39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 211000 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 5231 |
| 3 | 20240821 | 210900 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 4 | 20240821 | 210800 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 5 | 20240821 | 210700 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 6 | 20240821 | 210600 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 7 | 20240821 | 210500 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 8 | 20240821 | 210400 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 9 | 20240821 | 210300 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 10 | 20240821 | 210200 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 11 | 20240821 | 210100 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 12 | 20240821 | 210000 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 13 | 20240821 | 205900 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 14 | 20240821 | 205800 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 15 | 20240821 | 205700 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 16 | 20240821 | 205600 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 17 | 20240821 | 205500 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 18 | 20240821 | 205400 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 19 | 20240821 | 205300 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 20 | 20240821 | 205200 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 21 | 20240821 | 205100 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 22 | 20240821 | 205000 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 23 | 20240821 | 204900 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 24 | 20240821 | 204800 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 25 | 20240821 | 204700 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 26 | 20240821 | 204600 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 27 | 20240821 | 204500 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 28 | 20240821 | 204400 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 29 | 20240821 | 204300 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 30 | 20240821 | 204200 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 31 | 20240821 | 204100 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 32 | 20240821 | 204000 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 5231 |
| 33 | 20240821 | 203900 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 34 | 20240821 | 203800 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 35 | 20240821 | 203700 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 36 | 20240821 | 203600 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 37 | 20240821 | 203500 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 38 | 20240821 | 203400 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 39 | 20240821 | 203300 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 40 | 20240821 | 203200 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 41 | 20240821 | 203100 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 42 | 20240821 | 203000 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 43 | 20240821 | 202900 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 44 | 20240821 | 202800 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 45 | 20240821 | 202700 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 46 | 20240821 | 202600 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 47 | 20240821 | 202500 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 48 | 20240821 | 202400 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 49 | 20240821 | 202300 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 50 | 20240821 | 202200 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 51 | 20240821 | 202100 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 52 | 20240821 | 202000 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 53 | 20240821 | 201900 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 54 | 20240821 | 201800 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 55 | 20240821 | 201700 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 56 | 20240821 | 201600 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 57 | 20240821 | 201500 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 58 | 20240821 | 201400 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 59 | 20240821 | 201300 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 60 | 20240821 | 201200 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 61 | 20240821 | 201100 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 62 | 20240821 | 201000 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 5231 |
| 63 | 20240821 | 200900 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 64 | 20240821 | 200800 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 65 | 20240821 | 200700 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 66 | 20240821 | 200600 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 67 | 20240821 | 200500 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 68 | 20240821 | 200400 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 69 | 20240821 | 200300 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 70 | 20240821 | 200200 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 71 | 20240821 | 200100 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 72 | 20240821 | 200000 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 73 | 20240821 | 195900 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 74 | 20240821 | 195800 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 75 | 20240821 | 195700 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 76 | 20240821 | 195600 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 77 | 20240821 | 195500 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 78 | 20240821 | 195400 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 79 | 20240821 | 195300 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 80 | 20240821 | 195200 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 81 | 20240821 | 195100 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 82 | 20240821 | 195000 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 83 | 20240821 | 194900 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 84 | 20240821 | 194800 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 85 | 20240821 | 194700 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 86 | 20240821 | 194600 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 87 | 20240821 | 194500 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 88 | 20240821 | 194400 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 89 | 20240821 | 194300 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 90 | 20240821 | 194200 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 91 | 20240821 | 194100 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 92 | 20240821 | 194000 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 5231 |
