36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 205800 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 37641 |
| 3 | 20250422 | 205700 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 4 | 20250422 | 205600 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 5 | 20250422 | 205500 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 6 | 20250422 | 205400 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 7 | 20250422 | 205300 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 8 | 20250422 | 205200 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 9 | 20250422 | 205100 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 10 | 20250422 | 205000 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 11 | 20250422 | 204900 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 12 | 20250422 | 204800 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 13 | 20250422 | 204700 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 14 | 20250422 | 204600 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 15 | 20250422 | 204500 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 16 | 20250422 | 204400 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 17 | 20250422 | 204300 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 18 | 20250422 | 204200 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 19 | 20250422 | 204100 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 20 | 20250422 | 204000 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 21 | 20250422 | 203900 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 22 | 20250422 | 203800 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 23 | 20250422 | 203700 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 24 | 20250422 | 203600 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 25 | 20250422 | 203500 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 26 | 20250422 | 203400 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 27 | 20250422 | 203300 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 28 | 20250422 | 203200 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 29 | 20250422 | 203100 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 30 | 20250422 | 203000 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 31 | 20250422 | 202900 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 32 | 20250422 | 202800 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 37641 |
| 33 | 20250422 | 202700 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 34 | 20250422 | 202600 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 35 | 20250422 | 202500 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 36 | 20250422 | 202400 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 37 | 20250422 | 202300 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 38 | 20250422 | 202200 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 39 | 20250422 | 202100 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 40 | 20250422 | 202000 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 41 | 20250422 | 201900 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 42 | 20250422 | 201800 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 43 | 20250422 | 201700 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 44 | 20250422 | 201600 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 45 | 20250422 | 201500 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 46 | 20250422 | 201400 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 47 | 20250422 | 201300 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 48 | 20250422 | 201200 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 49 | 20250422 | 201100 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 50 | 20250422 | 201000 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 51 | 20250422 | 200900 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 52 | 20250422 | 200800 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 53 | 20250422 | 200700 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 54 | 20250422 | 200600 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 55 | 20250422 | 200500 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 56 | 20250422 | 200400 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 57 | 20250422 | 200300 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 58 | 20250422 | 200200 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 59 | 20250422 | 200100 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 60 | 20250422 | 200000 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 61 | 20250422 | 195900 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 62 | 20250422 | 195800 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 37641 |
| 63 | 20250422 | 195700 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 64 | 20250422 | 195600 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 65 | 20250422 | 195500 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 66 | 20250422 | 195400 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 67 | 20250422 | 195300 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 68 | 20250422 | 195200 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 69 | 20250422 | 195100 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 70 | 20250422 | 195000 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 71 | 20250422 | 194900 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 72 | 20250422 | 194800 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 73 | 20250422 | 194700 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 74 | 20250422 | 194600 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 75 | 20250422 | 194500 