40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 210800 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 7100 |
| 3 | 20241118 | 210700 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 4 | 20241118 | 210600 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 5 | 20241118 | 210500 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 6 | 20241118 | 210400 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 7 | 20241118 | 210300 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 8 | 20241118 | 210200 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 9 | 20241118 | 210100 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 10 | 20241118 | 210000 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 11 | 20241118 | 205900 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 12 | 20241118 | 205800 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 13 | 20241118 | 205700 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 14 | 20241118 | 205600 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 15 | 20241118 | 205500 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 16 | 20241118 | 205400 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 17 | 20241118 | 205300 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 18 | 20241118 | 205200 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 19 | 20241118 | 205100 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 20 | 20241118 | 205000 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 21 | 20241118 | 204900 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 22 | 20241118 | 204800 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 23 | 20241118 | 204700 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 24 | 20241118 | 204600 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 25 | 20241118 | 204500 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 26 | 20241118 | 204400 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 27 | 20241118 | 204300 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 28 | 20241118 | 204200 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 29 | 20241118 | 204100 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 30 | 20241118 | 204000 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 31 | 20241118 | 203900 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 32 | 20241118 | 203800 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 7100 |
| 33 | 20241118 | 203700 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 34 | 20241118 | 203600 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 35 | 20241118 | 203500 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 36 | 20241118 | 203400 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 37 | 20241118 | 203300 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 38 | 20241118 | 203200 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 39 | 20241118 | 203100 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 40 | 20241118 | 203000 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 41 | 20241118 | 202900 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 42 | 20241118 | 202800 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 43 | 20241118 | 202700 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 44 | 20241118 | 202600 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 45 | 20241118 | 202500 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 46 | 20241118 | 202400 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 47 | 20241118 | 202300 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 48 | 20241118 | 202200 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 49 | 20241118 | 202100 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 50 | 20241118 | 202000 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 51 | 20241118 | 201900 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 52 | 20241118 | 201800 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 53 | 20241118 | 201700 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 54 | 20241118 | 201600 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 55 | 20241118 | 201500 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 56 | 20241118 | 201400 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 57 | 20241118 | 201300 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 58 | 20241118 | 201200 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 59 | 20241118 | 201100 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 60 | 20241118 | 201000 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 61 | 20241118 | 200900 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 62 | 20241118 | 200800 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 7100 |
| 63 | 20241118 | 200700 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 64 | 20241118 | 200600 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 65 | 20241118 | 200500 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 66 | 20241118 | 200400 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 67 | 20241118 | 200300 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 68 | 20241118 | 200200 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 69 | 20241118 | 200100 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 70 | 20241118 | 200000 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 71 | 20241118 | 195900 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 72 | 20241118 | 195800 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 73 | 20241118 | 195700 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 74 | 20241118 | 195600 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 75 | 20241118 | 195500 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 76 | 20241118 | 195400 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 77 | 20241118 | 195300 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 78 | 20241118 | 195200 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 79 | 20241118 | 195100 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 80 | 20241118 | 195000 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 81 | 20241118 | 194900 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 82 | 20241118 | 194800 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 83 | 20241118 | 194700 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 84 | 20241118 | 194600 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 85 | 20241118 | 194500 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 86 | 20241118 | 194400 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 87 | 20241118 | 194300 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 88 | 20241118 | 194200 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 89 | 20241118 | 194100 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 90 | 20241118 | 194000 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 91 | 20241118 | 193900 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 92 | 20241118 | 193800 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 7100 |
