42000 | 41950 | 750 |
| 598 | 20231211 | 111400 | 19231796100 | 41900 | 41950 | 41950 | 41900 | 200 |
| 599 | 20231211 | 111300 | 19223407250 | 41900 | 41850 | 41950 | 41850 | 760 |
| 600 | 20231211 | 111200 | 19191566100 | 41850 | 41850 | 41900 | 41800 | 247 |
| 601 | 20231211 | 111100 | 19181226650 | 41850 | 41850 | 41850 | 41850 | 713 |
| 602 | 20231211 | 111000 | 19151387600 | 41850 | 41900 | 41900 | 41850 | 150 |
| 603 | 20231211 | 110900 | 19145105150 | 41900 | 41900 | 41900 | 41850 | 131 |
| 604 | 20231211 | 110800 | 19139619500 | 41900 | 41800 | 41900 | 41800 | 534 |
| 605 | 20231211 | 110700 | 19117271550 | 41850 | 41850 | 41900 | 41850 | 430 |
| 606 | 20231211 | 110600 | 19099274500 | 41850 | 41850 | 41900 | 41850 | 651 |
| 607 | 20231211 | 110500 | 19072027450 | 41850 | 41900 | 41900 | 41850 | 1263 |
| 608 | 20231211 | 110400 | 19019142950 | 41900 | 41950 | 41950 | 41900 | 387 |
| 609 | 20231211 | 110300 | 19002925400 | 41900 | 41900 | 41950 | 41900 | 458 |
| 610 | 20231211 | 110200 | 18983729500 | 41900 | 41950 | 41950 | 41900 | 428 |
| 611 | 20231211 | 110100 | 18965788400 | 41950 | 42000 | 42000 | 41950 | 1021 |
| 612 | 20231211 | 110000 | 18922954850 | 42000 | 42000 | 42050 | 41950 | 1963 |
| 613 | 20231211 | 105900 | 18840509200 | 42000 | 42000 | 42050 | 42000 | 173 |
| 614 | 20231211 | 105800 | 18833239100 | 42050 | 42000 | 42050 | 42000 | 336 |
| 615 | 20231211 | 105700 | 18819113300 | 42050 | 42000 | 42050 | 42000 | 155 |
| 616 | 20231211 | 105600 | 18812598700 | 42000 | 42100 | 42100 | 42000 | 1150 |
| 617 | 20231211 | 105500 | 18764239750 | 42100 | 42150 | 42150 | 42100 | 77 |
| 618 | 20231211 | 105400 | 18760997000 | 42100 | 42200 | 42200 | 42050 | 876 |
| 619 | 20231211 | 105300 | 18724100000 | 42200 | 42250 | 42250 | 42200 | 400 |
| 620 | 20231211 | 105200 | 18707219000 | 42250 | 42200 | 42300 | 42200 | 728 |
| 621 | 20231211 | 105100 | 18676457300 | 42200 | 42300 | 42300 | 42200 | 440 |
| 622 | 20231211 | 105000 | 18657872550 | 42300 | 42450 | 42450 | 42300 | 2081 |
| 623 | 20231211 | 104900 | 18569698550 | 42450 | 42450 | 42450 | 42400 | 322 |
| 624 | 20231211 | 104800 | 18556042450 | 42450 | 42450 | 42500 | 42400 | 726 |
| 625 | 20231211 | 104700 | 18525226100 | 42400 | 42350 | 42450 | 42350 | 1323 |
| 626 | 20231211 | 104600 | 18469110200 | 42400 | 42300 | 42400 | 42200 | 3403 |
| 627 | 20231211 | 104500 | 18325196950 | 42300 | 42300 | 42300 | 42250 | 431 |
| 628 | 20231211 | 104400 | 18306967800 | 42250 | 42250 | 42250 | 42200 | 1287 |
| 629 | 20231211 | 104300 | 18252621050 | 42200 | 42100 | 42250 | 42100 | 1084 |
| 630 | 20231211 | 104200 | 18206910700 | 42100 | 41950 | 42100 | 41900 | 2476 |
| 631 | 20231211 | 104100 | 18102961350 | 41900 | 41900 | 41950 | 41900 | 355 |