| 93 | 20240821 | 193900 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 94 | 20240821 | 193800 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 95 | 20240821 | 193700 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 96 | 20240821 | 193600 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 97 | 20240821 | 193500 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 98 | 20240821 | 193400 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 99 | 20240821 | 193300 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 100 | 20240821 | 193200 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 101 | 20240821 | 193100 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 102 | 20240821 | 193000 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 103 | 20240821 | 192900 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 104 | 20240821 | 192800 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 105 | 20240821 | 192700 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 106 | 20240821 | 192600 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 107 | 20240821 | 192500 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 108 | 20240821 | 192400 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 109 | 20240821 | 192300 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 110 | 20240821 | 192200 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 111 | 20240821 | 192100 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 112 | 20240821 | 192000 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 113 | 20240821 | 191900 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 114 | 20240821 | 191800 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 115 | 20240821 | 191700 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 116 | 20240821 | 191600 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 117 | 20240821 | 191500 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 118 | 20240821 | 191400 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 119 | 20240821 | 191300 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 120 | 20240821 | 191200 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 121 | 20240821 | 191100 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 122 | 20240821 | 191000 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 5231 |
| 123 | 20240821 | 190900 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 124 | 20240821 | 190800 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 125 | 20240821 | 190700 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 126 | 20240821 | 190600 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 127 | 20240821 | 190500 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 128 | 20240821 | 190400 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 129 | 20240821 | 190300 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 130 | 20240821 | 190200 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 131 | 20240821 | 190100 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 132 | 20240821 | 190000 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 133 | 20240821 | 185900 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 134 | 20240821 | 185800 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 135 | 20240821 | 185700 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 136 | 20240821 | 185600 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 137 | 20240821 | 185500 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 138 | 20240821 | 185400 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 139 | 20240821 | 185300 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 140 | 20240821 | 185200 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 141 | 20240821 | 185100 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 142 | 20240821 | 185000 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 143 | 20240821 | 184900 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 144 | 20240821 | 184800 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 145 | 20240821 | 184700 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 146 | 20240821 | 184600 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 147 | 20240821 | 184500 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 148 | 20240821 | 184400 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 149 | 20240821 | 184300 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 150 | 20240821 | 184200 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 151 | 20240821 | 184100 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 152 | 20240821 | 184000 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 5231 |
| 153 | 20240821 | 183900 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 154 | 20240821 | 183800 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 155 | 20240821 | 183700 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 156 | 20240821 | 183600 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 157 | 20240821 | 183500 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 158 | 20240821 | 183400 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 159 | 20240821 | 183300 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 160 | 20240821 | 183200 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 161 | 20240821 | 183100 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 162 | 20240821 | 183000 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 163 | 20240821 | 182900 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 164 | 20240821 | 182800 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 165 | 20240821 | 182700 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 166 | 20240821 | 182600 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 167 | 20240821 | 182500 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 168 | 20240821 | 182400 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 169 | 20240821 | 182300 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 170 | 20240821 | 182200 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 171 | 20240821 | 182100 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 172 | 20240821 | 182000 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 173 | 20240821 | 181900 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 174 | 20240821 | 181800 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 175 | 20240821 | 181700 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 176 | 20240821 | 181600 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 177 | 20240821 | 181500 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 178 | 20240821 | 181400 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 179 | 20240821 | 181300 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 180 | 20240821 | 181200 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 181 | 20240821 | 181100 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 182 | 20240821 | 181000 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 5231 |