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 76 | 20250422 | 194400 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 77 | 20250422 | 194300 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 78 | 20250422 | 194200 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 79 | 20250422 | 194100 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 80 | 20250422 | 194000 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 81 | 20250422 | 193900 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 82 | 20250422 | 193800 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 83 | 20250422 | 193700 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 84 | 20250422 | 193600 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 85 | 20250422 | 193500 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 86 | 20250422 | 193400 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 87 | 20250422 | 193300 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 88 | 20250422 | 193200 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 89 | 20250422 | 193100 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 90 | 20250422 | 193000 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 91 | 20250422 | 192900 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 92 | 20250422 | 192800 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 37641 |
| 93 | 20250422 | 192700 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 94 | 20250422 | 192600 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 95 | 20250422 | 192500 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 96 | 20250422 | 192400 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 97 | 20250422 | 192300 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 98 | 20250422 | 192200 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 99 | 20250422 | 192100 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 100 | 20250422 | 192000 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 101 | 20250422 | 191900 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 102 | 20250422 | 191800 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 103 | 20250422 | 191700 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 104 | 20250422 | 191600 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 105 | 20250422 | 191500 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 106 | 20250422 | 191400 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 107 | 20250422 | 191300 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 108 | 20250422 | 191200 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 109 | 20250422 | 191100 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 110 | 20250422 | 191000 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 111 | 20250422 | 190900 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 112 | 20250422 | 190800 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 113 | 20250422 | 190700 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 114 | 20250422 | 190600 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 115 | 20250422 | 190500 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 116 | 20250422 | 190400 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 117 | 20250422 | 190300 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 118 | 20250422 | 190200 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 119 | 20250422 | 190100 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 120 | 20250422 | 190000 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 121 | 20250422 | 185900 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 122 | 20250422 | 185800 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 37641 |
| 123 | 20250422 | 185700 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 124 | 20250422 | 185600 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 125 | 20250422 | 185500 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 126 | 20250422 | 185400 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 127 | 20250422 | 185300 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 128 | 20250422 | 185200 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 129 | 20250422 | 185100 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 130 | 20250422 | 185000 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 131 | 20250422 | 184900 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 132 | 20250422 | 184800 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 133 | 20250422 | 184700 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 134 | 20250422 | 184600 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 135 | 20250422 | 184500 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 136 | 20250422 | 184400 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 137 | 20250422 | 184300 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 138 | 20250422 | 184200 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 139 | 20250422 | 184100 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 140 | 20250422 | 184000 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 141 | 20250422 | 183900 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 142 | 20250422 | 183800 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 143 | 20250422 | 183700 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 144 | 20250422 | 183600 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 145 | 20250422 | 183500 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 146 | 20250422 | 183400 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 147 | 20250422 | 183300 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 148 | 20250422 | 183200 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 149 | 20250422 | 183100 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 150 | 20250422 | 183000 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 151 | 20250422 | 182900 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 152 | 20250422 | 182800 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 37641 |