| 93 | 20241118 | 193700 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 94 | 20241118 | 193600 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 95 | 20241118 | 193500 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 96 | 20241118 | 193400 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 97 | 20241118 | 193300 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 98 | 20241118 | 193200 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 99 | 20241118 | 193100 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 100 | 20241118 | 193000 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 101 | 20241118 | 192900 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 102 | 20241118 | 192800 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 103 | 20241118 | 192700 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 104 | 20241118 | 192600 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 105 | 20241118 | 192500 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 106 | 20241118 | 192400 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 107 | 20241118 | 192300 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 108 | 20241118 | 192200 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 109 | 20241118 | 192100 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 110 | 20241118 | 192000 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 111 | 20241118 | 191900 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 112 | 20241118 | 191800 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 113 | 20241118 | 191700 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 114 | 20241118 | 191600 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 115 | 20241118 | 191500 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 116 | 20241118 | 191400 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 117 | 20241118 | 191300 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 118 | 20241118 | 191200 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 119 | 20241118 | 191100 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 120 | 20241118 | 191000 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 121 | 20241118 | 190900 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 122 | 20241118 | 190800 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 7100 |
| 123 | 20241118 | 190700 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 124 | 20241118 | 190600 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 125 | 20241118 | 190500 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 126 | 20241118 | 190400 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 127 | 20241118 | 190300 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 128 | 20241118 | 190200 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 129 | 20241118 | 190100 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 130 | 20241118 | 190000 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 131 | 20241118 | 185900 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 132 | 20241118 | 185800 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 133 | 20241118 | 185700 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 134 | 20241118 | 185600 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 135 | 20241118 | 185500 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 136 | 20241118 | 185400 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 137 | 20241118 | 185300 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 138 | 20241118 | 185200 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 139 | 20241118 | 185100 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 140 | 20241118 | 185000 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 141 | 20241118 | 184900 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 142 | 20241118 | 184800 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 143 | 20241118 | 184700 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 144 | 20241118 | 184600 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 145 | 20241118 | 184500 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 146 | 20241118 | 184400 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 147 | 20241118 | 184300 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 148 | 20241118 | 184200 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 149 | 20241118 | 184100 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 150 | 20241118 | 184000 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 151 | 20241118 | 183900 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 152 | 20241118 | 183800 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 7100 |
| 153 | 20241118 | 183700 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 154 | 20241118 | 183600 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 155 | 20241118 | 183500 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 156 | 20241118 | 183400 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 157 | 20241118 | 183300 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 158 | 20241118 | 183200 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 159 | 20241118 | 183100 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 160 | 20241118 | 183000 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 161 | 20241118 | 182900 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 162 | 20241118 | 182800 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 163 | 20241118 | 182700 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 164 | 20241118 | 182600 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 165 | 20241118 | 182500 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 166 | 20241118 | 182400 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 167 | 20241118 | 182300 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 168 | 20241118 | 182200 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 169 | 20241118 | 182100 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 170 | 20241118 | 182000 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 171 | 20241118 | 181900 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 172 | 20241118 | 181800 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 173 | 20241118 | 181700 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 174 | 20241118 | 181600 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 175 | 20241118 | 181500 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 176 | 20241118 | 181400 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 177 | 20241118 | 181300 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 178 | 20241118 | 181200 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 179 | 20241118 | 181100 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 180 | 20241118 | 181000 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 181 | 20241118 | 180900 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 182 | 20241118 | 180800 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 7100 |