| 183 | 20240821 | 180900 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 184 | 20240821 | 180800 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 185 | 20240821 | 180700 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 186 | 20240821 | 180600 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 187 | 20240821 | 180500 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 188 | 20240821 | 180400 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 189 | 20240821 | 180300 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 190 | 20240821 | 180200 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 191 | 20240821 | 180100 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 192 | 20240821 | 180000 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 193 | 20240821 | 175900 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 194 | 20240821 | 175800 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 195 | 20240821 | 175700 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 196 | 20240821 | 175600 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 197 | 20240821 | 175500 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 198 | 20240821 | 175400 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 199 | 20240821 | 175300 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 200 | 20240821 | 175200 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 201 | 20240821 | 175100 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 202 | 20240821 | 175000 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 203 | 20240821 | 174900 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 204 | 20240821 | 174800 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 205 | 20240821 | 174700 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 206 | 20240821 | 174600 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 207 | 20240821 | 174500 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 208 | 20240821 | 174400 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 209 | 20240821 | 174300 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 210 | 20240821 | 174200 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 211 | 20240821 | 174100 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 212 | 20240821 | 174000 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 5231 |
| 213 | 20240821 | 173900 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 214 | 20240821 | 173800 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 215 | 20240821 | 173700 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 216 | 20240821 | 173600 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 217 | 20240821 | 173500 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 218 | 20240821 | 173400 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 219 | 20240821 | 173300 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 220 | 20240821 | 173200 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 221 | 20240821 | 173100 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 222 | 20240821 | 173000 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 223 | 20240821 | 172900 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 224 | 20240821 | 172800 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 225 | 20240821 | 172700 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 226 | 20240821 | 172600 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 227 | 20240821 | 172500 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 228 | 20240821 | 172400 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 229 | 20240821 | 172300 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 230 | 20240821 | 172200 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 231 | 20240821 | 172100 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 232 | 20240821 | 172000 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 233 | 20240821 | 171900 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 234 | 20240821 | 171800 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 235 | 20240821 | 171700 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 236 | 20240821 | 171600 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 237 | 20240821 | 171500 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 238 | 20240821 | 171400 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 239 | 20240821 | 171300 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 240 | 20240821 | 171200 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 241 | 20240821 | 171100 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 242 | 20240821 | 171000 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 5231 |
| 243 | 20240821 | 170900 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 244 | 20240821 | 170800 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 245 | 20240821 | 170700 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 246 | 20240821 | 170600 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 247 | 20240821 | 170500 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 248 | 20240821 | 170400 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 249 | 20240821 | 170300 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 250 | 20240821 | 170200 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 251 | 20240821 | 170100 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 252 | 20240821 | 170000 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 253 | 20240821 | 165900 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 254 | 20240821 | 165800 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 255 | 20240821 | 165700 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 256 | 20240821 | 165600 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 257 | 20240821 | 165500 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 258 | 20240821 | 165400 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 259 | 20240821 | 165300 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 260 | 20240821 | 165200 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 261 | 20240821 | 165100 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 262 | 20240821 | 165000 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 263 | 20240821 | 164900 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 264 | 20240821 | 164800 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 265 | 20240821 | 164700 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 266 | 20240821 | 164600 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 267 | 20240821 | 164500 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 268 | 20240821 | 164400 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 269 | 20240821 | 164300 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 270 | 20240821 | 164200 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 271 | 20240821 | 164100 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 272 | 20240821 | 164000 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 5231 |