| 153 | 20250422 | 182700 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 154 | 20250422 | 182600 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 155 | 20250422 | 182500 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 156 | 20250422 | 182400 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 157 | 20250422 | 182300 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 158 | 20250422 | 182200 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 159 | 20250422 | 182100 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 160 | 20250422 | 182000 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 161 | 20250422 | 181900 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 162 | 20250422 | 181800 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 163 | 20250422 | 181700 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 164 | 20250422 | 181600 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 165 | 20250422 | 181500 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 166 | 20250422 | 181400 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 167 | 20250422 | 181300 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 168 | 20250422 | 181200 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 169 | 20250422 | 181100 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 170 | 20250422 | 181000 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 171 | 20250422 | 180900 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 172 | 20250422 | 180800 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 173 | 20250422 | 180700 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 174 | 20250422 | 180600 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 175 | 20250422 | 180500 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 176 | 20250422 | 180400 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 177 | 20250422 | 180300 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 178 | 20250422 | 180200 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 179 | 20250422 | 180100 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 180 | 20250422 | 180000 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 181 | 20250422 | 175900 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 182 | 20250422 | 175800 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 37641 |
| 183 | 20250422 | 175700 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 184 | 20250422 | 175600 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 185 | 20250422 | 175500 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 186 | 20250422 | 175400 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 187 | 20250422 | 175300 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 188 | 20250422 | 175200 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 189 | 20250422 | 175100 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 190 | 20250422 | 175000 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 191 | 20250422 | 174900 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 192 | 20250422 | 174800 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 193 | 20250422 | 174700 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 194 | 20250422 | 174600 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 195 | 20250422 | 174500 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 196 | 20250422 | 174400 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 197 | 20250422 | 174300 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 198 | 20250422 | 174200 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 199 | 20250422 | 174100 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 200 | 20250422 | 174000 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 201 | 20250422 | 173900 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 202 | 20250422 | 173800 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 203 | 20250422 | 173700 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 204 | 20250422 | 173600 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 205 | 20250422 | 173500 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 206 | 20250422 | 173400 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 207 | 20250422 | 173300 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 208 | 20250422 | 173200 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 209 | 20250422 | 173100 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 210 | 20250422 | 173000 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 211 | 20250422 | 172900 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 212 | 20250422 | 172800 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 37641 |