| 183 | 20241118 | 180700 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 184 | 20241118 | 180600 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 185 | 20241118 | 180500 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 186 | 20241118 | 180400 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 187 | 20241118 | 180300 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 188 | 20241118 | 180200 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 189 | 20241118 | 180100 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 190 | 20241118 | 180000 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 191 | 20241118 | 175900 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 192 | 20241118 | 175800 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 193 | 20241118 | 175700 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 194 | 20241118 | 175600 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 195 | 20241118 | 175500 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 196 | 20241118 | 175400 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 197 | 20241118 | 175300 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 198 | 20241118 | 175200 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 199 | 20241118 | 175100 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 200 | 20241118 | 175000 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 201 | 20241118 | 174900 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 202 | 20241118 | 174800 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 203 | 20241118 | 174700 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 204 | 20241118 | 174600 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 205 | 20241118 | 174500 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 206 | 20241118 | 174400 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 207 | 20241118 | 174300 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 208 | 20241118 | 174200 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 209 | 20241118 | 174100 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 210 | 20241118 | 174000 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 211 | 20241118 | 173900 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 212 | 20241118 | 173800 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 7100 |
| 213 | 20241118 | 173700 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 214 | 20241118 | 173600 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 215 | 20241118 | 173500 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 216 | 20241118 | 173400 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 217 | 20241118 | 173300 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 218 | 20241118 | 173200 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 219 | 20241118 | 173100 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 220 | 20241118 | 173000 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 221 | 20241118 | 172900 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 222 | 20241118 | 172800 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 223 | 20241118 | 172700 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 224 | 20241118 | 172600 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 225 | 20241118 | 172500 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 226 | 20241118 | 172400 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 227 | 20241118 | 172300 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 228 | 20241118 | 172200 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 229 | 20241118 | 172100 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 230 | 20241118 | 172000 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 231 | 20241118 | 171900 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 232 | 20241118 | 171800 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 233 | 20241118 | 171700 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 234 | 20241118 | 171600 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 235 | 20241118 | 171500 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 236 | 20241118 | 171400 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 237 | 20241118 | 171300 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 238 | 20241118 | 171200 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 239 | 20241118 | 171100 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 240 | 20241118 | 171000 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 241 | 20241118 | 170900 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 242 | 20241118 | 170800 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 7100 |
| 243 | 20241118 | 170700 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 244 | 20241118 | 170600 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 245 | 20241118 | 170500 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 246 | 20241118 | 170400 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 247 | 20241118 | 170300 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 248 | 20241118 | 170200 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 249 | 20241118 | 170100 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 250 | 20241118 | 170000 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 251 | 20241118 | 165900 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 252 | 20241118 | 165800 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 253 | 20241118 | 165700 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 254 | 20241118 | 165600 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 255 | 20241118 | 165500 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 256 | 20241118 | 165400 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 257 | 20241118 | 165300 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 258 | 20241118 | 165200 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 259 | 20241118 | 165100 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 260 | 20241118 | 165000 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 261 | 20241118 | 164900 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 262 | 20241118 | 164800 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 263 | 20241118 | 164700 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 264 | 20241118 | 164600 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 265 | 20241118 | 164500 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 266 | 20241118 | 164400 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 267 | 20241118 | 164300 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 268 | 20241118 | 164200 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 269 | 20241118 | 164100 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 270 | 20241118 | 164000 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 271 | 20241118 | 163900 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 272 | 20241118 | 163800 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 7100 |