| 273 | 20240821 | 163900 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 274 | 20240821 | 163800 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 275 | 20240821 | 163700 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 276 | 20240821 | 163600 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 277 | 20240821 | 163500 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 278 | 20240821 | 163400 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 279 | 20240821 | 163300 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 280 | 20240821 | 163200 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 281 | 20240821 | 163100 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 282 | 20240821 | 163000 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 283 | 20240821 | 162900 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 284 | 20240821 | 162800 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 285 | 20240821 | 162700 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 286 | 20240821 | 162600 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 287 | 20240821 | 162500 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 288 | 20240821 | 162400 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 289 | 20240821 | 162300 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 290 | 20240821 | 162200 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 291 | 20240821 | 162100 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 292 | 20240821 | 162000 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 293 | 20240821 | 161900 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 294 | 20240821 | 161800 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 295 | 20240821 | 161700 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 296 | 20240821 | 161600 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 297 | 20240821 | 161500 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 298 | 20240821 | 161400 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 299 | 20240821 | 161300 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 300 | 20240821 | 161200 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 301 | 20240821 | 161100 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 302 | 20240821 | 161000 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 5231 |
| 303 | 20240821 | 160900 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 304 | 20240821 | 160800 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 305 | 20240821 | 160700 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 306 | 20240821 | 160600 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 307 | 20240821 | 160500 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 308 | 20240821 | 160400 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 309 | 20240821 | 160300 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 310 | 20240821 | 160200 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 311 | 20240821 | 160100 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 312 | 20240821 | 160000 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 313 | 20240821 | 155900 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 314 | 20240821 | 155800 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 315 | 20240821 | 155700 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 316 | 20240821 | 155600 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 317 | 20240821 | 155500 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 318 | 20240821 | 155400 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 319 | 20240821 | 155300 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 320 | 20240821 | 155200 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 321 | 20240821 | 155100 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 322 | 20240821 | 155000 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 323 | 20240821 | 154900 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 324 | 20240821 | 154800 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 325 | 20240821 | 154700 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 326 | 20240821 | 154600 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 327 | 20240821 | 154500 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 328 | 20240821 | 154400 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 329 | 20240821 | 154300 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 330 | 20240821 | 154200 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 331 | 20240821 | 154100 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 332 | 20240821 | 154000 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 5231 |
| 333 | 20240821 | 153900 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 334 | 20240821 | 153800 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 335 | 20240821 | 153700 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 336 | 20240821 | 153600 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 337 | 20240821 | 153500 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 338 | 20240821 | 153400 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 339 | 20240821 | 153300 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 340 | 20240821 | 153200 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 341 | 20240821 | 153100 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 0 |
| 342 | 20240821 | 153000 | 20008117950 | 36550 | 36550 | 36550 | 36550 | 5231 |
| 343 | 20240821 | 152900 | 19816924900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 344 | 20240821 | 152800 | 19816924900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 345 | 20240821 | 152700 | 19816924900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 346 | 20240821 | 152600 | 19816924900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 347 | 20240821 | 152500 | 19816924900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 348 | 20240821 | 152400 | 19816924900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 349 | 20240821 | 152300 | 19816924900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 350 | 20240821 | 152200 | 19816924900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 351 | 20240821 | 152100 | 19816924900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 352 | 20240821 | 152000 | 19816924900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 353 | 20240821 | 151900 | 19816924900 | 36550 | 36600 | 36600 | 36550 | 1738 |
| 354 | 20240821 | 151800 | 19753355600 | 36600 | 36700 | 36700 | 36550 | 3722 |
| 355 | 20240821 | 151700 | 19617049700 | 36650 | 36650 | 36700 | 36650 | 794 |
| 356 | 20240821 | 151600 | 19587922700 | 36600 | 36800 | 36800 | 36600 | 2560 |
| 357 | 20240821 | 151500 | 19494039950 | 36800 | 36800 | 36800 | 36750 | 1588 |
| 358 | 20240821 | 151400 | 19435626850 | 36800 | 36750 | 36800 | 36700 | 2331 |
| 359 | 20240821 | 151300 | 19349922400 | 36750 | 36700 | 36750 | 36700 | 1517 |
| 360 | 20240821 | 151200 | 19294196850 | 36700 | 36600 | 36700 | 36600 | 1116 |
| 361 | 20240821 | 151100 | 19253243500 | 36550 | 36700 | 36750 | 36550 | 1877 |
| 362 | 20240821 | 151000 | 19184457750 | 36750 | 36800 | 36800 | 36700 | 1901 |
| 363 | 20240821 | 150900 | 19114587550 | 36700 | 36850 | 36900 | 36700 | 1377 |
| 364 | 20240821 | 150800 | 19063950100 | 36800 | 36850 | 36850 | 36750 | 1481 |
| 365 | 20240821 | 150700 | 19009411450 | 36850 | 36900 | 36950 | 36700 | 1601 |
| 366 | 20240821 | 150600 | 18950437900 | 36850 | 36850 | 36950 | 36800 | 1747 |
| 367 | 20240821 | 150500 | 18886008350 | 36850 | 36950 | 36950 | 36850 | 1848 |
| 368 | 20240821 | 150400 | 18817767000 | 36950 | 36750 | 36950 | 36750 | 1449 |
| 369 | 20240821 | 150300 | 18764454850 | 36750 | 36700 | 36750 | 36600 | 3039 |