| 213 | 20250422 | 172700 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 214 | 20250422 | 172600 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 215 | 20250422 | 172500 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 216 | 20250422 | 172400 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 217 | 20250422 | 172300 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 218 | 20250422 | 172200 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 219 | 20250422 | 172100 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 220 | 20250422 | 172000 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 221 | 20250422 | 171900 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 222 | 20250422 | 171800 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 223 | 20250422 | 171700 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 224 | 20250422 | 171600 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 225 | 20250422 | 171500 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 226 | 20250422 | 171400 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 227 | 20250422 | 171300 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 228 | 20250422 | 171200 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 229 | 20250422 | 171100 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 230 | 20250422 | 171000 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 231 | 20250422 | 170900 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 232 | 20250422 | 170800 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 233 | 20250422 | 170700 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 234 | 20250422 | 170600 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 235 | 20250422 | 170500 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 236 | 20250422 | 170400 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 237 | 20250422 | 170300 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 238 | 20250422 | 170200 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 239 | 20250422 | 170100 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 240 | 20250422 | 170000 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 241 | 20250422 | 165900 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 242 | 20250422 | 165800 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 37641 |
| 243 | 20250422 | 165700 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 244 | 20250422 | 165600 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 245 | 20250422 | 165500 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 246 | 20250422 | 165400 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 247 | 20250422 | 165300 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 248 | 20250422 | 165200 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 249 | 20250422 | 165100 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 250 | 20250422 | 165000 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 251 | 20250422 | 164900 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 252 | 20250422 | 164800 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 253 | 20250422 | 164700 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 254 | 20250422 | 164600 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 255 | 20250422 | 164500 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 256 | 20250422 | 164400 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 257 | 20250422 | 164300 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 258 | 20250422 | 164200 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 259 | 20250422 | 164100 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 260 | 20250422 | 164000 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 261 | 20250422 | 163900 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 262 | 20250422 | 163800 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 263 | 20250422 | 163700 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 264 | 20250422 | 163600 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 265 | 20250422 | 163500 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 266 | 20250422 | 163400 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 267 | 20250422 | 163300 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 268 | 20250422 | 163200 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 269 | 20250422 | 163100 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 270 | 20250422 | 163000 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 271 | 20250422 | 162900 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 272 | 20250422 | 162800 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 37641 |
| 273 | 20250422 | 162700 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 274 | 20250422 | 162600 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 275 | 20250422 | 162500 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 276 | 20250422 | 162400 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 277 | 20250422 | 162300 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 278 | 20250422 | 162200 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 279 | 20250422 | 162100 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 280 | 20250422 | 162000 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 281 | 20250422 | 161900 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 282 | 20250422 | 161800 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 283 | 20250422 | 161700 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 284 | 20250422 | 161600 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 285 | 20250422 | 161500 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 286 | 20250422 | 161400 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 287 | 20250422 | 161300 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 288 | 20250422 | 161200 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 289 | 20250422 | 161100 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 290 | 20250422 | 161000 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 291 | 20250422 | 160900 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 292 | 20250422 | 160800 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 293 | 20250422 | 160700 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 294 | 20250422 | 160600 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 295 | 20250422 | 160500 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 296 | 20250422 | 160400 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 297 | 20250422 | 160300 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 298 | 20250422 | 160200 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 299 | 20250422 | 160100 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 300 | 20250422 | 160000 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 301 | 20250422 | 155900 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 302 | 20250422 | 155800 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 37641 |