| 632 | 20231211 | 104000 | 18088082250 | 41900 | 41900 | 41950 | 41850 | 758 |
| 633 | 20231211 | 103900 | 18056353350 | 41900 | 41950 | 42050 | 41900 | 1230 |
| 634 | 20231211 | 103800 | 18004761000 | 42100 | 42100 | 42100 | 42000 | 2705 |
| 635 | 20231211 | 103700 | 17891064050 | 42100 | 42150 | 42150 | 42100 | 483 |
| 636 | 20231211 | 103600 | 17870711400 | 42150 | 42050 | 42150 | 42050 | 687 |
| 637 | 20231211 | 103500 | 17841778100 | 42100 | 42100 | 42100 | 42050 | 390 |
| 638 | 20231211 | 103400 | 17825365250 | 42100 | 42150 | 42150 | 42100 | 1097 |
| 639 | 20231211 | 103300 | 17779155350 | 42150 | 42200 | 42200 | 42100 | 1502 |
| 640 | 20231211 | 103200 | 17715861500 | 42200 | 42300 | 42300 | 42200 | 1713 |
| 641 | 20231211 | 103100 | 17643493050 | 42300 | 42500 | 42500 | 42300 | 3492 |
| 642 | 20231211 | 103000 | 17495489550 | 42500 | 42600 | 42600 | 42450 | 4431 |
| 643 | 20231211 | 102900 | 17306937100 | 42550 | 42500 | 42600 | 42450 | 4413 |
| 644 | 20231211 | 102800 | 17119346000 | 42500 | 42450 | 42500 | 42400 | 5486 |
| 645 | 20231211 | 102700 | 16886415750 | 42450 | 42350 | 42500 | 42300 | 4955 |
| 646 | 20231211 | 102600 | 16676283650 | 42350 | 42200 | 42350 | 42200 | 4576 |
| 647 | 20231211 | 102500 | 16482745750 | 42250 | 42100 | 42250 | 42100 | 4837 |
| 648 | 20231211 | 102400 | 16278727600 | 42100 | 42100 | 42150 | 42100 | 990 |
| 649 | 20231211 | 102300 | 16237026850 | 42100 | 42050 | 42100 | 42050 | 867 |
| 650 | 20231211 | 102200 | 16200526300 | 42050 | 42100 | 42100 | 42050 | 749 |
| 651 | 20231211 | 102100 | 16169018800 | 42150 | 42000 | 42150 | 42000 | 4011 |
| 652 | 20231211 | 102000 | 16000214400 | 42050 | 41950 | 42050 | 41950 | 2729 |
| 653 | 20231211 | 101900 | 15885577700 | 41950 | 41950 | 41950 | 41900 | 333 |
| 654 | 20231211 | 101800 | 15871617600 | 41950 | 41900 | 41950 | 41800 | 935 |
| 655 | 20231211 | 101700 | 15832418300 | 41800 | 41750 | 41800 | 41700 | 999 |
| 656 | 20231211 | 101600 | 15790702050 | 41750 | 41800 | 41900 | 41700 | 4438 |
| 657 | 20231211 | 101500 | 15605327000 | 41850 | 41850 | 41900 | 41800 | 2105 |
| 658 | 20231211 | 101400 | 15517245250 | 41800 | 41850 | 41850 | 41800 | 1286 |
| 659 | 20231211 | 101300 | 15463448850 | 41850 | 41800 | 41850 | 41800 | 306 |
| 660 | 20231211 | 101200 | 15450655350 | 41800 | 41800 | 41850 | 41750 | 471 |
| 661 | 20231211 | 101100 | 15430968150 | 41800 | 41800 | 41850 | 41800 | 430 |
| 662 | 20231211 | 101000 | 15412988900 | 41800 | 41800 | 41800 | 41700 | 1474 |
| 663 | 20231211 | 100900 | 15351457100 | 41750 | 41800 | 41850 | 41750 | 1610 |
| 664 | 20231211 | 100800 | 15284184200 | 41800 | 41900 | 41950 | 41800 | 1743 |