| 370 | 20240821 | 150200 | 18653010700 | 36750 | 36700 | 36850 | 36700 | 3361 |
| 371 | 20240821 | 150100 | 18529507950 | 36700 | 36950 | 36950 | 36700 | 3032 |
| 372 | 20240821 | 150000 | 18417914350 | 36950 | 37100 | 37150 | 36850 | 6301 |
| 373 | 20240821 | 145900 | 18184486350 | 37100 | 37050 | 37100 | 37000 | 2859 |
| 374 | 20240821 | 145800 | 18078502950 | 37050 | 37000 | 37050 | 37000 | 2661 |
| 375 | 20240821 | 145700 | 17979980450 | 37000 | 37000 | 37000 | 36950 | 2189 |
| 376 | 20240821 | 145600 | 17899010100 | 37000 | 37000 | 37000 | 36900 | 1961 |
| 377 | 20240821 | 145500 | 17826489350 | 37000 | 37000 | 37000 | 36900 | 2420 |
| 378 | 20240821 | 145400 | 17737004950 | 37000 | 37000 | 37000 | 36900 | 2657 |
| 379 | 20240821 | 145300 | 17638736100 | 37000 | 37100 | 37100 | 36850 | 7676 |
| 380 | 20240821 | 145200 | 17354912650 | 37200 | 37250 | 37300 | 37100 | 3657 |
| 381 | 20240821 | 145100 | 17218849300 | 37200 | 37250 | 37300 | 37150 | 3152 |
| 382 | 20240821 | 145000 | 17101406900 | 37250 | 37250 | 37250 | 37200 | 2247 |
| 383 | 20240821 | 144900 | 17017710700 | 37250 | 37200 | 37250 | 37150 | 2237 |
| 384 | 20240821 | 144800 | 16934435000 | 37250 | 37250 | 37250 | 37150 | 2699 |
| 385 | 20240821 | 144700 | 16833958100 | 37250 | 37150 | 37250 | 37150 | 3617 |
| 386 | 20240821 | 144600 | 16699305250 | 37150 | 37250 | 37250 | 37100 | 3826 |
| 387 | 20240821 | 144500 | 16557049050 | 37250 | 37200 | 37300 | 37200 | 7983 |
| 388 | 20240821 | 144400 | 16259776850 | 37200 | 37100 | 37200 | 37050 | 9041 |
| 389 | 20240821 | 144300 | 15924213400 | 37100 | 37000 | 37100 | 37000 | 2117 |
| 390 | 20240821 | 144200 | 15845743650 | 37000 | 37050 | 37050 | 37000 | 1666 |
| 391 | 20240821 | 144100 | 15784025250 | 37050 | 37050 | 37100 | 37000 | 4118 |
| 392 | 20240821 | 144000 | 15631415100 | 37050 | 36950 | 37050 | 36950 | 2699 |
| 393 | 20240821 | 143900 | 15531552600 | 37000 | 36900 | 37000 | 36900 | 14779 |
| 394 | 20240821 | 143800 | 14984853850 | 36900 | 36850 | 36900 | 36850 | 1029 |
| 395 | 20240821 | 143700 | 14946911650 | 36850 | 36950 | 36950 | 36850 | 1687 |
| 396 | 20240821 | 143600 | 14884667250 | 36900 | 36950 | 37000 | 36900 | 1396 |
| 397 | 20240821 | 143500 | 14833107650 | 36950 | 36950 | 37000 | 36950 | 2328 |
| 398 | 20240821 | 143400 | 14747064500 | 37000 | 36800 | 37000 | 36800 | 9520 |
| 399 | 20240821 | 143300 | 14395717500 | 36800 | 36650 | 36800 | 36600 | 4314 |
| 400 | 20240821 | 143200 | 14237359500 | 36650 | 36700 | 36700 | 36600 | 1275 |
| 401 | 20240821 | 143100 | 14190622700 | 36650 | 36700 | 36700 | 36650 | 1133 |
| 402 | 20240821 | 143000 | 14149069400 | 36700 | 36650 | 36700 | 36600 | 1696 |
| 403 | 20240821 | 142900 | 14086907150 | 36650 | 36600 | 36650 | 36600 | 1138 |
| 404 | 20240821 | 142800 | 14045227800 | 36600 | 36600 | 36600 | 36550 | 1187 |
| 405 | 20240821 | 142700 | 14001789400 | 36600 | 36600 | 36600 | 36500 | 1532 |
| 406 | 20240821 | 142600 | 13945757050 | 36600 | 36550 | 36650 | 36550 | 4361 |
| 407 | 20240821 | 142500 | 13786153750 | 36600 | 36550 | 36600 | 36550 | 3179 |
| 408 | 20240821 | 142400 | 13669937850 | 36550 | 36350 | 36550 | 36350 | 4440 |
| 409 | 20240821 | 142300 | 13508136350 | 36350 | 36350 | 36400 | 36200 | 988 |
| 410 | 20240821 | 142200 | 13472233650 | 36350 | 36250 | 36350 | 36250 | 686 |
| 411 | 20240821 | 142100 | 13447329100 | 36250 | 36300 | 36350 | 36250 | 1098 |
| 412 | 20240821 | 142000 | 13407512100 | 36300 | 36350 | 36350 | 36300 | 638 |
| 413 | 20240821 | 141900 | 13384335500 | 36350 | 36300 | 36350 | 36250 | 1082 |
| 414 | 20240821 | 141800 | 13345062400 | 36300 | 36250 | 36300 | 36200 | 766 |
| 415 | 20240821 | 141700 | 13317283350 | 36250 | 36150 | 36250 | 36150 | 1412 |
| 416 | 20240821 | 141600 | 13266172950 | 36150 | 36100 | 36150 | 36050 | 455 |
| 417 | 20240821 | 141500 | 13249736700 | 36100 | 36050 | 36100 | 36050 | 850 |
| 418 | 20240821 | 141400 | 13219071000 | 36050 | 36000 | 36050 | 36000 | 449 |
| 419 | 20240821 | 141300 | 13202903150 | 36000 | 35950 | 36000 | 35900 | 254 |
| 420 | 20240821 | 141200 | 13193768350 | 35950 | 36000 | 36000 | 35950 | 442 |
| 421 | 20240821 | 141100 | 13177873900 | 36000 | 35900 | 36000 | 35900 | 1063 |
| 422 | 20240821 | 141000 | 13139686700 | 35900 | 35950 | 35950 | 35900 | 388 |
| 423 | 20240821 | 140900 | 13125753800 | 35900 | 35900 | 35900 | 35850 | 933 |
| 424 | 20240821 | 140800 | 13092262350 | 35900 | 35850 | 35900 | 35800 | 378 |
| 425 | 20240821 | 140700 | 13078711100 | 35850 | 35850 | 35850 | 35800 | 417 |
| 426 | 20240821 | 140600 | 13063775350 | 35850 | 35850 | 35850 | 35800 | 197 |
| 427 | 20240821 | 140500 | 13056713650 | 35850 | 35850 | 35850 | 35850 | 70 |
| 428 | 20240821 | 140400 | 13054204150 | 35800 | 35750 | 35800 | 35750 | 361 |
| 429 | 20240821 | 140300 | 13041294850 | 35750 | 35700 | 35750 | 35700 | 136 |
| 430 | 20240821 | 140200 | 13036433450 | 35750 | 35750 | 35750 | 35750 | 177 |
| 431 | 20240821 | 140100 | 13030105700 | 35700 | 35700 | 35750 | 35700 | 198 |
| 432 | 20240821 | 140000 | 13023032800 | 35700 | 35700 | 35700 | 35700 | 66 |
| 433 | 20240821 | 135900 | 13020676600 | 35700 | 35700 | 35700 | 35650 | 130 |
| 434 | 20240821 | 135800 | 13016037900 | 35750 | 35700 | 35750 | 35700 | 718 |
| 435 | 20240821 | 135700 | 12990401300 | 35700 | 35600 | 35700 | 35550 | 356 |
| 436 | 20240821 | 135600 | 12977725150 | 35600 | 35550 | 35600 | 35500 | 176 |
| 437 | 20240821 | 135500 | 12971467450 | 35550 | 35450 | 35600 | 35400 | 234 |
| 438 | 20240821 | 135400 | 12963155050 | 35400 | 35400 | 35550 | 35400 | 2118 |
| 439 | 20240821 | 135300 | 12888100450 | 35500 | 35600 | 35650 | 35400 | 6020 |
| 440 | 20240821 | 135200 | 12674357350 | 35650 | 35650 | 35700 | 35600 | 726 |
| 441 | 20240821 | 135100 | 12648487750 | 35650 | 35650 | 35700 | 35600 | 1738 |
| 442 | 20240821 | 135000 | 12586591000 | 35700 | 35700 | 35850 | 35650 | 774 |
| 443 | 20240821 | 134900 | 12558951200 | 35650 | 35700 | 35800 | 35600 | 358 |
| 444 | 20240821 | 134800 | 12546178600 | 35650 | 35750 | 35750 | 35650 | 320 |
| 445 | 20240821 | 134700 | 12534762400 | 35700 | 35700 | 35750 | 35700 | 680 |
| 446 | 20240821 | 134600 | 12510480850 | 35750 | 35850 | 35850 | 35700 | 562 |
| 447 | 20240821 | 134500 | 12490367200 | 35850 | 35800 | 35900 | 35750 | 197 |
| 448 | 20240821 | 134400 | 12483312000 | 35750 | 35650 | 36000 | 35650 | 2292 |
| 449 | 20240821 | 134300 | 12401432000 | 35650 | 35600 | 35650 | 35600 | 337 |
| 450 | 20240821 | 134200 | 12389428000 | 35600 | 35650 | 35650 | 35600 | 232 |
| 451 | 20240821 | 134100 | 12381163500 | 35650 | 35650 | 35700 | 35650 | 507 |
| 452 | 20240821 | 134000 | 12363079150 | 35650 | 35650 | 35650 | 35600 | 351 |
| 453 | 20240821 | 133900 | 12350571100 | 35650 | 35550 | 35650 | 35550 | 1480 |
| 454 | 20240821 | 133800 | 12297891050 | 35600 | 35600 | 35600 | 35500 | 705 |
| 455 | 20240821 | 133700 | 12272849400 | 35550 | 35550 | 35600 | 35500 | 639 |
| 456 | 20240821 | 133600 | 12250133750 | 35550 | 35550 | 35600 | 35500 | 752 |
| 457 | 20240821 | 133500 | 12223394550 | 35550 | 35700 | 35700 | 35550 | 3413 |
| 458 | 20240821 | 133400 | 12101972850 | 35650 | 35650 | 35700 | 35650 | 396 |
| 459 | 20240821 | 133300 | 12087845750 | 35650 | 35700 | 35700 | 35650 | 347 |