| 303 | 20250422 | 155700 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 304 | 20250422 | 155600 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 305 | 20250422 | 155500 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 306 | 20250422 | 155400 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 307 | 20250422 | 155300 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 308 | 20250422 | 155200 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 309 | 20250422 | 155100 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 310 | 20250422 | 155000 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 311 | 20250422 | 154900 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 312 | 20250422 | 154800 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 313 | 20250422 | 154700 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 314 | 20250422 | 154600 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 315 | 20250422 | 154500 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 316 | 20250422 | 154400 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 317 | 20250422 | 154300 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 318 | 20250422 | 154200 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 319 | 20250422 | 154100 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 320 | 20250422 | 154000 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 321 | 20250422 | 153900 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 322 | 20250422 | 153800 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 323 | 20250422 | 153700 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 324 | 20250422 | 153600 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 325 | 20250422 | 153500 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 326 | 20250422 | 153400 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 327 | 20250422 | 153300 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 328 | 20250422 | 153200 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 329 | 20250422 | 153100 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 0 |
| 330 | 20250422 | 153000 | 14942209064 | 2745 | 2745 | 2745 | 2745 | 37641 |
| 331 | 20250422 | 152900 | 14838884519 | 2740 | 2740 | 2740 | 2740 | 0 |
| 332 | 20250422 | 152800 | 14838884519 | 2740 | 2740 | 2740 | 2740 | 0 |
| 333 | 20250422 | 152700 | 14838884519 | 2740 | 2740 | 2740 | 2740 | 0 |
| 334 | 20250422 | 152600 | 14838884519 | 2740 | 2740 | 2740 | 2740 | 0 |
| 335 | 20250422 | 152500 | 14838884519 | 2740 | 2740 | 2740 | 2740 | 0 |
| 336 | 20250422 | 152400 | 14838884519 | 2740 | 2740 | 2740 | 2740 | 0 |
| 337 | 20250422 | 152300 | 14838884519 | 2740 | 2740 | 2740 | 2740 | 0 |
| 338 | 20250422 | 152200 | 14838884519 | 2740 | 2740 | 2740 | 2740 | 0 |
| 339 | 20250422 | 152100 | 14838884519 | 2740 | 2740 | 2740 | 2740 | 0 |
| 340 | 20250422 | 152000 | 14838884519 | 2740 | 2740 | 2740 | 2740 | 0 |
| 341 | 20250422 | 151900 | 14838884519 | 2740 | 2745 | 2755 | 2735 | 5759 |
| 342 | 20250422 | 151800 | 14823066774 | 2745 | 2745 | 2745 | 2735 | 1615 |
| 343 | 20250422 | 151700 | 14818638774 | 2745 | 2740 | 2745 | 2740 | 2080 |
| 344 | 20250422 | 151600 | 14812936544 | 2745 | 2740 | 2745 | 2740 | 219 |
| 345 | 20250422 | 151500 | 14812335929 | 2730 | 2730 | 2750 | 2730 | 5918 |
| 346 | 20250422 | 151400 | 14796153419 | 2735 | 2735 | 2735 | 2735 | 5576 |
| 347 | 20250422 | 151300 | 14780903059 | 2735 | 2735 | 2740 | 2735 | 1358 |
| 348 | 20250422 | 151200 | 14777182859 | 2735 | 2745 | 2745 | 2735 | 3154 |
| 349 | 20250422 | 151100 | 14768542449 | 2740 | 2735 | 2740 | 2735 | 1623 |
| 350 | 20250422 | 151000 | 14764100769 | 2735 | 2735 | 2740 | 2735 | 389 |
| 351 | 20250422 | 150900 | 14763036404 | 2740 | 2745 | 2745 | 2740 | 4039 |
| 352 | 20250422 | 150800 | 14751960424 | 2750 | 2745 | 2750 | 2740 | 1122 |
| 353 | 20250422 | 150700 | 14748878784 | 2745 | 2740 | 2745 | 2740 | 1589 |
| 354 | 20250422 | 150600 | 14744517829 | 2730 | 2730 | 2740 | 2730 | 7372 |
| 355 | 20250422 | 150500 | 14724340629 | 2730 | 2735 | 2740 | 2730 | 3813 |
| 356 | 20250422 | 150400 | 14713910729 | 2735 | 2735 | 2735 | 2735 | 1870 |
| 357 | 20250422 | 150300 | 14708796279 | 2740 | 2740 | 2740 | 2740 | 1254 |
| 358 | 20250422 | 150200 | 14705360319 | 2740 | 2745 | 2745 | 2740 | 46 |
| 359 | 20250422 | 150100 | 14705234189 | 2745 | 2740 | 2745 | 2730 | 4832 |
| 360 | 20250422 | 150000 | 14691994079 | 2730 | 2735 | 2740 | 2730 | 2487 |
| 361 | 20250422 | 145900 | 14685201794 | 2735 | 2735 | 2740 | 2735 | 2592 |
| 362 | 20250422 | 145800 | 14678109969 | 2735 | 2730 | 2740 | 2730 | 52 |
| 363 | 20250422 | 145700 | 14677967749 | 2740 | 2730 | 2740 | 2730 | 1017 |
| 364 | 20250422 | 145600 | 14675190289 | 2730 | 2735 | 2735 | 2730 | 1390 |
| 365 | 20250422 | 145500 | 14671390389 | 2735 | 2735 | 2735 | 2735 | 51 |
| 366 | 20250422 | 145400 | 14671250904 | 2735 | 2735 | 2735 | 2735 | 17 |
| 367 | 20250422 | 145300 | 14671204409 | 2735 | 2735 | 2735 | 2735 | 266 |
| 368 | 20250422 | 145200 | 14670476899 | 2735 | 2735 | 2735 | 2730 | 1115 |
| 369 | 20250422 | 145100 | 14667429189 | 2735 | 2740 | 2745 | 2730 | 5084 |