| 273 | 20241118 | 163700 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 274 | 20241118 | 163600 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 275 | 20241118 | 163500 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 276 | 20241118 | 163400 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 277 | 20241118 | 163300 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 278 | 20241118 | 163200 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 279 | 20241118 | 163100 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 280 | 20241118 | 163000 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 281 | 20241118 | 162900 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 282 | 20241118 | 162800 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 283 | 20241118 | 162700 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 284 | 20241118 | 162600 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 285 | 20241118 | 162500 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 286 | 20241118 | 162400 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 287 | 20241118 | 162300 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 288 | 20241118 | 162200 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 289 | 20241118 | 162100 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 290 | 20241118 | 162000 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 291 | 20241118 | 161900 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 292 | 20241118 | 161800 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 293 | 20241118 | 161700 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 294 | 20241118 | 161600 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 295 | 20241118 | 161500 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 296 | 20241118 | 161400 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 297 | 20241118 | 161300 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 298 | 20241118 | 161200 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 299 | 20241118 | 161100 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 300 | 20241118 | 161000 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 301 | 20241118 | 160900 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 302 | 20241118 | 160800 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 7100 |
| 303 | 20241118 | 160700 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 304 | 20241118 | 160600 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 305 | 20241118 | 160500 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 306 | 20241118 | 160400 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 307 | 20241118 | 160300 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 308 | 20241118 | 160200 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 309 | 20241118 | 160100 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 310 | 20241118 | 160000 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 311 | 20241118 | 155900 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 312 | 20241118 | 155800 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 313 | 20241118 | 155700 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 314 | 20241118 | 155600 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 315 | 20241118 | 155500 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 316 | 20241118 | 155400 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 317 | 20241118 | 155300 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 318 | 20241118 | 155200 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 319 | 20241118 | 155100 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 320 | 20241118 | 155000 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 321 | 20241118 | 154900 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 322 | 20241118 | 154800 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 323 | 20241118 | 154700 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 324 | 20241118 | 154600 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 325 | 20241118 | 154500 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 326 | 20241118 | 154400 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 327 | 20241118 | 154300 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 328 | 20241118 | 154200 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 329 | 20241118 | 154100 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 330 | 20241118 | 154000 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 331 | 20241118 | 153900 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 332 | 20241118 | 153800 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 7100 |
| 333 | 20241118 | 153700 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 334 | 20241118 | 153600 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 335 | 20241118 | 153500 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 336 | 20241118 | 153400 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 337 | 20241118 | 153300 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 338 | 20241118 | 153200 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 339 | 20241118 | 153100 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 340 | 20241118 | 153000 | 19564383400 | 26400 | 26400 | 26400 | 26400 | 7100 |
| 341 | 20241118 | 152900 | 19376943400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 342 | 20241118 | 152800 | 19376943400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 343 | 20241118 | 152700 | 19376943400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 344 | 20241118 | 152600 | 19376943400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 345 | 20241118 | 152500 | 19376943400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 346 | 20241118 | 152400 | 19376943400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 347 | 20241118 | 152300 | 19376943400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 348 | 20241118 | 152200 | 19376943400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 349 | 20241118 | 152100 | 19376943400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 350 | 20241118 | 152000 | 19376943400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 351 | 20241118 | 151900 | 19376943400 | 26500 | 26550 | 26600 | 26500 | 2280 |
| 352 | 20241118 | 151800 | 19316487600 | 26550 | 26600 | 26600 | 26500 | 466 |
| 353 | 20241118 | 151700 | 19304117450 | 26550 | 26450 | 26600 | 26450 | 2461 |
| 354 | 20241118 | 151600 | 19238815150 | 26500 | 26650 | 26700 | 26500 | 6464 |
| 355 | 20241118 | 151500 | 19067323650 | 26650 | 26650 | 26700 | 26600 | 526 |
| 356 | 20241118 | 151400 | 19053305800 | 26600 | 26600 | 26650 | 26600 | 602 |
| 357 | 20241118 | 151300 | 19037289700 | 26600 | 26650 | 26750 | 26600 | 558 |
| 358 | 20241118 | 151200 | 19022408600 | 26650 | 26750 | 26750 | 26650 | 1426 |
| 359 | 20241118 | 151100 | 18984311850 | 26700 | 26650 | 26700 | 26600 | 1608 |
| 360 | 20241118 | 151000 | 18941393600 | 26650 | 26650 | 26700 | 26600 | 596 |
| 361 | 20241118 | 150900 | 18925511000 | 26650 | 26700 | 26700 | 26600 | 768 |
| 362 | 20241118 | 150800 | 18905042550 | 26650 | 26600 | 26650 | 26600 | 439 |
| 363 | 20241118 | 150700 | 18893359850 | 26650 | 26550 | 26650 | 26550 | 740 |
| 364 | 20241118 | 150600 | 18873679400 | 26550 | 26600 | 26600 | 26550 | 1160 |
| 365 | 20241118 | 150500 | 18842829750 | 26600 | 26650 | 26750 | 26550 | 2054 |
| 366 | 20241118 | 150400 | 18788096250 | 26700 | 26600 | 26700 | 26600 | 550 |
| 367 | 20241118 | 150300 | 18773445500 | 26600 | 26650 | 26700 | 26600 | 513 |
| 368 | 20241118 | 150200 | 18759772300 | 26650 | 26650 | 26700 | 26600 | 564 |
| 369 | 20241118 | 150100 | 18744723350 | 26650 | 26550 | 26700 | 26550 | 1622 |