| 460 | 20240821 | 133200 | 12075470200 | 35600 | 35650 | 35650 | 35600 | 512 |
| 461 | 20240821 | 133100 | 12057218000 | 35650 | 35650 | 35700 | 35600 | 396 |
| 462 | 20240821 | 133000 | 12043101100 | 35650 | 35650 | 35650 | 35600 | 1954 |
| 463 | 20240821 | 132900 | 11973531700 | 35650 | 35750 | 35750 | 35600 | 3935 |
| 464 | 20240821 | 132800 | 11833120500 | 35750 | 35800 | 35800 | 35750 | 1595 |
| 465 | 20240821 | 132700 | 11776096750 | 35800 | 35850 | 35900 | 35750 | 1722 |
| 466 | 20240821 | 132600 | 11714446750 | 35800 | 35800 | 35850 | 35800 | 107 |
| 467 | 20240821 | 132500 | 11710613100 | 35800 | 35950 | 35950 | 35800 | 1789 |
| 468 | 20240821 | 132400 | 11646459650 | 35950 | 35900 | 35950 | 35900 | 269 |
| 469 | 20240821 | 132300 | 11636799950 | 35900 | 35950 | 35950 | 35900 | 128 |
| 470 | 20240821 | 132200 | 11632200050 | 35950 | 35950 | 35950 | 35900 | 93 |
| 471 | 20240821 | 132100 | 11628858450 | 35900 | 35850 | 35900 | 35850 | 276 |
| 472 | 20240821 | 132000 | 11618950850 | 35900 | 36000 | 36050 | 35800 | 3167 |
| 473 | 20240821 | 131900 | 11505323400 | 36050 | 35950 | 36050 | 35950 | 314 |
| 474 | 20240821 | 131800 | 11494020800 | 36000 | 36000 | 36050 | 36000 | 638 |
| 475 | 20240821 | 131700 | 11471051700 | 36050 | 36050 | 36050 | 36000 | 397 |
| 476 | 20240821 | 131600 | 11456756600 | 36000 | 36050 | 36050 | 36000 | 146 |
| 477 | 20240821 | 131500 | 11451496600 | 36050 | 36050 | 36050 | 36000 | 330 |
| 478 | 20240821 | 131400 | 11439613850 | 36050 | 36000 | 36050 | 36000 | 129 |
| 479 | 20240821 | 131300 | 11434963650 | 36000 | 35950 | 36050 | 35950 | 148 |
| 480 | 20240821 | 131200 | 11429631650 | 36000 | 35950 | 36000 | 35900 | 158 |
| 481 | 20240821 | 131100 | 11423948200 | 35950 | 35900 | 35950 | 35850 | 377 |
| 482 | 20240821 | 131000 | 11410421300 | 35900 | 35900 | 35900 | 35850 | 90 |
| 483 | 20240821 | 130900 | 11407191100 | 35900 | 36000 | 36000 | 35850 | 740 |
| 484 | 20240821 | 130800 | 11380608850 | 35900 | 36050 | 36100 | 35900 | 325 |
| 485 | 20240821 | 130700 | 11368906750 | 36000 | 36000 | 36000 | 35950 | 322 |
| 486 | 20240821 | 130600 | 11357317500 | 36000 | 35950 | 36000 | 35950 | 112 |
| 487 | 20240821 | 130500 | 11353289200 | 36000 | 35900 | 36000 | 35850 | 370 |
| 488 | 20240821 | 130400 | 11340003250 | 35900 | 35900 | 35950 | 35900 | 72 |
| 489 | 20240821 | 130300 | 11337418400 | 35900 | 35850 | 35950 | 35850 | 272 |
| 490 | 20240821 | 130200 | 11327664100 | 35850 | 35850 | 35950 | 35850 | 1289 |
| 491 | 20240821 | 130100 | 11281335750 | 35850 | 35800 | 35900 | 35800 | 344 |
| 492 | 20240821 | 130000 | 11269006800 | 35800 | 35750 | 35800 | 35750 | 762 |
| 493 | 20240821 | 125900 | 11241729150 | 35800 | 35800 | 35800 | 35750 | 963 |
| 494 | 20240821 | 125800 | 11207293800 | 35800 | 35850 | 35850 | 35750 | 2110 |
| 495 | 20240821 | 125700 | 11131735100 | 35850 | 35850 | 35950 | 35800 | 2294 |
| 496 | 20240821 | 125600 | 11049489050 | 35900 | 35900 | 35900 | 35850 | 547 |
| 497 | 20240821 | 125500 | 11029870300 | 35900 | 35900 | 35900 | 35850 | 123 |
| 498 | 20240821 | 125400 | 11025456800 | 35900 | 35950 | 35950 | 35850 | 786 |
| 499 | 20240821 | 125300 | 10997248700 | 35900 | 35900 | 35950 | 35850 | 1858 |
| 500 | 20240821 | 125200 | 10930562300 | 35950 | 36100 | 36100 | 35950 | 3004 |
| 501 | 20240821 | 125100 | 10822444400 | 36050 | 36050 | 36100 | 36050 | 125 |
| 502 | 20240821 | 125000 | 10817936050 | 36050 | 36050 | 36100 | 36000 | 160 |
| 503 | 20240821 | 124900 | 10812167750 | 36100 | 36050 | 36100 | 36050 | 510 |
| 504 | 20240821 | 124800 | 10793780550 | 36050 | 36100 | 36200 | 36050 | 401 |
| 505 | 20240821 | 124700 | 10779320250 | 36100 | 36100 | 36150 | 36050 | 495 |
| 506 | 20240821 | 124600 | 10761454350 | 36100 | 36150 | 36150 | 36000 | 1465 |
| 507 | 20240821 | 124500 | 10708660400 | 36150 | 36100 | 36150 | 36050 | 241 |
| 508 | 20240821 | 124400 | 10699966700 | 36100 | 36100 | 36150 | 36050 | 379 |
| 509 | 20240821 | 124300 | 10686282300 | 36100 | 36100 | 36150 | 36050 | 1759 |
| 510 | 20240821 | 124200 | 10622820550 | 36150 | 36200 | 36200 | 36100 | 1034 |
| 511 | 20240821 | 124100 | 10585459000 | 36200 | 36100 | 36200 | 36100 | 406 |
| 512 | 20240821 | 124000 | 10570777450 | 36150 | 36150 | 36200 | 36150 | 1102 |
| 513 | 20240821 | 123900 | 10530938000 | 36150 | 36200 | 36200 | 36150 | 571 |
| 514 | 20240821 | 123800 | 10510290950 | 36200 | 36300 | 36300 | 36200 | 1693 |
| 515 | 20240821 | 123700 | 10448977250 | 36300 | 36300 | 36300 | 36250 | 184 |
| 516 | 20240821 | 123600 | 10442298350 | 36300 | 36300 | 36350 | 36250 | 2778 |
| 517 | 20240821 | 123500 | 10341590000 | 36300 | 36350 | 36350 | 36300 | 95 |
| 518 | 20240821 | 123400 | 10338138200 | 36300 | 36300 | 36350 | 36250 | 80 |
| 519 | 20240821 | 123300 | 10335236550 | 36300 | 36300 | 36350 | 36300 | 201 |
| 520 | 20240821 | 123200 | 10327934800 | 36300 | 36350 | 36400 | 36300 | 515 |
| 521 | 20240821 | 123100 | 10309229700 | 36350 | 36350 | 36400 | 36350 | 290 |
| 522 | 20240821 | 123000 | 10298685600 | 36400 | 36350 | 36400 | 36300 | 277 |
| 523 | 20240821 | 122900 | 10288611050 | 36350 | 36350 | 36400 | 36300 | 255 |
| 524 | 20240821 | 122800 | 10279342100 | 36350 | 36350 | 36350 | 36300 | 95 |
| 525 | 20240821 | 122700 | 10275889100 | 36300 | 36300 | 36350 | 36300 | 52 |
| 526 | 20240821 | 122600 | 10274001200 | 36350 | 36300 | 36400 | 36300 | 568 |
| 527 | 20240821 | 122500 | 10253374750 | 36300 | 36400 | 36400 | 36300 | 261 |
| 528 | 20240821 | 122400 | 10243893850 | 36350 | 36400 | 36400 | 36350 | 528 |
| 529 | 20240821 | 122300 | 10224699250 | 36350 | 36350 | 36400 | 36300 | 84 |
| 530 | 20240821 | 122200 | 10221646450 | 36350 | 36350 | 36350 | 36300 | 354 |
| 531 | 20240821 | 122100 | 10208779950 | 36350 | 36350 | 36350 | 36300 | 142 |
| 532 | 20240821 | 122000 | 10203618350 | 36350 | 36400 | 36400 | 36350 | 263 |
| 533 | 20240821 | 121900 | 10194056000 | 36400 | 36400 | 36400 | 36300 | 332 |
| 534 | 20240821 | 121800 | 10181980600 | 36400 | 36350 | 36400 | 36350 | 43 |
| 535 | 20240821 | 121700 | 10180415900 | 36400 | 36300 | 36400 | 36300 | 388 |
| 536 | 20240821 | 121600 | 10166326500 | 36300 | 36350 | 36400 | 36300 | 396 |
| 537 | 20240821 | 121500 | 10151944800 | 36350 | 36350 | 36400 | 36300 | 1124 |
| 538 | 20240821 | 121400 | 10111092100 | 36400 | 36450 | 36450 | 36350 | 121 |
| 539 | 20240821 | 121300 | 10106686500 | 36450 | 36450 | 36450 | 36400 | 655 |
| 540 | 20240821 | 121200 | 10082841000 | 36400 | 36450 | 36450 | 36400 | 219 |
| 541 | 20240821 | 121100 | 10074860600 | 36450 | 36500 | 36500 | 36400 | 78 |
| 542 | 20240821 | 121000 | 10072019200 | 36450 | 36450 | 36500 | 36450 | 172 |
| 543 | 20240821 | 120900 | 10065749350 | 36450 | 36450 | 36450 | 36400 | 307 |
| 544 | 20240821 | 120800 | 10054561200 | 36450 | 36350 | 36450 | 36350 | 199 |
| 545 | 20240821 | 120700 | 10047318500 | 36400 | 36500 | 36500 | 36400 | 249 |
| 546 | 20240821 | 120600 | 10038249900 | 36500 | 36500 | 36500 | 36400 | 41 |
| 547 | 20240821 | 120500 | 10036755200 | 36500 | 36400 | 36550 | 36400 | 299 |
| 548 | 20240821 | 120400 | 10025861200 | 36500 | 36500 | 36550 | 36400 | 4108 |
| 549 | 20240821 | 120300 | 9876215100 | 36550 | 36550 | 36550 | 36500 | 94 |
| 550 | 20240821 | 120200 | 9872779600 | 36550 | 36550 | 36600 | 36550 | 413 |