| 370 | 20250422 | 145000 | 14653520754 | 2740 | 2745 | 2745 | 2740 | 2030 |
| 371 | 20250422 | 144900 | 14647958489 | 2740 | 2750 | 2750 | 2740 | 8846 |
| 372 | 20250422 | 144800 | 14623714804 | 2750 | 2750 | 2750 | 2745 | 1565 |
| 373 | 20250422 | 144700 | 14619415179 | 2750 | 2745 | 2750 | 2745 | 2486 |
| 374 | 20250422 | 144600 | 14612591104 | 2745 | 2745 | 2745 | 2745 | 1159 |
| 375 | 20250422 | 144500 | 14609409649 | 2745 | 2745 | 2750 | 2745 | 1595 |
| 376 | 20250422 | 144400 | 14605031364 | 2750 | 2750 | 2750 | 2750 | 394 |
| 377 | 20250422 | 144300 | 14603947864 | 2750 | 2750 | 2750 | 2750 | 0 |
| 378 | 20250422 | 144200 | 14603947864 | 2750 | 2740 | 2750 | 2740 | 1583 |
| 379 | 20250422 | 144100 | 14599596094 | 2745 | 2745 | 2745 | 2745 | 3758 |
| 380 | 20250422 | 144000 | 14589280384 | 2745 | 2752 | 2755 | 2745 | 2036 |
| 381 | 20250422 | 143900 | 14583690229 | 2755 | 2755 | 2755 | 2755 | 128 |
| 382 | 20250422 | 143800 | 14583337589 | 2755 | 2745 | 2755 | 2745 | 18 |
| 383 | 20250422 | 143700 | 14583288084 | 2755 | 2750 | 2755 | 2750 | 598 |
| 384 | 20250422 | 143600 | 14581643579 | 2755 | 2750 | 2755 | 2750 | 618 |
| 385 | 20250422 | 143500 | 14579943554 | 2750 | 2745 | 2750 | 2745 | 1855 |
| 386 | 20250422 | 143400 | 14574851569 | 2740 | 2745 | 2745 | 2740 | 2270 |
| 387 | 20250422 | 143300 | 14568629379 | 2745 | 2735 | 2745 | 2735 | 400 |
| 388 | 20250422 | 143200 | 14567533239 | 2730 | 2740 | 2740 | 2730 | 341 |
| 389 | 20250422 | 143100 | 14566601264 | 2740 | 2740 | 2740 | 2725 | 9884 |
| 390 | 20250422 | 143000 | 14539633974 | 2740 | 2740 | 2740 | 2735 | 472 |
| 391 | 20250422 | 142900 | 14538340884 | 2745 | 2750 | 2750 | 2735 | 4118 |
| 392 | 20250422 | 142800 | 14527061574 | 2755 | 2745 | 2755 | 2745 | 613 |
| 393 | 20250422 | 142700 | 14525376759 | 2750 | 2745 | 2750 | 2745 | 342 |
| 394 | 20250422 | 142600 | 14524436329 | 2745 | 2750 | 2750 | 2740 | 668 |
| 395 | 20250422 | 142500 | 14522602689 | 2745 | 2750 | 2750 | 2745 | 308 |
| 396 | 20250422 | 142400 | 14521757169 | 2750 | 2745 | 2750 | 2745 | 273 |
| 397 | 20250422 | 142300 | 14521007779 | 2745 | 2740 | 2745 | 2740 | 3 |
| 398 | 20250422 | 142200 | 14520999549 | 2745 | 2745 | 2750 | 2745 | 831 |
| 399 | 20250422 | 142100 | 14518718349 | 2745 | 2745 | 2750 | 2740 | 970 |
| 400 | 20250422 | 142000 | 14516055209 | 2760 | 2755 | 2760 | 2755 | 20 |
| 401 | 20250422 | 141900 | 14516000019 | 2760 | 2755 | 2760 | 2755 | 1000 |
| 402 | 20250422 | 141800 | 14513241789 | 2755 | 2755 | 2755 | 2755 | 13 |
| 403 | 20250422 | 141700 | 14513205974 | 2740 | 2750 | 2755 | 2735 | 5295 |
| 404 | 20250422 | 141600 | 14498689389 | 2745 | 2755 | 2760 | 2745 | 1546 |
| 405 | 20250422 | 141500 | 14494426929 | 2760 | 2750 | 2760 | 2750 | 2400 |
| 406 | 20250422 | 141400 | 14487805469 | 2745 | 2745 | 2745 | 2745 | 3 |
| 407 | 20250422 | 141300 | 14487797234 | 2745 | 2745 | 2745 | 2745 | 47 |
| 408 | 20250422 | 141200 | 14487668219 | 2750 | 2745 | 2750 | 2745 | 1764 |
| 409 | 20250422 | 141100 | 14482818539 | 2745 | 2745 | 2745 | 2745 | 391 |
| 410 | 20250422 | 141000 | 14481745244 | 2745 | 2750 | 2750 | 2745 | 3745 |
| 411 | 20250422 | 140900 | 14471460629 | 2750 | 2755 | 2755 | 2750 | 242 |
| 412 | 20250422 | 140800 | 14470794424 | 2755 | 2755 | 2755 | 2755 | 1 |
| 413 | 20250422 | 140700 | 14470791669 | 2750 | 2750 | 2755 | 2750 | 11 |
| 414 | 20250422 | 140600 | 14470761414 | 2750 | 2750 | 2750 | 2750 | 1163 |
| 415 | 20250422 | 140500 | 14467563164 | 2755 | 2755 | 2755 | 2750 | 514 |
| 416 | 20250422 | 140400 | 14466148654 | 2745 | 2755 | 2755 | 2740 | 171 |
| 417 | 20250422 | 140300 | 14465678924 | 2755 | 2740 | 2755 | 2740 | 644 |
| 418 | 20250422 | 140200 | 14463912299 | 2750 | 2740 | 2755 | 2740 | 2046 |
| 419 | 20250422 | 140100 | 14458306144 | 2755 | 2750 | 2755 | 2745 | 1345 |
| 420 | 20250422 | 140000 | 14454612039 | 2750 | 2750 | 2750 | 2740 | 926 |
| 421 | 20250422 | 135900 | 14452067844 | 2750 | 2745 | 2750 | 2740 | 1148 |
| 422 | 20250422 | 135800 | 14448919134 | 2745 | 2745 | 2745 | 2745 | 513 |
| 423 | 20250422 | 135700 | 14447510949 | 2750 | 2740 | 2750 | 2737 | 1700 |
| 424 | 20250422 | 135600 | 14442846349 | 2740 | 2740 | 2740 | 2740 | 210 |
| 425 | 20250422 | 135500 | 14442270949 | 2740 | 2740 | 2742 | 2735 | 4583 |
| 426 | 20250422 | 135400 | 14429712974 | 2740 | 2735 | 2740 | 2735 | 2818 |
| 427 | 20250422 | 135300 | 14421992384 | 2735 | 2737 | 2737 | 2725 | 2543 |
| 428 | 20250422 | 135200 | 14415045684 | 2740 | 2735 | 2740 | 2735 | 299 |
| 429 | 20250422 | 135100 | 14414227054 | 2735 | 2730 | 2735 | 2730 | 311 |
| 430 | 20250422 | 135000 | 14413377869 | 2735 | 2735 | 2735 | 2735 | 2652 |
| 431 | 20250422 | 134900 | 14406124649 | 2745 | 2735 | 2745 | 2735 | 111 |
| 432 | 20250422 | 134800 | 14405820054 | 2735 | 2730 | 2745 | 2730 | 123 |
| 433 | 20250422 | 134700 | 14405483939 | 2735 | 2735 | 2745 | 2735 | 1191 |
| 434 | 20250422 | 134600 | 14402222504 | 2735 | 2730 | 2740 | 2730 | 661 |
| 435 | 20250422 | 134500 | 14400414654 | 2725 | 2725 | 2725 | 2725 | 45 |
| 436 | 20250422 | 134400 | 14400292029 | 2725 | 2725 | 2725 | 2720 | 587 |
| 437 | 20250422 | 134300 | 14398694949 | 2720 | 2725 | 2730 | 2720 | 284 |
| 438 | 20250422 | 134200 | 14397922124 | 2720 | 2730 | 2730 | 2720 | 848 |
| 439 | 20250422 | 134100 | 14395611909 | 2725 | 2725 | 2730 | 2725 | 2368 |
| 440 | 20250422 | 134000 | 14389158359 | 2730 | 2725 | 2730 | 2725 | 28 |
| 441 | 20250422 | 133900 | 14389081924 | 2725 | 2735 | 2735 | 2720 | 5910 |
| 442 | 20250422 | 133800 | 14372967114 | 2740 | 2740 | 2740 | 2740 | 41 |
| 443 | 20250422 | 133700 | 14372854774 | 2740 | 2735 | 2740 | 2735 | 2865 |
| 444 | 20250422 | 133600 | 14365017539 | 2735 | 2750 | 2750 | 2735 | 2873 |