| 370 | 20241118 | 150000 | 18701561800 | 26600 | 26600 | 26650 | 26550 | 364 |
| 371 | 20241118 | 145900 | 18691875750 | 26650 | 26700 | 26700 | 26550 | 966 |
| 372 | 20241118 | 145800 | 18666149350 | 26700 | 26600 | 26700 | 26450 | 456 |
| 373 | 20241118 | 145700 | 18654059100 | 26600 | 26550 | 26650 | 26450 | 1490 |
| 374 | 20241118 | 145600 | 18614582150 | 26550 | 26550 | 26650 | 26500 | 1084 |
| 375 | 20241118 | 145500 | 18585798450 | 26550 | 26600 | 26600 | 26550 | 235 |
| 376 | 20241118 | 145400 | 18579553150 | 26600 | 26650 | 26700 | 26550 | 588 |
| 377 | 20241118 | 145300 | 18563902350 | 26600 | 26650 | 26700 | 26600 | 224 |
| 378 | 20241118 | 145200 | 18557939150 | 26600 | 26600 | 26700 | 26600 | 585 |
| 379 | 20241118 | 145100 | 18542364500 | 26600 | 26550 | 26700 | 26550 | 269 |
| 380 | 20241118 | 145000 | 18535210300 | 26550 | 26600 | 26600 | 26550 | 653 |
| 381 | 20241118 | 144900 | 18517858900 | 26600 | 26500 | 26600 | 26500 | 755 |
| 382 | 20241118 | 144800 | 18497814900 | 26500 | 26450 | 26500 | 26450 | 342 |
| 383 | 20241118 | 144700 | 18488760800 | 26450 | 26450 | 26550 | 26450 | 493 |
| 384 | 20241118 | 144600 | 18475708550 | 26450 | 26500 | 26500 | 26450 | 1549 |
| 385 | 20241118 | 144500 | 18434675500 | 26500 | 26550 | 26550 | 26500 | 562 |
| 386 | 20241118 | 144400 | 18419766850 | 26500 | 26600 | 26600 | 26500 | 258 |
| 387 | 20241118 | 144300 | 18412916950 | 26600 | 26600 | 26700 | 26550 | 685 |
| 388 | 20241118 | 144200 | 18394699400 | 26550 | 26500 | 26600 | 26500 | 322 |
| 389 | 20241118 | 144100 | 18386147150 | 26550 | 26600 | 26650 | 26500 | 610 |
| 390 | 20241118 | 144000 | 18369950550 | 26550 | 26600 | 26650 | 26500 | 2163 |
| 391 | 20241118 | 143900 | 18312501800 | 26550 | 26650 | 26750 | 26550 | 2109 |
| 392 | 20241118 | 143800 | 18256306600 | 26650 | 26500 | 26750 | 26500 | 1340 |
| 393 | 20241118 | 143700 | 18220674500 | 26500 | 26800 | 26800 | 26400 | 6295 |
| 394 | 20241118 | 143600 | 18053422700 | 26800 | 27050 | 27300 | 26800 | 8761 |
| 395 | 20241118 | 143500 | 17816265950 | 27050 | 27200 | 27200 | 27050 | 1006 |
| 396 | 20241118 | 143400 | 17788956600 | 27200 | 27150 | 27250 | 27050 | 3435 |
| 397 | 20241118 | 143300 | 17695556900 | 27050 | 26950 | 27150 | 26950 | 3114 |
| 398 | 20241118 | 143200 | 17611197800 | 27100 | 26950 | 27100 | 26850 | 4625 |
| 399 | 20241118 | 143100 | 17486495200 | 26950 | 26700 | 26950 | 26700 | 3812 |
| 400 | 20241118 | 143000 | 17384058300 | 26700 | 26850 | 26850 | 26700 | 507 |
| 401 | 20241118 | 142900 | 17370495950 | 26750 | 26700 | 26850 | 26700 | 1025 |
| 402 | 20241118 | 142800 | 17343044800 | 26700 | 26600 | 26700 | 26600 | 483 |
| 403 | 20241118 | 142700 | 17330172550 | 26700 | 26800 | 26850 | 26600 | 1157 |
| 404 | 20241118 | 142600 | 17299212100 | 26800 | 26650 | 26850 | 26650 | 1518 |
| 405 | 20241118 | 142500 | 17258599000 | 26600 | 26550 | 26700 | 26500 | 1524 |
| 406 | 20241118 | 142400 | 17218013750 | 26550 | 26500 | 26550 | 26450 | 836 |
| 407 | 20241118 | 142300 | 17195848900 | 26500 | 26350 | 26500 | 26350 | 537 |
| 408 | 20241118 | 142200 | 17181663850 | 26350 | 26400 | 26400 | 26300 | 280 |
| 409 | 20241118 | 142100 | 17174287650 | 26400 | 26400 | 26400 | 26350 | 404 |
| 410 | 20241118 | 142000 | 17163627800 | 26400 | 26200 | 26500 | 26200 | 628 |
| 411 | 20241118 | 141900 | 17147094700 | 26250 | 26250 | 26300 | 26200 | 630 |
| 412 | 20241118 | 141800 | 17130568100 | 26250 | 26200 | 26250 | 26200 | 378 |
| 413 | 20241118 | 141700 | 17120658550 | 26250 | 26200 | 26250 | 26200 | 947 |
| 414 | 20241118 | 141600 | 17095832100 | 26250 | 26250 | 26300 | 26200 | 1109 |
| 415 | 20241118 | 141500 | 17066754850 | 26250 | 26250 | 26300 | 26150 | 2346 |
| 416 | 20241118 | 141400 | 17005255650 | 26250 | 26250 | 26300 | 26250 | 1801 |
| 417 | 20241118 | 141300 | 16957973900 | 26250 | 26300 | 26350 | 26250 | 2437 |
| 418 | 20241118 | 141200 | 16893917500 | 26300 | 26350 | 26350 | 26300 | 2424 |
| 419 | 20241118 | 141100 | 16830079300 | 26400 | 26400 | 26450 | 26350 | 1310 |
| 420 | 20241118 | 141000 | 16795502900 | 26400 | 26450 | 26500 | 26400 | 423 |
| 421 | 20241118 | 140900 | 16784325200 | 26450 | 26500 | 26500 | 26450 | 197 |
| 422 | 20241118 | 140800 | 16779111550 | 26500 | 26500 | 26550 | 26450 | 561 |
| 423 | 20241118 | 140700 | 16764248700 | 26500 | 26500 | 26550 | 26450 | 2454 |
| 424 | 20241118 | 140600 | 16699236000 | 26500 | 26400 | 26500 | 26400 | 369 |
| 425 | 20241118 | 140500 | 16689484350 | 26400 | 26600 | 26600 | 26400 | 1823 |
| 426 | 20241118 | 140400 | 16641263600 | 26550 | 26600 | 26600 | 26550 | 295 |
| 427 | 20241118 | 140300 | 16633425700 | 26550 | 26550 | 26550 | 26500 | 2410 |
| 428 | 20241118 | 140200 | 16569551800 | 26500 | 26600 | 26650 | 26500 | 765 |
| 429 | 20241118 | 140100 | 16549225450 | 26650 | 26650 | 26700 | 26650 | 508 |
| 430 | 20241118 | 140000 | 16535675950 | 26750 | 26750 | 26800 | 26700 | 416 |
| 431 | 20241118 | 135900 | 16524557600 | 26750 | 26700 | 26750 | 26700 | 623 |
| 432 | 20241118 | 135800 | 16507896000 | 26750 | 26700 | 26750 | 26650 | 369 |
| 433 | 20241118 | 135700 | 16498048900 | 26700 | 26700 | 26750 | 26650 | 490 |
| 434 | 20241118 | 135600 | 16484968350 | 26700 | 26700 | 26750 | 26650 | 324 |
| 435 | 20241118 | 135500 | 16476319400 | 26750 | 26750 | 26750 | 26600 | 455 |
| 436 | 20241118 | 135400 | 16464175700 | 26750 | 26700 | 26750 | 26600 | 264 |
| 437 | 20241118 | 135300 | 16457132150 | 26650 | 26750 | 26800 | 26650 | 487 |
| 438 | 20241118 | 135200 | 16444130950 | 26750 | 26750 | 26800 | 26650 | 416 |
| 439 | 20241118 | 135100 | 16433010700 | 26800 | 26800 | 26800 | 26700 | 742 |
| 440 | 20241118 | 135000 | 16413147750 | 26800 | 26700 | 26800 | 26650 | 566 |
| 441 | 20241118 | 134900 | 16398014650 | 26650 | 26700 | 26750 | 26650 | 597 |
| 442 | 20241118 | 134800 | 16382076700 | 26700 | 26750 | 26750 | 26650 | 335 |
| 443 | 20241118 | 134700 | 16373133350 | 26700 | 26700 | 26750 | 26650 | 519 |
| 444 | 20241118 | 134600 | 16359272350 | 26650 | 26700 | 26800 | 26650 | 369 |
| 445 | 20241118 | 134500 | 16349416450 | 26700 | 26650 | 26750 | 26600 | 338 |
| 446 | 20241118 | 134400 | 16340392700 | 26650 | 26650 | 26800 | 26600 | 599 |
| 447 | 20241118 | 134300 | 16324426900 | 26650 | 26800 | 26800 | 26650 | 406 |
| 448 | 20241118 | 134200 | 16313578000 | 26750 | 26700 | 26800 | 26650 | 397 |
| 449 | 20241118 | 134100 | 16302971800 | 26650 | 26700 | 26750 | 26650 | 712 |
| 450 | 20241118 | 134000 | 16283955350 | 26750 | 26750 | 26750 | 26700 | 638 |
| 451 | 20241118 | 133900 | 16266907650 | 26750 | 26700 | 26800 | 26700 | 386 |
| 452 | 20241118 | 133800 | 16256588700 | 26750 | 26750 | 26750 | 26700 | 491 |
| 453 | 20241118 | 133700 | 16243462050 | 26750 | 26900 | 26900 | 26750 | 2042 |
| 454 | 20241118 | 133600 | 16188689900 | 26850 | 26850 | 26900 | 26850 | 621 |
| 455 | 20241118 | 133500 | 16171996150 | 26850 | 26800 | 26900 | 26800 | 1053 |
| 456 | 20241118 | 133400 | 16143717250 | 26850 | 26850 | 26900 | 26850 | 496 |
| 457 | 20241118 | 133300 | 16130389100 | 26900 | 26850 | 26900 | 26800 | 1024 |
| 458 | 20241118 | 133200 | 16102916550 | 26900 | 26850 | 26950 | 26750 | 1210 |
| 459 | 20241118 | 133100 | 16070411350 | 26800 | 26650 | 26800 | 26650 | 1053 |