| 551 | 20240821 | 120100 | 9857683950 | 36550 | 36500 | 36550 | 36500 | 369 |
| 552 | 20240821 | 120000 | 9844205350 | 36550 | 36550 | 36600 | 36500 | 468 |
| 553 | 20240821 | 115900 | 9827093600 | 36600 | 36550 | 36600 | 36550 | 52 |
| 554 | 20240821 | 115800 | 9825191000 | 36600 | 36550 | 36600 | 36500 | 209 |
| 555 | 20240821 | 115700 | 9817543850 | 36500 | 36500 | 36550 | 36500 | 628 |
| 556 | 20240821 | 115600 | 9794615150 | 36500 | 36550 | 36550 | 36450 | 1244 |
| 557 | 20240821 | 115500 | 9749189500 | 36600 | 36600 | 36650 | 36500 | 481 |
| 558 | 20240821 | 115400 | 9731605000 | 36650 | 36600 | 36650 | 36550 | 382 |
| 559 | 20240821 | 115300 | 9717621450 | 36600 | 36650 | 36650 | 36550 | 1324 |
| 560 | 20240821 | 115200 | 9669172750 | 36650 | 36650 | 36650 | 36600 | 367 |
| 561 | 20240821 | 115100 | 9655735700 | 36650 | 36550 | 36650 | 36550 | 999 |
| 562 | 20240821 | 115000 | 9619152000 | 36600 | 36550 | 36600 | 36500 | 753 |
| 563 | 20240821 | 114900 | 9591624750 | 36550 | 36500 | 36550 | 36450 | 279 |
| 564 | 20240821 | 114800 | 9581437900 | 36550 | 36550 | 36550 | 36450 | 330 |
| 565 | 20240821 | 114700 | 9569390750 | 36500 | 36500 | 36500 | 36450 | 631 |
| 566 | 20240821 | 114600 | 9546361850 | 36550 | 36450 | 36550 | 36450 | 1514 |
| 567 | 20240821 | 114500 | 9491114750 | 36400 | 36350 | 36400 | 36350 | 628 |
| 568 | 20240821 | 114400 | 9468257100 | 36350 | 36400 | 36400 | 36350 | 380 |
| 569 | 20240821 | 114300 | 9454425250 | 36400 | 36400 | 36450 | 36300 | 203 |
| 570 | 20240821 | 114200 | 9447048850 | 36350 | 36350 | 36400 | 36300 | 117 |
| 571 | 20240821 | 114100 | 9442796500 | 36350 | 36350 | 36350 | 36350 | 190 |
| 572 | 20240821 | 114000 | 9435890000 | 36350 | 36400 | 36400 | 36350 | 238 |
| 573 | 20240821 | 113900 | 9427230900 | 36400 | 36300 | 36400 | 36300 | 386 |
| 574 | 20240821 | 113800 | 9413205300 | 36300 | 36350 | 36350 | 36300 | 68 |
| 575 | 20240821 | 113700 | 9410734800 | 36350 | 36300 | 36350 | 36300 | 347 |
| 576 | 20240821 | 113600 | 9398126400 | 36300 | 36200 | 36350 | 36200 | 445 |
| 577 | 20240821 | 113500 | 9381982400 | 36200 | 36250 | 36250 | 36200 | 149 |
| 578 | 20240821 | 113400 | 9376586100 | 36250 | 36300 | 36300 | 36200 | 453 |
| 579 | 20240821 | 113300 | 9360169200 | 36300 | 36300 | 36350 | 36250 | 579 |
| 580 | 20240821 | 113200 | 9339153550 | 36350 | 36300 | 36350 | 36300 | 433 |
| 581 | 20240821 | 113100 | 9323434600 | 36350 | 36350 | 36350 | 36300 | 322 |
| 582 | 20240821 | 113000 | 9311744200 | 36300 | 36300 | 36350 | 36250 | 440 |
| 583 | 20240821 | 112900 | 9295775150 | 36300 | 36300 | 36300 | 36250 | 411 |
| 584 | 20240821 | 112800 | 9280860600 | 36350 | 36450 | 36450 | 36350 | 1717 |
| 585 | 20240821 | 112700 | 9218408250 | 36450 | 36400 | 36450 | 36400 | 215 |
| 586 | 20240821 | 112600 | 9210571800 | 36450 | 36500 | 36500 | 36450 | 746 |
| 587 | 20240821 | 112500 | 9183364100 | 36500 | 36500 | 36550 | 36450 | 979 |
| 588 | 20240821 | 112400 | 9147669400 | 36500 | 36450 | 36550 | 36450 | 402 |
| 589 | 20240821 | 112300 | 9132994900 | 36500 | 36450 | 36500 | 36450 | 284 |
| 590 | 20240821 | 112200 | 9122635750 | 36500 | 36450 | 36500 | 36450 | 331 |
| 591 | 20240821 | 112100 | 9110558900 | 36500 | 36500 | 36500 | 36450 | 168 |
| 592 | 20240821 | 112000 | 9104432650 | 36500 | 36450 | 36500 | 36450 | 440 |
| 593 | 20240821 | 111900 | 9088391100 | 36500 | 36450 | 36500 | 36450 | 780 |
| 594 | 20240821 | 111800 | 9059957850 | 36450 | 36450 | 36450 | 36400 | 118 |
| 595 | 20240821 | 111700 | 9055657450 | 36450 | 36450 | 36450 | 36400 | 84 |
| 596 | 20240821 | 111600 | 9052596250 | 36400 | 36450 | 36450 | 36400 | 278 |
| 597 | 20240821 | 111500 | 9042472250 | 36450 | 36450 | 36450 | 36400 | 727 |
| 598 | 20240821 | 111400 | 9015995350 | 36450 | 36450 | 36500 | 36450 | 248 |
| 599 | 20240821 | 111300 | 9006955700 | 36450 | 36400 | 36500 | 36400 | 180 |
| 600 | 20240821 | 111200 | 9000389950 | 36450 | 36450 | 36550 | 36450 | 1086 |
| 601 | 20240821 | 111100 | 8960768350 | 36500 | 36400 | 36500 | 36400 | 479 |
| 602 | 20240821 | 111000 | 8943315750 | 36350 | 36350 | 36350 | 36300 | 374 |
| 603 | 20240821 | 110900 | 8929730750 | 36300 | 36350 | 36350 | 36300 | 371 |
| 604 | 20240821 | 110800 | 8916252050 | 36300 | 36350 | 36350 | 36300 | 811 |
| 605 | 20240821 | 110700 | 8886806750 | 36350 | 36400 | 36400 | 36300 | 164 |
| 606 | 20240821 | 110600 | 8880843500 | 36400 | 36400 | 36400 | 36350 | 769 |
| 607 | 20240821 | 110500 | 8852867400 | 36450 | 36450 | 36450 | 36400 | 367 |
| 608 | 20240821 | 110400 | 8839503150 | 36400 | 36400 | 36400 | 36350 | 1160 |
| 609 | 20240821 | 110300 | 8797283250 | 36400 | 36350 | 36400 | 36350 | 188 |
| 610 | 20240821 | 110200 | 8790445600 | 36400 | 36350 | 36400 | 36300 | 347 |
| 611 | 20240821 | 110100 | 8777835750 | 36350 | 36400 | 36400 | 36350 | 302 |
| 612 | 20240821 | 110000 | 8766847650 | 36400 | 36400 | 36450 | 36350 | 599 |
| 613 | 20240821 | 105900 | 8745053950 | 36450 | 36400 | 36450 | 36400 | 399 |
| 614 | 20240821 | 105800 | 8730526000 | 36400 | 36400 | 36450 | 36400 | 168 |
| 615 | 20240821 | 105700 | 8724407450 | 36400 | 36400 | 36450 | 36350 | 553 |
| 616 | 20240821 | 105600 | 8704276800 | 36400 | 36350 | 36400 | 36300 | 200 |
| 617 | 20240821 | 105500 | 8697009250 | 36350 | 36450 | 36450 | 36350 | 506 |
| 618 | 20240821 | 105400 | 8678608700 | 36450 | 36550 | 36550 | 36450 | 1074 |
| 619 | 20240821 | 105300 | 8639440150 | 36550 | 36550 | 36550 | 36500 | 114 |
| 620 | 20240821 | 105200 | 8635275850 | 36550 | 36500 | 36550 | 36500 | 233 |
| 621 | 20240821 | 105100 | 8626769700 | 36500 | 36450 | 36500 | 36450 | 478 |
| 622 | 20240821 | 105000 | 8609327650 | 36450 | 36400 | 36450 | 36350 | 375 |
| 623 | 20240821 | 104900 | 8595675550 | 36400 | 36400 | 36500 | 36350 | 1102 |
| 624 | 20240821 | 104800 | 8555582550 | 36500 | 36550 | 36550 | 36400 | 1280 |
| 625 | 20240821 | 104700 | 8508901200 | 36550 | 36500 | 36600 | 36500 | 1087 |
| 626 | 20240821 | 104600 | 8469174600 | 36500 | 36500 | 36500 | 36450 | 370 |
| 627 | 20240821 | 104500 | 8455670600 | 36500 | 36500 | 36550 | 36400 | 1108 |
| 628 | 20240821 | 104400 | 8415259150 | 36500 | 36450 | 36550 | 36450 | 848 |
| 629 | 20240821 | 104300 | 8384313000 | 36450 | 36450 | 36450 | 36450 | 237 |
| 630 | 20240821 | 104200 | 8375674350 | 36500 | 36500 | 36500 | 36450 | 625 |
| 631 | 20240821 | 104100 | 8352879200 | 36450 | 36450 | 36450 | 36450 | 233 |
| 632 | 20240821 | 104000 | 8344386350 | 36400 | 36350 | 36450 | 36300 | 503 |
| 633 | 20240821 | 103900 | 8326094400 | 36350 | 36300 | 36350 | 36300 | 438 |
| 634 | 20240821 | 103800 | 8310191200 | 36350 | 36350 | 36350 | 36300 | 657 |
| 635 | 20240821 | 103700 | 8286322400 | 36350 | 36400 | 36400 | 36300 | 1388 |
| 636 | 20240821 | 103600 | 8235856850 | 36350 | 36450 | 36500 | 36350 | 1703 |
| 637 | 20240821 | 103500 | 8173826300 | 36500 | 36350 | 36500 | 36300 | 2177 |
| 638 | 20240821 | 103400 | 8094576850 | 36350 | 36300 | 36350 | 36250 | 748 |
| 639 | 20240821 | 103300 | 8067401100 | 36300 | 36250 | 36300 | 36200 | 108 |
| 640 | 20240821 | 103200 | 8063483150 | 36200 | 36200 | 36250 | 36150 | 620 |
| 641 | 20240821 | 103100 | 8041037650 | 36200 | 36350 | 36350 | 36200 | 413 |