| 665 | 20231211 | 100700 | 15211207200 | 41900 | 41950 | 41950 | 41850 | 309 |
| 666 | 20231211 | 100600 | 15198247450 | 41950 | 42000 | 42000 | 41850 | 1499 |
| 667 | 20231211 | 100500 | 15135415450 | 42000 | 42050 | 42050 | 41950 | 775 |
| 668 | 20231211 | 100400 | 15102867750 | 42050 | 42000 | 42050 | 41950 | 1751 |
| 669 | 20231211 | 100300 | 15029325500 | 42000 | 42000 | 42050 | 41950 | 1184 |
| 670 | 20231211 | 100200 | 14979596100 | 42000 | 41900 | 42000 | 41900 | 1751 |
| 671 | 20231211 | 100100 | 14906138050 | 41900 | 41850 | 41900 | 41850 | 561 |
| 672 | 20231211 | 100000 | 14882645500 | 41850 | 41850 | 41950 | 41850 | 913 |
| 673 | 20231211 | 095900 | 14844402050 | 41900 | 42000 | 42050 | 41900 | 2717 |
| 674 | 20231211 | 095800 | 14730420200 | 42000 | 42000 | 42050 | 42000 | 906 |
| 675 | 20231211 | 095700 | 14692349550 | 42050 | 42050 | 42050 | 42000 | 845 |
| 676 | 20231211 | 095600 | 14656839250 | 42050 | 42050 | 42050 | 42000 | 1611 |
| 677 | 20231211 | 095500 | 14589100750 | 42050 | 41850 | 42050 | 41850 | 5588 |
| 678 | 20231211 | 095400 | 14354607350 | 41850 | 41700 | 41900 | 41650 | 3025 |
| 679 | 20231211 | 095300 | 14228123900 | 41750 | 41650 | 41850 | 41650 | 1759 |
| 680 | 20231211 | 095200 | 14154669550 | 41650 | 41750 | 41800 | 41650 | 2064 |
| 681 | 20231211 | 095100 | 14068599800 | 41800 | 41850 | 41850 | 41750 | 1105 |
| 682 | 20231211 | 095000 | 14022414550 | 41800 | 41850 | 41850 | 41800 | 474 |
| 683 | 20231211 | 094900 | 14002587000 | 41850 | 41900 | 41950 | 41850 | 1773 |
| 684 | 20231211 | 094800 | 13928341100 | 41950 | 41800 | 41950 | 41800 | 2804 |
| 685 | 20231211 | 094700 | 13810920300 | 41850 | 41800 | 41900 | 41800 | 1858 |
| 686 | 20231211 | 094600 | 13733153650 | 41850 | 41700 | 41900 | 41650 | 4485 |
| 687 | 20231211 | 094500 | 13545760750 | 41700 | 41750 | 41750 | 41650 | 1311 |
| 688 | 20231211 | 094400 | 13491124550 | 41750 | 41700 | 41750 | 41650 | 1657 |
| 689 | 20231211 | 094300 | 13422026200 | 41750 | 41750 | 41800 | 41750 | 1080 |
| 690 | 20231211 | 094200 | 13376931250 | 41700 | 41800 | 41850 | 41700 | 1985 |
| 691 | 20231211 | 094100 | 13293989000 | 41800 | 41800 | 41850 | 41750 | 738 |
| 692 | 20231211 | 094000 | 13263141600 | 41800 | 41650 | 41800 | 41650 | 857 |
| 693 | 20231211 | 093900 | 13227398900 | 41650 | 41700 | 41750 | 41650 | 1038 |
| 694 | 20231211 | 093800 | 13184111200 | 41750 | 41900 | 41950 | 41700 | 1587 |
| 695 | 20231211 | 093700 | 13117825850 | 41850 | 41800 | 41950 | 41800 | 1031 |
| 696 | 20231211 | 093600 | 13074681750 | 41800 | 41900 | 41900 | 41800 | 1405 |
| 697 | 20231211 | 093500 | 13015891950 | 41900 | 41800 | 42000 | 41800 | 3544 |
| 698 | 20231211 | 093400 | 12867310050 | 41900 | 41600 | 41900 | 41600 | 1219 |