| 460 | 20241118 | 133000 | 16042233000 | 26650 | 26650 | 26750 | 26650 | 455 |
| 461 | 20241118 | 132900 | 16030077400 | 26650 | 26750 | 26750 | 26650 | 688 |
| 462 | 20241118 | 132800 | 16011705100 | 26700 | 26650 | 26750 | 26600 | 445 |
| 463 | 20241118 | 132700 | 15999838200 | 26650 | 26650 | 26700 | 26600 | 357 |
| 464 | 20241118 | 132600 | 15990315800 | 26700 | 26800 | 26800 | 26650 | 289 |
| 465 | 20241118 | 132500 | 15982604650 | 26650 | 26600 | 26850 | 26550 | 983 |
| 466 | 20241118 | 132400 | 15956359900 | 26650 | 26600 | 26700 | 26550 | 342 |
| 467 | 20241118 | 132300 | 15947260900 | 26600 | 26650 | 26700 | 26600 | 630 |
| 468 | 20241118 | 132200 | 15930474950 | 26650 | 26600 | 26700 | 26600 | 537 |
| 469 | 20241118 | 132100 | 15916177600 | 26600 | 26600 | 26650 | 26600 | 336 |
| 470 | 20241118 | 132000 | 15907227450 | 26550 | 26600 | 26650 | 26550 | 410 |
| 471 | 20241118 | 131900 | 15896322800 | 26600 | 26600 | 26700 | 26600 | 335 |
| 472 | 20241118 | 131800 | 15887404500 | 26650 | 26700 | 26750 | 26650 | 379 |
| 473 | 20241118 | 131700 | 15877297850 | 26700 | 26700 | 26750 | 26650 | 326 |
| 474 | 20241118 | 131600 | 15868599500 | 26650 | 26700 | 26800 | 26650 | 324 |
| 475 | 20241118 | 131500 | 15859938600 | 26700 | 26750 | 26800 | 26700 | 540 |
| 476 | 20241118 | 131400 | 15845501300 | 26700 | 26750 | 26850 | 26700 | 1572 |
| 477 | 20241118 | 131300 | 15803444900 | 26800 | 26800 | 26850 | 26800 | 1508 |
| 478 | 20241118 | 131200 | 15762989500 | 26800 | 26700 | 26850 | 26650 | 749 |
| 479 | 20241118 | 131100 | 15742957200 | 26700 | 26700 | 26800 | 26700 | 419 |
| 480 | 20241118 | 131000 | 15731759750 | 26750 | 26700 | 26800 | 26700 | 229 |
| 481 | 20241118 | 130900 | 15725636000 | 26700 | 26700 | 26700 | 26650 | 507 |
| 482 | 20241118 | 130800 | 15712100900 | 26700 | 26650 | 26750 | 26650 | 451 |
| 483 | 20241118 | 130700 | 15700057650 | 26650 | 26750 | 26750 | 26600 | 1014 |
| 484 | 20241118 | 130600 | 15672971100 | 26800 | 26700 | 26800 | 26700 | 472 |
| 485 | 20241118 | 130500 | 15660339050 | 26750 | 26600 | 26750 | 26600 | 1408 |
| 486 | 20241118 | 130400 | 15622785400 | 26600 | 26600 | 26650 | 26550 | 509 |
| 487 | 20241118 | 130300 | 15609242100 | 26500 | 26600 | 26650 | 26500 | 753 |
| 488 | 20241118 | 130200 | 15589235600 | 26600 | 26500 | 26650 | 26450 | 1969 |
| 489 | 20241118 | 130100 | 15536855350 | 26500 | 26500 | 26550 | 26500 | 281 |
| 490 | 20241118 | 130000 | 15529398600 | 26500 | 26450 | 26550 | 26450 | 436 |
| 491 | 20241118 | 125900 | 15517856500 | 26500 | 26450 | 26500 | 26450 | 320 |
| 492 | 20241118 | 125800 | 15509388200 | 26450 | 26500 | 26500 | 26450 | 542 |
| 493 | 20241118 | 125700 | 15495044850 | 26500 | 26450 | 26500 | 26450 | 185 |
| 494 | 20241118 | 125600 | 15490151500 | 26450 | 26450 | 26500 | 26450 | 1409 |
| 495 | 20241118 | 125500 | 15452880500 | 26450 | 26450 | 26500 | 26450 | 662 |
| 496 | 20241118 | 125400 | 15435342050 | 26500 | 26450 | 26500 | 26450 | 176 |
| 497 | 20241118 | 125300 | 15430686800 | 26500 | 26500 | 26500 | 26450 | 672 |
| 498 | 20241118 | 125200 | 15412892050 | 26450 | 26500 | 26550 | 26450 | 554 |
| 499 | 20241118 | 125100 | 15398215250 | 26500 | 26500 | 26550 | 26500 | 1149 |
| 500 | 20241118 | 125000 | 15367763800 | 26500 | 26550 | 26600 | 26500 | 492 |
| 501 | 20241118 | 124900 | 15354698400 | 26550 | 26550 | 26600 | 26500 | 406 |
| 502 | 20241118 | 124800 | 15343932550 | 26600 | 26650 | 26650 | 26550 | 302 |
| 503 | 20241118 | 124700 | 15335902200 | 26600 | 26600 | 26650 | 26600 | 489 |
| 504 | 20241118 | 124600 | 15322885900 | 26600 | 26550 | 26700 | 26550 | 354 |
| 505 | 20241118 | 124500 | 15313459450 | 26650 | 26550 | 26650 | 26550 | 485 |
| 506 | 20241118 | 124400 | 15300568450 | 26550 | 26600 | 26650 | 26550 | 216 |
| 507 | 20241118 | 124300 | 15294823350 | 26600 | 26600 | 26650 | 26550 | 389 |
| 508 | 20241118 | 124200 | 15284483500 | 26600 | 26550 | 26650 | 26550 | 384 |
| 509 | 20241118 | 124100 | 15274268450 | 26600 | 26600 | 26750 | 26550 | 1195 |
| 510 | 20241118 | 124000 | 15242383400 | 26600 | 26600 | 26650 | 26550 | 430 |
| 511 | 20241118 | 123900 | 15230958100 | 26550 | 26550 | 26600 | 26550 | 668 |
| 512 | 20241118 | 123800 | 15213214800 | 26550 | 26600 | 26650 | 26550 | 883 |
| 513 | 20241118 | 123700 | 15189727300 | 26600 | 26600 | 26650 | 26600 | 358 |
| 514 | 20241118 | 123600 | 15180198400 | 26600 | 26600 | 26700 | 26600 | 379 |
| 515 | 20241118 | 123500 | 15170113800 | 26600 | 26600 | 26650 | 26600 | 408 |
| 516 | 20241118 | 123400 | 15159245100 | 26600 | 26600 | 26650 | 26550 | 510 |
| 517 | 20241118 | 123300 | 15145685650 | 26550 | 26550 | 26600 | 26500 | 352 |
| 518 | 20241118 | 123200 | 15136340450 | 26550 | 26550 | 26600 | 26500 | 403 |
| 519 | 20241118 | 123100 | 15125640300 | 26500 | 26600 | 26600 | 26500 | 478 |
| 520 | 20241118 | 123000 | 15112960350 | 26550 | 26550 | 26600 | 26550 | 541 |
| 521 | 20241118 | 122900 | 15098587650 | 26550 | 26600 | 26600 | 26550 | 636 |
| 522 | 20241118 | 122800 | 15081700100 | 26600 | 26600 | 26600 | 26550 | 440 |
| 523 | 20241118 | 122700 | 15070012150 | 26600 | 26550 | 26600 | 26550 | 369 |
| 524 | 20241118 | 122600 | 15060209650 | 26600 | 26600 | 26650 | 26550 | 783 |
| 525 | 20241118 | 122500 | 15039384200 | 26650 | 26650 | 26700 | 26600 | 1862 |
| 526 | 20241118 | 122400 | 14989826400 | 26700 | 26650 | 26700 | 26650 | 931 |
| 527 | 20241118 | 122300 | 14965005950 | 26700 | 26750 | 26800 | 26700 | 1189 |
| 528 | 20241118 | 122200 | 14933245750 | 26850 | 26750 | 26900 | 26750 | 802 |
| 529 | 20241118 | 122100 | 14911713850 | 26700 | 26800 | 26900 | 26700 | 975 |
| 530 | 20241118 | 122000 | 14885625300 | 26800 | 26800 | 26950 | 26750 | 2057 |
| 531 | 20241118 | 121900 | 14830488750 | 26800 | 26850 | 27000 | 26800 | 1836 |
| 532 | 20241118 | 121800 | 14781128700 | 26850 | 26900 | 26950 | 26850 | 213 |
| 533 | 20241118 | 121700 | 14775396150 | 26900 | 26900 | 26900 | 26900 | 251 |
| 534 | 20241118 | 121600 | 14768644250 | 26900 | 27000 | 27000 | 26850 | 925 |
| 535 | 20241118 | 121500 | 14743754800 | 26950 | 27000 | 27000 | 26900 | 877 |
| 536 | 20241118 | 121400 | 14720140300 | 27000 | 26950 | 27050 | 26900 | 629 |
| 537 | 20241118 | 121300 | 14703177800 | 26950 | 26900 | 27000 | 26900 | 408 |
| 538 | 20241118 | 121200 | 14692186900 | 26900 | 27000 | 27000 | 26900 | 558 |
| 539 | 20241118 | 121100 | 14677141300 | 26950 | 26950 | 27050 | 26950 | 365 |
| 540 | 20241118 | 121000 | 14667284600 | 26950 | 26950 | 27050 | 26950 | 764 |
| 541 | 20241118 | 120900 | 14646674500 | 26950 | 26950 | 27000 | 26900 | 745 |
| 542 | 20241118 | 120800 | 14626589900 | 26950 | 26900 | 26950 | 26900 | 129 |
| 543 | 20241118 | 120700 | 14623117500 | 26900 | 26900 | 26950 | 26850 | 368 |
| 544 | 20241118 | 120600 | 14613219900 | 26900 | 26850 | 26900 | 26850 | 757 |
| 545 | 20241118 | 120500 | 14592864250 | 26900 | 26900 | 26950 | 26850 | 657 |
| 546 | 20241118 | 120400 | 14575197200 | 26900 | 26850 | 26950 | 26800 | 600 |
| 547 | 20241118 | 120300 | 14559062300 | 26900 | 26900 | 26900 | 26800 | 485 |
| 548 | 20241118 | 120200 | 14546040000 | 26850 | 26900 | 26900 | 26850 | 451 |
| 549 | 20241118 | 120100 | 14533920900 | 26850 | 26850 | 26900 | 26800 | 516 |
| 550 | 20241118 | 120000 | 14520064700 | 26850 | 26750 | 26900 | 26700 | 1004 |