| 642 | 20240821 | 103000 | 8026065900 | 36250 | 36300 | 36400 | 36250 | 704 |
| 643 | 20240821 | 102900 | 8000491300 | 36350 | 36300 | 36350 | 36300 | 704 |
| 644 | 20240821 | 102800 | 7974917450 | 36300 | 36200 | 36350 | 36200 | 1521 |
| 645 | 20240821 | 102700 | 7919764750 | 36200 | 36250 | 36250 | 36200 | 218 |
| 646 | 20240821 | 102600 | 7911869900 | 36200 | 36200 | 36250 | 36150 | 509 |
| 647 | 20240821 | 102500 | 7893441900 | 36200 | 36150 | 36200 | 36150 | 127 |
| 648 | 20240821 | 102400 | 7888845450 | 36150 | 36150 | 36200 | 36150 | 499 |
| 649 | 20240821 | 102300 | 7870801650 | 36200 | 36100 | 36250 | 36100 | 1285 |
| 650 | 20240821 | 102200 | 7824337050 | 36100 | 36000 | 36100 | 36000 | 1837 |
| 651 | 20240821 | 102100 | 7758110500 | 36000 | 35900 | 36050 | 35900 | 1267 |
| 652 | 20240821 | 102000 | 7712528450 | 35900 | 36050 | 36050 | 35900 | 1758 |
| 653 | 20240821 | 101900 | 7649308250 | 36000 | 36050 | 36050 | 36000 | 994 |
| 654 | 20240821 | 101800 | 7613516250 | 36050 | 36100 | 36150 | 36050 | 1754 |
| 655 | 20240821 | 101700 | 7550253500 | 36100 | 36100 | 36150 | 36050 | 722 |
| 656 | 20240821 | 101600 | 7524192950 | 36100 | 36100 | 36150 | 36050 | 1975 |
| 657 | 20240821 | 101500 | 7452903150 | 36150 | 36300 | 36300 | 36150 | 1466 |
| 658 | 20240821 | 101400 | 7399851400 | 36300 | 36250 | 36300 | 36200 | 888 |
| 659 | 20240821 | 101300 | 7367664550 | 36200 | 36200 | 36250 | 36200 | 160 |
| 660 | 20240821 | 101200 | 7361871950 | 36200 | 36200 | 36250 | 36150 | 476 |
| 661 | 20240821 | 101100 | 7344645400 | 36200 | 36250 | 36250 | 36150 | 922 |
| 662 | 20240821 | 101000 | 7311252700 | 36250 | 36250 | 36300 | 36200 | 3156 |
| 663 | 20240821 | 100900 | 7196949950 | 36300 | 36400 | 36400 | 36300 | 2769 |
| 664 | 20240821 | 100800 | 7096393550 | 36350 | 36400 | 36550 | 36350 | 1520 |
| 665 | 20240821 | 100700 | 7041062450 | 36400 | 36500 | 36550 | 36400 | 2148 |
| 666 | 20240821 | 100600 | 6962706100 | 36500 | 36650 | 36650 | 36500 | 898 |
| 667 | 20240821 | 100500 | 6929866100 | 36600 | 36550 | 36650 | 36550 | 592 |
| 668 | 20240821 | 100400 | 6908210450 | 36550 | 36550 | 36600 | 36550 | 1700 |
| 669 | 20240821 | 100300 | 6846063850 | 36550 | 36750 | 36750 | 36550 | 1256 |
| 670 | 20240821 | 100200 | 6800069050 | 36700 | 36800 | 36800 | 36700 | 1054 |
| 671 | 20240821 | 100100 | 6761359300 | 36800 | 36750 | 36800 | 36700 | 532 |
| 672 | 20240821 | 100000 | 6741817800 | 36750 | 36900 | 36900 | 36750 | 2348 |
| 673 | 20240821 | 095900 | 6655327400 | 36900 | 36900 | 36950 | 36850 | 854 |
| 674 | 20240821 | 095800 | 6623814100 | 36950 | 36850 | 36950 | 36850 | 1524 |
| 675 | 20240821 | 095700 | 6567582600 | 36850 | 36850 | 36900 | 36800 | 1683 |
| 676 | 20240821 | 095600 | 6505522950 | 36850 | 36900 | 36900 | 36800 | 1158 |
| 677 | 20240821 | 095500 | 6462826600 | 36900 | 36800 | 36900 | 36750 | 815 |
| 678 | 20240821 | 095400 | 6432814500 | 36800 | 36650 | 36800 | 36650 | 2047 |
| 679 | 20240821 | 095300 | 6357727650 | 36650 | 36600 | 36650 | 36600 | 556 |
| 680 | 20240821 | 095200 | 6337369600 | 36600 | 36700 | 36750 | 36550 | 2721 |
| 681 | 20240821 | 095100 | 6237691100 | 36750 | 36650 | 36800 | 36650 | 521 |
| 682 | 20240821 | 095000 | 6218577750 | 36700 | 36800 | 36800 | 36600 | 1461 |
| 683 | 20240821 | 094900 | 6164974300 | 36800 | 37050 | 37100 | 36750 | 3084 |
| 684 | 20240821 | 094800 | 6051098000 | 37000 | 37050 | 37150 | 36850 | 2941 |
| 685 | 20240821 | 094700 | 5942214050 | 37050 | 36650 | 37050 | 36600 | 14735 |
| 686 | 20240821 | 094600 | 5397867000 | 36650 | 36750 | 36850 | 36650 | 1112 |
| 687 | 20240821 | 094500 | 5357000850 | 36850 | 36850 | 36900 | 36700 | 2525 |
| 688 | 20240821 | 094400 | 5263997350 | 36900 | 36750 | 36950 | 36700 | 3227 |
| 689 | 20240821 | 094300 | 5144997650 | 36800 | 36600 | 36800 | 36400 | 5103 |
| 690 | 20240821 | 094200 | 4957838100 | 36550 | 36550 | 36600 | 36350 | 5190 |
| 691 | 20240821 | 094100 | 4768919050 | 36550 | 36450 | 36600 | 36400 | 1318 |
| 692 | 20240821 | 094000 | 4720816750 | 36450 | 36600 | 36650 | 36400 | 1654 |
| 693 | 20240821 | 093900 | 4660490700 | 36600 | 36500 | 36600 | 36400 | 983 |
| 694 | 20240821 | 093800 | 4624567000 | 36400 | 36650 | 36750 | 36350 | 11920 |
| 695 | 20240821 | 093700 | 4189288450 | 36650 | 36600 | 36800 | 36500 | 4220 |
| 696 | 20240821 | 093600 | 4034490750 | 36550 | 36450 | 36550 | 36400 | 3411 |
| 697 | 20240821 | 093500 | 3910113450 | 36450 | 36300 | 36500 | 36250 | 2579 |
| 698 | 20240821 | 093400 | 3816243500 | 36300 | 36250 | 36300 | 36150 | 249 |
| 699 | 20240821 | 093300 | 3807228000 | 36200 | 36100 | 36200 | 36050 | 309 |
| 700 | 20240821 | 093200 | 3796058900 | 36000 | 36000 | 36100 | 36000 | 786 |
| 701 | 20240821 | 093100 | 3767730400 | 36000 | 36050 | 36100 | 36000 | 367 |
| 702 | 20240821 | 093000 | 3754515650 | 36050 | 36000 | 36100 | 35850 | 743 |
| 703 | 20240821 | 092900 | 3727734950 | 35950 | 35950 | 35950 | 35850 | 2801 |
| 704 | 20240821 | 092800 | 3627252900 | 35900 | 36000 | 36050 | 35900 | 1002 |
| 705 | 20240821 | 092700 | 3591219100 | 36000 | 36000 | 36050 | 36000 | 706 |
| 706 | 20240821 | 092600 | 3565791650 | 35950 | 35900 | 36000 | 35900 | 1539 |
| 707 | 20240821 | 092500 | 3510521200 | 35900 | 35900 | 36000 | 35900 | 599 |
| 708 | 20240821 | 092400 | 3489001100 | 36000 | 36000 | 36050 | 35950 | 1019 |
| 709 | 20240821 | 092300 | 3452350350 | 36000 | 36000 | 36100 | 36000 | 1148 |
| 710 | 20240821 | 092200 | 3411003050 | 36000 | 35950 | 36100 | 35900 | 2702 |
| 711 | 20240821 | 092100 | 3313618450 | 35950 | 36100 | 36100 | 35950 | 816 |
| 712 | 20240821 | 092000 | 3284201150 | 36100 | 35950 | 36100 | 35900 | 1255 |
| 713 | 20240821 | 091900 | 3239075750 | 36000 | 35850 | 36000 | 35800 | 1286 |
| 714 | 20240821 | 091800 | 3192831100 | 35850 | 35850 | 35950 | 35800 | 861 |
| 715 | 20240821 | 091700 | 3161952750 | 35900 | 35750 | 35950 | 35750 | 2210 |
| 716 | 20240821 | 091600 | 3082690650 | 35750 | 35900 | 35950 | 35700 | 3837 |
| 717 | 20240821 | 091500 | 2945328650 | 35900 | 36000 | 36000 | 35800 | 3984 |
| 718 | 20240821 | 091400 | 2802312250 | 36000 | 36100 | 36150 | 35950 | 3209 |
| 719 | 20240821 | 091300 | 2686733700 | 36100 | 36200 | 36200 | 36100 | 1523 |
| 720 | 20240821 | 091200 | 2631692900 | 36200 | 36250 | 36300 | 36150 | 1272 |
| 721 | 20240821 | 091100 | 2585597350 | 36300 | 36400 | 36400 | 36250 | 1653 |
| 722 | 20240821 | 091000 | 2525540950 | 36350 | 36100 | 36450 | 36100 | 2630 |
| 723 | 20240821 | 090900 | 2430049250 | 36100 | 36050 | 36250 | 36050 | 1816 |
| 724 | 20240821 | 090800 | 2364546200 | 36000 | 36350 | 36350 | 36000 | 8888 |
| 725 | 20240821 | 090700 | 2042767050 | 36350 | 36500 | 36500 | 36200 | 5063 |
| 726 | 20240821 | 090600 | 1858709050 | 36500 | 36550 | 37000 | 36400 | 13086 |
| 727 | 20240821 | 090500 | 1379230950 | 36550 | 36350 | 36600 | 36250 | 8207 |
| 728 | 20240821 | 090400 | 1080251600 | 36300 | 35850 | 36400 | 35850 | 3865 |
| 729 | 20240821 | 090300 | 940675450 | 35900 | 35350 | 35950 | 35300 | 6954 |
| 730 | 20240821 | 090200 | 693451850 | 35350 | 35650 | 35650 | 35300 | 4308 |
| 731 | 20240821 | 090100 | 540812050 | 35650 | 35750 | 35850 | 35550 | 8251 |
| 732 | 20240821 | 090000 | 246941800 | 35750 | 35850 | 35900 | 35750 | 6594 |