| 445 | 20250422 | 133500 | 14357143699 | 2750 | 2750 | 2750 | 2750 | 278 |
| 446 | 20250422 | 133400 | 14356379199 | 2745 | 2745 | 2755 | 2745 | 1865 |
| 447 | 20250422 | 133300 | 14351259064 | 2745 | 2745 | 2745 | 2745 | 809 |
| 448 | 20250422 | 133200 | 14349038359 | 2740 | 2745 | 2745 | 2740 | 177 |
| 449 | 20250422 | 133100 | 14348553229 | 2745 | 2750 | 2750 | 2740 | 1329 |
| 450 | 20250422 | 133000 | 14344910034 | 2745 | 2750 | 2750 | 2740 | 2659 |
| 451 | 20250422 | 132900 | 14337610204 | 2755 | 2745 | 2755 | 2735 | 1484 |
| 452 | 20250422 | 132800 | 14333541934 | 2745 | 2740 | 2770 | 2735 | 3831 |
| 453 | 20250422 | 132700 | 14323009469 | 2735 | 2735 | 2740 | 2735 | 1807 |
| 454 | 20250422 | 132600 | 14318064609 | 2735 | 2735 | 2735 | 2735 | 366 |
| 455 | 20250422 | 132500 | 14317063599 | 2735 | 2725 | 2735 | 2720 | 3320 |
| 456 | 20250422 | 132400 | 14308013209 | 2725 | 2725 | 2735 | 2725 | 1361 |
| 457 | 20250422 | 132300 | 14304301669 | 2730 | 2735 | 2735 | 2730 | 2485 |
| 458 | 20250422 | 132200 | 14297510309 | 2735 | 2735 | 2740 | 2735 | 834 |
| 459 | 20250422 | 132100 | 14295229314 | 2735 | 2735 | 2740 | 2730 | 1218 |
| 460 | 20250422 | 132000 | 14291900739 | 2735 | 2735 | 2735 | 2735 | 12 |
| 461 | 20250422 | 131900 | 14291867919 | 2740 | 2740 | 2740 | 2730 | 2708 |
| 462 | 20250422 | 131800 | 14284474939 | 2740 | 2740 | 2750 | 2735 | 1895 |
| 463 | 20250422 | 131700 | 14279280474 | 2740 | 2730 | 2740 | 2730 | 1641 |
| 464 | 20250422 | 131600 | 14274791719 | 2730 | 2730 | 2735 | 2725 | 1180 |
| 465 | 20250422 | 131500 | 14271570319 | 2725 | 2725 | 2730 | 2715 | 2461 |
| 466 | 20250422 | 131400 | 14264874854 | 2725 | 2725 | 2730 | 2720 | 1490 |
| 467 | 20250422 | 131300 | 14260814369 | 2720 | 2710 | 2725 | 2705 | 6252 |
| 468 | 20250422 | 131200 | 14243873249 | 2710 | 2725 | 2725 | 2710 | 21926 |
| 469 | 20250422 | 131100 | 14184382184 | 2725 | 2720 | 2725 | 2720 | 1229 |
| 470 | 20250422 | 131000 | 14181033354 | 2720 | 2715 | 2720 | 2715 | 2264 |
| 471 | 20250422 | 130900 | 14174878604 | 2715 | 2715 | 2720 | 2715 | 8583 |
| 472 | 20250422 | 130800 | 14151575574 | 2720 | 2720 | 2725 | 2715 | 5525 |
| 473 | 20250422 | 130700 | 14136565669 | 2725 | 2720 | 2725 | 2715 | 2417 |
| 474 | 20250422 | 130600 | 14129992599 | 2725 | 2720 | 2725 | 2720 | 889 |
| 475 | 20250422 | 130500 | 14127574434 | 2725 | 2730 | 2730 | 2725 | 567 |
| 476 | 20250422 | 130400 | 14126028539 | 2725 | 2720 | 2730 | 2720 | 1178 |
| 477 | 20250422 | 130300 | 14122822374 | 2725 | 2735 | 2740 | 2720 | 15590 |
| 478 | 20250422 | 130200 | 14080265474 | 2740 | 2745 | 2750 | 2740 | 2207 |
| 479 | 20250422 | 130100 | 14074210864 | 2745 | 2750 | 2750 | 2745 | 230 |
| 480 | 20250422 | 130000 | 14073579509 | 2740 | 2750 | 2755 | 2740 | 8132 |
| 481 | 20250422 | 125900 | 14051248314 | 2745 | 2750 | 2750 | 2745 | 1070 |
| 482 | 20250422 | 125800 | 14048310814 | 2750 | 2740 | 2750 | 2740 | 7023 |
| 483 | 20250422 | 125700 | 14029061269 | 2740 | 2740 | 2745 | 2735 | 3652 |
| 484 | 20250422 | 125600 | 14019058624 | 2740 | 2740 | 2740 | 2735 | 608 |
| 485 | 20250422 | 125500 | 14017393429 | 2740 | 2740 | 2745 | 2740 | 1100 |
| 486 | 20250422 | 125400 | 14014379424 | 2730 | 2735 | 2735 | 2730 | 3572 |
| 487 | 20250422 | 125300 | 14004627359 | 2730 | 2740 | 2740 | 2730 | 4731 |
| 488 | 20250422 | 125200 | 13991669279 | 2740 | 2745 | 2745 | 2735 | 5918 |
| 489 | 20250422 | 125100 | 13975458739 | 2745 | 2740 | 2745 | 2735 | 12313 |
| 490 | 20250422 | 125000 | 13941721499 | 2745 | 2745 | 2745 | 2740 | 732 |
| 491 | 20250422 | 124900 | 13939714374 | 2750 | 2750 | 2750 | 2745 | 5371 |
| 492 | 20250422 | 124800 | 13924965534 | 2750 | 2750 | 2750 | 2740 | 5137 |
| 493 | 20250422 | 124700 | 13910861459 | 2750 | 2745 | 2750 | 2745 | 354 |
| 494 | 20250422 | 124600 | 13909888459 | 2745 | 2745 | 2745 | 2740 | 731 |
| 495 | 20250422 | 124500 | 13907885404 | 2735 | 2745 | 2750 | 2735 | 4669 |
| 496 | 20250422 | 124400 | 13895084219 | 2740 | 2735 | 2745 | 2735 | 2878 |
| 497 | 20250422 | 124300 | 13887199929 | 2735 | 2735 | 2740 | 2735 | 125 |
| 498 | 20250422 | 124200 | 13886858044 | 2740 | 2735 | 2745 | 2735 | 466 |
| 499 | 20250422 | 124100 | 13885581484 | 2735 | 2720 | 2735 | 2720 | 1995 |
| 500 | 20250422 | 124000 | 13880137619 | 2720 | 2730 | 2735 | 2720 | 11094 |
| 501 | 20250422 | 123900 | 13849922799 | 2730 | 2735 | 2735 | 2725 | 1258 |
| 502 | 20250422 | 123800 | 13846489069 | 2735 | 2735 | 2735 | 2730 | 96 |
| 503 | 20250422 | 123700 | 13846226689 | 2735 | 2740 | 2745 | 2720 | 10412 |
| 504 | 20250422 | 123600 | 13817810979 | 2750 | 2735 | 2750 | 2735 | 881 |
| 505 | 20250422 | 123500 | 13815395339 | 2735 | 2730 | 2735 | 2725 | 430 |
| 506 | 20250422 | 123400 | 13814220784 | 2725 | 2730 | 2730 | 2720 | 10052 |
| 507 | 20250422 | 123300 | 13786802724 | 2735 | 2740 | 2740 | 2735 | 3713 |
| 508 | 20250422 | 123200 | 13776639734 | 2740 | 2740 | 2745 | 2735 | 1848 |
| 509 | 20250422 | 123100 | 13771576534 | 2740 | 2730 | 2740 | 2725 | 8955 |
| 510 | 20250422 | 123000 | 13747154164 | 2725 | 2725 | 2730 | 2720 | 3310 |
| 511 | 20250422 | 122900 | 13738133849 | 2720 | 2730 | 2735 | 2720 | 7409 |
| 512 | 20250422 | 122800 | 13717916479 | 2730 | 2720 | 2735 | 2720 | 4634 |
| 513 | 20250422 | 122700 | 13705270249 | 2720 | 2735 | 2745 | 2715 | 26725 |
| 514 | 20250422 | 122600 | 13632330404 | 2735 | 2725 | 2740 | 2725 | 5131 |
| 515 | 20250422 | 122500 | 13618313294 | 2730 | 2755 | 2755 | 2725 | 24233 |
| 516 | 20250422 | 122400 | 13552079789 | 2755 | 2750 | 2760 | 2750 | 4310 |
| 517 | 20250422 | 122300 | 13540218169 | 2750 | 2750 | 2755 | 2750 | 1123 |
| 518 | 20250422 | 122200 | 13537129544 | 2755 | 2745 | 2755 | 2745 | 2870 |