| 551 | 20241118 | 115900 | 14493161050 | 26750 | 26750 | 26800 | 26700 | 1818 |
| 552 | 20241118 | 115800 | 14444541000 | 26750 | 26800 | 26850 | 26750 | 875 |
| 553 | 20241118 | 115700 | 14421098850 | 26800 | 26900 | 26900 | 26800 | 1431 |
| 554 | 20241118 | 115600 | 14382693850 | 26900 | 26900 | 26950 | 26900 | 1287 |
| 555 | 20241118 | 115500 | 14348065700 | 26850 | 27000 | 27000 | 26850 | 1818 |
| 556 | 20241118 | 115400 | 14299061200 | 27050 | 27050 | 27050 | 27000 | 398 |
| 557 | 20241118 | 115300 | 14288302700 | 27050 | 27000 | 27150 | 27000 | 415 |
| 558 | 20241118 | 115200 | 14277063900 | 27000 | 27000 | 27100 | 27000 | 1236 |
| 559 | 20241118 | 115100 | 14243688350 | 27000 | 27100 | 27100 | 27000 | 415 |
| 560 | 20241118 | 115000 | 14232466150 | 27100 | 27050 | 27100 | 27000 | 1710 |
| 561 | 20241118 | 114900 | 14186185550 | 27100 | 27150 | 27150 | 27100 | 2308 |
| 562 | 20241118 | 114800 | 14123627100 | 27150 | 27150 | 27150 | 27100 | 540 |
| 563 | 20241118 | 114700 | 14108984450 | 27150 | 27200 | 27200 | 27100 | 560 |
| 564 | 20241118 | 114600 | 14093783200 | 27250 | 27100 | 27250 | 27100 | 288 |
| 565 | 20241118 | 114500 | 14085959900 | 27050 | 27100 | 27100 | 27000 | 1087 |
| 566 | 20241118 | 114400 | 14056560850 | 27100 | 27200 | 27200 | 27100 | 1870 |
| 567 | 20241118 | 114300 | 14005795700 | 27150 | 27400 | 27400 | 27000 | 5599 |
| 568 | 20241118 | 114200 | 13853509050 | 27400 | 27200 | 27450 | 27200 | 8774 |
| 569 | 20241118 | 114100 | 13613621950 | 27200 | 27150 | 27250 | 27050 | 4090 |
| 570 | 20241118 | 114000 | 13502513950 | 27100 | 27000 | 27100 | 27000 | 1231 |
| 571 | 20241118 | 113900 | 13469203900 | 27000 | 27050 | 27100 | 27000 | 1552 |
| 572 | 20241118 | 113800 | 13427242100 | 27100 | 26950 | 27100 | 26900 | 2763 |
| 573 | 20241118 | 113700 | 13352525050 | 26900 | 27000 | 27000 | 26850 | 2591 |
| 574 | 20241118 | 113600 | 13282625600 | 27000 | 26900 | 27050 | 26900 | 2017 |
| 575 | 20241118 | 113500 | 13228199100 | 26900 | 26900 | 27000 | 26900 | 1917 |
| 576 | 20241118 | 113400 | 13176491500 | 26900 | 26800 | 26900 | 26800 | 331 |
| 577 | 20241118 | 113300 | 13167605500 | 26800 | 26800 | 26850 | 26800 | 193 |
| 578 | 20241118 | 113200 | 13162428150 | 26750 | 26900 | 27000 | 26750 | 1537 |
| 579 | 20241118 | 113100 | 13121174450 | 26900 | 26800 | 26950 | 26800 | 953 |
| 580 | 20241118 | 113000 | 13095526550 | 26850 | 26750 | 26900 | 26750 | 906 |
| 581 | 20241118 | 112900 | 13071212850 | 26750 | 26850 | 26950 | 26750 | 3022 |
| 582 | 20241118 | 112800 | 12990087550 | 26900 | 26950 | 26950 | 26800 | 1186 |
| 583 | 20241118 | 112700 | 12958195750 | 26850 | 26750 | 26900 | 26700 | 2674 |
| 584 | 20241118 | 112600 | 12886480000 | 26800 | 26750 | 26850 | 26700 | 983 |
| 585 | 20241118 | 112500 | 12860143300 | 26750 | 26750 | 26800 | 26750 | 411 |
| 586 | 20241118 | 112400 | 12849144050 | 26750 | 26700 | 26800 | 26650 | 434 |
| 587 | 20241118 | 112300 | 12837547750 | 26750 | 26800 | 26850 | 26700 | 1146 |
| 588 | 20241118 | 112200 | 12806903100 | 26800 | 26800 | 26850 | 26750 | 679 |
| 589 | 20241118 | 112100 | 12788701150 | 26800 | 26650 | 26800 | 26650 | 1609 |
| 590 | 20241118 | 112000 | 12745660700 | 26700 | 26700 | 26700 | 26650 | 255 |
| 591 | 20241118 | 111900 | 12738859650 | 26700 | 26600 | 26700 | 26600 | 326 |
| 592 | 20241118 | 111800 | 12730177000 | 26600 | 26550 | 26600 | 26550 | 206 |
| 593 | 20241118 | 111700 | 12724700850 | 26550 | 26550 | 26550 | 26550 | 264 |
| 594 | 20241118 | 111600 | 12717691650 | 26550 | 26600 | 26650 | 26550 | 292 |
| 595 | 20241118 | 111500 | 12709926200 | 26750 | 26550 | 26750 | 26550 | 735 |
| 596 | 20241118 | 111400 | 12690328650 | 26650 | 26600 | 26650 | 26600 | 255 |
| 597 | 20241118 | 111300 | 12683539050 | 26600 | 26600 | 26650 | 26500 | 2500 |
| 598 | 20241118 | 111200 | 12617178700 | 26600 | 26650 | 26700 | 26600 | 235 |
| 599 | 20241118 | 111100 | 12610917650 | 26600 | 26500 | 26600 | 26500 | 467 |
| 600 | 20241118 | 111000 | 12598522650 | 26500 | 26500 | 26650 | 26500 | 922 |
| 601 | 20241118 | 110900 | 12574032250 | 26550 | 26500 | 26550 | 26500 | 858 |
| 602 | 20241118 | 110800 | 12551281800 | 26500 | 26600 | 26600 | 26500 | 2325 |
| 603 | 20241118 | 110700 | 12489540050 | 26650 | 26700 | 26700 | 26550 | 174 |
| 604 | 20241118 | 110600 | 12484905100 | 26700 | 26550 | 26700 | 26550 | 973 |
| 605 | 20241118 | 110500 | 12459020800 | 26600 | 26550 | 26600 | 26550 | 575 |
| 606 | 20241118 | 110400 | 12443753900 | 26550 | 26600 | 26600 | 26550 | 333 |
| 607 | 20241118 | 110300 | 12434905400 | 26600 | 26600 | 26650 | 26600 | 609 |
| 608 | 20241118 | 110200 | 12418698000 | 26600 | 26600 | 26600 | 26550 | 617 |
| 609 | 20241118 | 110100 | 12402316550 | 26600 | 26650 | 26650 | 26550 | 1556 |
| 610 | 20241118 | 110000 | 12360922100 | 26600 | 26700 | 26750 | 26600 | 2205 |
| 611 | 20241118 | 105900 | 12302100700 | 26700 | 26750 | 26800 | 26700 | 415 |
| 612 | 20241118 | 105800 | 12291013900 | 26700 | 26750 | 26800 | 26700 | 482 |
| 613 | 20241118 | 105700 | 12278124350 | 26700 | 26750 | 26800 | 26700 | 363 |
| 614 | 20241118 | 105600 | 12268412800 | 26800 | 26700 | 26800 | 26700 | 367 |
| 615 | 20241118 | 105500 | 12258606150 | 26700 | 26800 | 26800 | 26700 | 424 |
| 616 | 20241118 | 105400 | 12247265450 | 26750 | 26750 | 26800 | 26700 | 877 |
| 617 | 20241118 | 105300 | 12223821700 | 26750 | 26750 | 26800 | 26650 | 808 |
| 618 | 20241118 | 105200 | 12202232450 | 26700 | 26800 | 26850 | 26700 | 1745 |
| 619 | 20241118 | 105100 | 12155508250 | 26800 | 26850 | 26850 | 26800 | 450 |
| 620 | 20241118 | 105000 | 12143431200 | 26900 | 26950 | 26950 | 26800 | 2782 |
| 621 | 20241118 | 104900 | 12068669500 | 26900 | 26850 | 26950 | 26850 | 1033 |
| 622 | 20241118 | 104800 | 12040878100 | 26800 | 26750 | 26850 | 26700 | 826 |
| 623 | 20241118 | 104700 | 12018740750 | 26750 | 26800 | 26800 | 26700 | 439 |
| 624 | 20241118 | 104600 | 12006990750 | 26750 | 26750 | 26800 | 26650 | 855 |
| 625 | 20241118 | 104500 | 11984118900 | 26750 | 26750 | 26800 | 26650 | 903 |
| 626 | 20241118 | 104400 | 11959985650 | 26750 | 26750 | 26850 | 26750 | 1314 |
| 627 | 20241118 | 104300 | 11924777850 | 26750 | 26700 | 26850 | 26650 | 2459 |
| 628 | 20241118 | 104200 | 11858789350 | 26600 | 26850 | 26950 | 26600 | 3348 |
| 629 | 20241118 | 104100 | 11769038900 | 26800 | 26500 | 26900 | 26500 | 3161 |
| 630 | 20241118 | 104000 | 11684645400 | 26500 | 26450 | 26600 | 26450 | 453 |
| 631 | 20241118 | 103900 | 11672633700 | 26450 | 26450 | 26550 | 26400 | 447 |
| 632 | 20241118 | 103800 | 11660810100 | 26400 | 26350 | 26400 | 26300 | 360 |
| 633 | 20241118 | 103700 | 11651320800 | 26350 | 26400 | 26450 | 26300 | 1233 |
| 634 | 20241118 | 103600 | 11618798600 | 26400 | 26400 | 26450 | 26250 | 435 |
| 635 | 20241118 | 103500 | 11607327750 | 26300 | 26350 | 26400 | 26250 | 468 |
| 636 | 20241118 | 103400 | 11595014750 | 26450 | 26400 | 26450 | 26250 | 449 |
| 637 | 20241118 | 103300 | 11583192450 | 26300 | 26300 | 26400 | 26300 | 1361 |
| 638 | 20241118 | 103200 | 11547350200 | 26350 | 26400 | 26400 | 26300 | 812 |
| 639 | 20241118 | 103100 | 11525938450 | 26450 | 26450 | 26450 | 26350 | 565 |
| 640 | 20241118 | 103000 | 11511013950 | 26400 | 26450 | 26500 | 26400 | 1317 |