| 699 | 20231211 | 093300 | 12816452350 | 41600 | 41700 | 41750 | 41500 | 7329 |
| 700 | 20231211 | 093200 | 12511527550 | 41750 | 41700 | 41750 | 41700 | 2641 |
| 701 | 20231211 | 093100 | 12401377700 | 41700 | 41900 | 41900 | 41700 | 5554 |
| 702 | 20231211 | 093000 | 12169194900 | 41900 | 41950 | 42000 | 41900 | 2248 |
| 703 | 20231211 | 092900 | 12074925800 | 42000 | 42050 | 42150 | 41950 | 9876 |
| 704 | 20231211 | 092800 | 11659852650 | 42150 | 42200 | 42300 | 42100 | 8906 |
| 705 | 20231211 | 092700 | 11283719650 | 42200 | 41950 | 42200 | 41900 | 10928 |
| 706 | 20231211 | 092600 | 10824004350 | 41900 | 41950 | 42000 | 41900 | 2351 |
| 707 | 20231211 | 092500 | 10725423000 | 41900 | 41850 | 41950 | 41800 | 2084 |
| 708 | 20231211 | 092400 | 10638213300 | 41950 | 41950 | 41950 | 41750 | 2179 |
| 709 | 20231211 | 092300 | 10547017250 | 42000 | 41950 | 42050 | 41950 | 5099 |
| 710 | 20231211 | 092200 | 10332900900 | 41950 | 41900 | 41950 | 41800 | 5092 |
| 711 | 20231211 | 092100 | 10119452300 | 41900 | 41500 | 41900 | 41400 | 5909 |
| 712 | 20231211 | 092000 | 9873465400 | 41450 | 41800 | 41850 | 41450 | 5861 |
| 713 | 20231211 | 091900 | 9629605150 | 41800 | 41900 | 42000 | 41800 | 7172 |
| 714 | 20231211 | 091800 | 9329345450 | 41900 | 42000 | 42100 | 41850 | 5356 |
| 715 | 20231211 | 091700 | 9104440650 | 42000 | 41950 | 42100 | 41850 | 4212 |
| 716 | 20231211 | 091600 | 8927583000 | 41950 | 42150 | 42200 | 41900 | 4808 |
| 717 | 20231211 | 091500 | 8725675450 | 42150 | 41700 | 42200 | 41700 | 6931 |
| 718 | 20231211 | 091400 | 8434625050 | 41700 | 41900 | 42000 | 41600 | 10872 |
| 719 | 20231211 | 091300 | 7980694150 | 41850 | 42000 | 42050 | 41750 | 11430 |
| 720 | 20231211 | 091200 | 7501526850 | 42000 | 41750 | 42100 | 41700 | 17717 |
| 721 | 20231211 | 091100 | 6759063600 | 41750 | 41350 | 41950 | 41200 | 12700 |
| 722 | 20231211 | 091000 | 6230023550 | 41400 | 41650 | 41650 | 41200 | 10269 |
| 723 | 20231211 | 090900 | 5805093200 | 41600 | 40900 | 41800 | 40900 | 18632 |
| 724 | 20231211 | 090800 | 5032958250 | 40950 | 40850 | 41100 | 40850 | 5758 |
| 725 | 20231211 | 090700 | 4797017800 | 40900 | 41000 | 41250 | 40900 | 10593 |
| 726 | 20231211 | 090600 | 4361532800 | 40950 | 40800 | 41200 | 40800 | 18544 |
| 727 | 20231211 | 090500 | 3599569100 | 40800 | 40350 | 40900 | 40350 | 9795 |
| 728 | 20231211 | 090400 | 3201197850 | 40250 | 40200 | 40500 | 40050 | 11168 |
| 729 | 20231211 | 090300 | 2752172400 | 40150 | 40000 | 40200 | 40000 | 8263 |
| 730 | 20231211 | 090200 | 2420929850 | 40150 | 39950 | 40700 | 39900 | 16760 |
| 731 | 20231211 | 090100 | 1747382550 | 39950 | 40000 | 40450 | 39700 | 13547 |
| 732 | 20231211 | 090000 | 1204450050 | 40050 | 39900 | 40050 | 39400 | 30223 |