| 641 | 20241118 | 102900 | 11476146750 | 26450 | 26400 | 26550 | 26400 | 901 |
| 642 | 20241118 | 102800 | 11452291450 | 26400 | 26450 | 26450 | 26400 | 750 |
| 643 | 20241118 | 102700 | 11432470650 | 26500 | 26300 | 26500 | 26300 | 724 |
| 644 | 20241118 | 102600 | 11413348950 | 26350 | 26300 | 26500 | 26250 | 2569 |
| 645 | 20241118 | 102500 | 11345705950 | 26300 | 26500 | 26500 | 26300 | 2624 |
| 646 | 20241118 | 102400 | 11276505700 | 26500 | 26450 | 26600 | 26400 | 836 |
| 647 | 20241118 | 102300 | 11254380750 | 26500 | 26550 | 26600 | 26400 | 1320 |
| 648 | 20241118 | 102200 | 11219435200 | 26550 | 26550 | 26550 | 26500 | 406 |
| 649 | 20241118 | 102100 | 11208659350 | 26500 | 26350 | 26550 | 26350 | 1226 |
| 650 | 20241118 | 102000 | 11176262200 | 26400 | 26450 | 26500 | 26350 | 2565 |
| 651 | 20241118 | 101900 | 11108496100 | 26450 | 26500 | 26550 | 26450 | 1438 |
| 652 | 20241118 | 101800 | 11070405750 | 26500 | 26550 | 26600 | 26500 | 730 |
| 653 | 20241118 | 101700 | 11051032950 | 26600 | 26600 | 26700 | 26500 | 1919 |
| 654 | 20241118 | 101600 | 11000074350 | 26600 | 26550 | 26650 | 26550 | 1149 |
| 655 | 20241118 | 101500 | 10969467400 | 26600 | 26450 | 26650 | 26450 | 3076 |
| 656 | 20241118 | 101400 | 10887703650 | 26450 | 26500 | 26550 | 26450 | 1004 |
| 657 | 20241118 | 101300 | 10861098700 | 26500 | 26550 | 26550 | 26450 | 1274 |
| 658 | 20241118 | 101200 | 10827335350 | 26500 | 26550 | 26600 | 26500 | 2571 |
| 659 | 20241118 | 101100 | 10759125400 | 26550 | 26600 | 26650 | 26550 | 1460 |
| 660 | 20241118 | 101000 | 10720303300 | 26600 | 26700 | 26750 | 26600 | 1576 |
| 661 | 20241118 | 100900 | 10678267300 | 26700 | 26750 | 26850 | 26650 | 1426 |
| 662 | 20241118 | 100800 | 10640162900 | 26750 | 26750 | 26950 | 26700 | 3537 |
| 663 | 20241118 | 100700 | 10545305300 | 26750 | 26750 | 26800 | 26550 | 5658 |
| 664 | 20241118 | 100600 | 10394381550 | 26750 | 26900 | 26950 | 26750 | 2156 |
| 665 | 20241118 | 100500 | 10336483500 | 26900 | 27000 | 27100 | 26900 | 2279 |
| 666 | 20241118 | 100400 | 10274917500 | 27000 | 27200 | 27250 | 26900 | 9546 |
| 667 | 20241118 | 100300 | 10017070900 | 27250 | 27300 | 27350 | 27200 | 2054 |
| 668 | 20241118 | 100200 | 9961067750 | 27250 | 27250 | 27350 | 27200 | 1173 |
| 669 | 20241118 | 100100 | 9929126450 | 27250 | 27250 | 27300 | 27150 | 3040 |
| 670 | 20241118 | 100000 | 9846384850 | 27250 | 27450 | 27450 | 27150 | 5255 |
| 671 | 20241118 | 095900 | 9703055800 | 27400 | 27350 | 27450 | 27250 | 3560 |
| 672 | 20241118 | 095800 | 9605559950 | 27350 | 27450 | 27500 | 27300 | 6578 |
| 673 | 20241118 | 095700 | 9425251500 | 27400 | 27350 | 27500 | 27300 | 12740 |
| 674 | 20241118 | 095600 | 9075747050 | 27350 | 27350 | 27400 | 27250 | 3295 |
| 675 | 20241118 | 095500 | 8985637700 | 27350 | 27300 | 27350 | 27250 | 3789 |
| 676 | 20241118 | 095400 | 8882094250 | 27300 | 27150 | 27350 | 27050 | 4473 |
| 677 | 20241118 | 095300 | 8760365650 | 27200 | 27100 | 27250 | 27050 | 1795 |
| 678 | 20241118 | 095200 | 8711567650 | 27100 | 27250 | 27400 | 27050 | 7342 |
| 679 | 20241118 | 095100 | 8511253250 | 27250 | 27000 | 27300 | 27000 | 4206 |
| 680 | 20241118 | 095000 | 8396874750 | 26900 | 26850 | 27050 | 26800 | 2775 |
| 681 | 20241118 | 094900 | 8322150950 | 26850 | 26950 | 27050 | 26850 | 1333 |
| 682 | 20241118 | 094800 | 8286196650 | 27000 | 27000 | 27100 | 26950 | 1906 |
| 683 | 20241118 | 094700 | 8234660300 | 27000 | 27250 | 27250 | 26950 | 4293 |
| 684 | 20241118 | 094600 | 8118482450 | 27200 | 27200 | 27250 | 27100 | 3027 |
| 685 | 20241118 | 094500 | 8036163650 | 27100 | 27150 | 27250 | 27100 | 7798 |
| 686 | 20241118 | 094400 | 7824099500 | 27100 | 27150 | 27200 | 27000 | 4371 |
| 687 | 20241118 | 094300 | 7705739250 | 27050 | 26850 | 27100 | 26850 | 6168 |
| 688 | 20241118 | 094200 | 7539150000 | 26850 | 26900 | 27000 | 26850 | 5104 |
| 689 | 20241118 | 094100 | 7401793600 | 26850 | 26950 | 26950 | 26850 | 4498 |
| 690 | 20241118 | 094000 | 7280776150 | 26900 | 26850 | 26950 | 26800 | 4491 |
| 691 | 20241118 | 093900 | 7160003600 | 26850 | 26800 | 26900 | 26750 | 2791 |
| 692 | 20241118 | 093800 | 7085127200 | 26800 | 26500 | 26850 | 26450 | 2934 |
| 693 | 20241118 | 093700 | 7006570250 | 26600 | 26450 | 26650 | 26450 | 850 |
| 694 | 20241118 | 093600 | 6983969450 | 26400 | 26300 | 26450 | 26250 | 2083 |
| 695 | 20241118 | 093500 | 6929019500 | 26300 | 26400 | 26450 | 26300 | 3019 |
| 696 | 20241118 | 093400 | 6849423750 | 26400 | 26500 | 26500 | 26400 | 1658 |
| 697 | 20241118 | 093300 | 6805569750 | 26500 | 26500 | 26600 | 26450 | 531 |
| 698 | 20241118 | 093200 | 6791471850 | 26450 | 26550 | 26650 | 26450 | 4325 |
| 699 | 20241118 | 093100 | 6676737950 | 26550 | 26650 | 26700 | 26450 | 10174 |
| 700 | 20241118 | 093000 | 6406893050 | 26650 | 26850 | 26850 | 26500 | 2785 |
| 701 | 20241118 | 092900 | 6332333000 | 26850 | 26500 | 26850 | 26400 | 17728 |
| 702 | 20241118 | 092800 | 5858315750 | 26400 | 26350 | 26550 | 26300 | 3548 |
| 703 | 20241118 | 092700 | 5764365050 | 26300 | 26400 | 26550 | 26300 | 936 |
| 704 | 20241118 | 092600 | 5739648650 | 26400 | 26500 | 26500 | 26300 | 2333 |
| 705 | 20241118 | 092500 | 5678105450 | 26450 | 26500 | 26600 | 26450 | 1970 |
| 706 | 20241118 | 092400 | 5625818850 | 26500 | 26550 | 26650 | 26500 | 2659 |
| 707 | 20241118 | 092300 | 5555091150 | 26550 | 26700 | 26750 | 26400 | 2071 |
| 708 | 20241118 | 092200 | 5500046850 | 26600 | 26650 | 26750 | 26450 | 3655 |
| 709 | 20241118 | 092100 | 5402953300 | 26500 | 26700 | 26700 | 26400 | 6216 |
| 710 | 20241118 | 092000 | 5238004100 | 26700 | 26650 | 26750 | 26600 | 2061 |
| 711 | 20241118 | 091900 | 5182961400 | 26650 | 26750 | 26800 | 26600 | 3685 |
| 712 | 20241118 | 091800 | 5084659100 | 26700 | 26650 | 26800 | 26650 | 5206 |
| 713 | 20241118 | 091700 | 4945396650 | 26650 | 26550 | 26700 | 26550 | 9485 |
| 714 | 20241118 | 091600 | 4692577650 | 26600 | 26600 | 26700 | 26550 | 2989 |
| 715 | 20241118 | 091500 | 4612932800 | 26700 | 26700 | 26700 | 26500 | 3303 |
| 716 | 20241118 | 091400 | 4524887400 | 26650 | 26250 | 26650 | 26100 | 9880 |
| 717 | 20241118 | 091300 | 4263697650 | 26250 | 26400 | 26500 | 26150 | 8190 |
| 718 | 20241118 | 091200 | 4048279000 | 26350 | 26550 | 26650 | 26350 | 4376 |
| 719 | 20241118 | 091100 | 3932428400 | 26500 | 26450 | 26700 | 26400 | 4925 |
| 720 | 20241118 | 091000 | 3801403100 | 26400 | 26800 | 26900 | 26400 | 10655 |
| 721 | 20241118 | 090900 | 3516493200 | 26850 | 26250 | 26900 | 26250 | 28373 |
| 722 | 20241118 | 090800 | 2764803250 | 26250 | 26150 | 26300 | 26050 | 5407 |
| 723 | 20241118 | 090700 | 2623169250 | 26100 | 26250 | 26300 | 25950 | 10033 |
| 724 | 20241118 | 090600 | 2361023550 | 26300 | 26550 | 26550 | 26150 | 11287 |
| 725 | 20241118 | 090500 | 2063675650 | 26550 | 26200 | 26550 | 26100 | 12674 |
| 726 | 20241118 | 090400 | 1730667850 | 26200 | 25800 | 26400 | 25800 | 11434 |
| 727 | 20241118 | 090300 | 1430918450 | 25800 | 26100 | 26400 | 25550 | 19518 |
| 728 | 20241118 | 090200 | 922296350 | 26150 | 25500 | 26200 | 25500 | 12495 |
| 729 | 20241118 | 090100 | 598407700 | 25550 | 25700 | 25750 | 25450 | 6617 |
| 730 | 20241118 | 090000 | 428820850 | 25750 | 25800 | 25900 | 25300 | 16653 |