| 519 | 20250422 | 122100 | 13529239804 | 2750 | 2745 | 2750 | 2745 | 5321 |
| 520 | 20250422 | 122000 | 13514612914 | 2745 | 2735 | 2745 | 2710 | 26705 |
| 521 | 20250422 | 121900 | 13441805679 | 2740 | 2750 | 2750 | 2710 | 38637 |
| 522 | 20250422 | 121800 | 13336320574 | 2745 | 2755 | 2760 | 2740 | 22365 |
| 523 | 20250422 | 121700 | 13274882294 | 2755 | 2785 | 2790 | 2745 | 68873 |
| 524 | 20250422 | 121600 | 13084308139 | 2785 | 2795 | 2795 | 2785 | 3605 |
| 525 | 20250422 | 121500 | 13074248734 | 2790 | 2785 | 2795 | 2785 | 3021 |
| 526 | 20250422 | 121400 | 13065820354 | 2790 | 2785 | 2790 | 2780 | 9428 |
| 527 | 20250422 | 121300 | 13039582554 | 2785 | 2800 | 2800 | 2785 | 58179 |
| 528 | 20250422 | 121200 | 12877280279 | 2800 | 2800 | 2805 | 2800 | 1228 |
| 529 | 20250422 | 121100 | 12873841619 | 2800 | 2800 | 2805 | 2800 | 1546 |
| 530 | 20250422 | 121000 | 12869510354 | 2800 | 2800 | 2805 | 2795 | 18876 |
| 531 | 20250422 | 120900 | 12816710244 | 2800 | 2815 | 2815 | 2800 | 52823 |
| 532 | 20250422 | 120800 | 12668596809 | 2815 | 2815 | 2820 | 2815 | 2705 |
| 533 | 20250422 | 120700 | 12660981734 | 2815 | 2830 | 2830 | 2815 | 2040 |
| 534 | 20250422 | 120600 | 12655229329 | 2820 | 2820 | 2830 | 2815 | 9840 |
| 535 | 20250422 | 120500 | 12627505229 | 2810 | 2820 | 2830 | 2810 | 7825 |
| 536 | 20250422 | 120400 | 12605477814 | 2820 | 2845 | 2845 | 2810 | 44260 |
| 537 | 20250422 | 120300 | 12480555369 | 2845 | 2840 | 2845 | 2835 | 2631 |
| 538 | 20250422 | 120200 | 12473079139 | 2840 | 2845 | 2845 | 2840 | 1975 |
| 539 | 20250422 | 120100 | 12467469244 | 2850 | 2855 | 2855 | 2840 | 13476 |
| 540 | 20250422 | 120000 | 12429076994 | 2860 | 2865 | 2875 | 2860 | 9973 |
| 541 | 20250422 | 115900 | 12400511234 | 2870 | 2875 | 2875 | 2865 | 2198 |
| 542 | 20250422 | 115800 | 12394213154 | 2865 | 2870 | 2870 | 2865 | 4897 |
| 543 | 20250422 | 115700 | 12380177824 | 2870 | 2875 | 2875 | 2865 | 587 |
| 544 | 20250422 | 115600 | 12378493679 | 2865 | 2865 | 2865 | 2865 | 0 |
| 545 | 20250422 | 115500 | 12378493679 | 2865 | 2865 | 2880 | 2860 | 3325 |
| 546 | 20250422 | 115400 | 12368966454 | 2865 | 2870 | 2870 | 2860 | 9229 |
| 547 | 20250422 | 115300 | 12342524864 | 2865 | 2870 | 2875 | 2865 | 8482 |
| 548 | 20250422 | 115200 | 12318215504 | 2865 | 2860 | 2865 | 2860 | 10943 |
| 549 | 20250422 | 115100 | 12286914184 | 2860 | 2865 | 2865 | 2860 | 2387 |
| 550 | 20250422 | 115000 | 12280077289 | 2865 | 2865 | 2865 | 2860 | 5978 |
| 551 | 20250422 | 114900 | 12262954819 | 2865 | 2870 | 2870 | 2865 | 1823 |
| 552 | 20250422 | 114800 | 12257731689 | 2870 | 2865 | 2870 | 2865 | 774 |
| 553 | 20250422 | 114700 | 12255513674 | 2860 | 2860 | 2860 | 2850 | 12137 |
| 554 | 20250422 | 114600 | 12220895209 | 2860 | 2855 | 2860 | 2855 | 2768 |
| 555 | 20250422 | 114500 | 12212987434 | 2855 | 2860 | 2860 | 2845 | 8050 |
| 556 | 20250422 | 114400 | 12190032729 | 2860 | 2855 | 2860 | 2855 | 1950 |
| 557 | 20250422 | 114300 | 12184462544 | 2860 | 2865 | 2865 | 2860 | 4521 |
| 558 | 20250422 | 114200 | 12171532124 | 2870 | 2880 | 2880 | 2865 | 5858 |
| 559 | 20250422 | 114100 | 12154729624 | 2870 | 2865 | 2880 | 2860 | 3882 |
| 560 | 20250422 | 114000 | 12143585069 | 2865 | 2865 | 2865 | 2860 | 444 |
| 561 | 20250422 | 113900 | 12142313149 | 2865 | 2865 | 2875 | 2855 | 3137 |
| 562 | 20250422 | 113800 | 12133341339 | 2880 | 2865 | 2885 | 2860 | 6362 |
| 563 | 20250422 | 113700 | 12115042554 | 2865 | 2860 | 2870 | 2850 | 4189 |
| 564 | 20250422 | 113600 | 12103058239 | 2860 | 2855 | 2870 | 2845 | 4244 |
| 565 | 20250422 | 113500 | 12090929124 | 2855 | 2850 | 2855 | 2845 | 4460 |
| 566 | 20250422 | 113400 | 12078234069 | 2850 | 2850 | 2850 | 2845 | 6792 |
| 567 | 20250422 | 113300 | 12058898014 | 2850 | 2865 | 2870 | 2845 | 18190 |
| 568 | 20250422 | 113200 | 12006998884 | 2870 | 2875 | 2880 | 2865 | 20071 |
| 569 | 20250422 | 113100 | 11949401594 | 2875 | 2870 | 2875 | 2865 | 7164 |
| 570 | 20250422 | 113000 | 11928830914 | 2870 | 2860 | 2870 | 2855 | 11135 |
| 571 | 20250422 | 112900 | 11896937804 | 2860 | 2840 | 2865 | 2840 | 14818 |
| 572 | 20250422 | 112800 | 11854713114 | 2840 | 2840 | 2845 | 2825 | 20348 |
| 573 | 20250422 | 112700 | 11797038384 | 2840 | 2845 | 2845 | 2820 | 26061 |
| 574 | 20250422 | 112600 | 11723214414 | 2850 | 2840 | 2860 | 2840 | 22306 |
| 575 | 20250422 | 112500 | 11659677402 | 2845 | 2855 | 2860 | 2840 | 24284 |
| 576 | 20250422 | 112400 | 11590425802 | 2840 | 2840 | 2840 | 2840 | 0 |
| 577 | 20250422 | 112300 | 11590425802 | 2840 | 2855 | 2855 | 2840 | 10754 |
| 578 | 20250422 | 112200 | 11559810432 | 2855 | 2890 | 2890 | 2840 | 109195 |
| 579 | 20250422 | 112100 | 11247680349 | 2890 | 2890 | 2895 | 2885 | 13809 |
| 580 | 20250422 | 112000 | 11207796559 | 2885 | 2895 | 2895 | 2885 | 16859 |
| 581 | 20250422 | 111900 | 11159081285 | 2895 | 2910 | 2910 | 2890 | 44237 |
| 582 | 20250422 | 111800 | 11030943885 | 2910 | 2925 | 2925 | 2905 | 12864 |
| 583 | 20250422 | 111700 | 10993440265 | 2925 | 2915 | 2925 | 2900 | 51164 |
| 584 | 20250422 | 111600 | 10844569535 | 2910 | 2930 | 2940 | 2910 | 18180 |
| 585 | 20250422 | 111500 | 10791488725 | 2940 | 2935 | 2940 | 2920 | 27586 |
| 586 | 20250422 | 111400 | 10710740099 | 2940 | 2945 | 2945 | 2925 | 11205 |
| 587 | 20250422 | 111300 | 10677851959 | 2945 | 2930 | 2950 | 2910 | 61428 |
| 588 | 20250422 | 111200 | 10498606524 | 2925 | 2945 | 2950 | 2925 | 34859 |
| 589 | 20250422 | 111100 | 10396371029 | 2945 | 2945 | 2955 | 2920 | 84523 |
| 590 | 20250422 | 111000 | 10148563380 | 2955 | 2945 | 2970 | 2935 | 45406 |
| 591 | 20250422 | 110900 | 10014686571 | 2940 | 2945 | 2980 | 2920 | 96869 |
| 592 | 20250422 | 110800 | 9729224190 | 2945 | 2980 | 3000 | 2930 | 173672 |
| 593 | 20250422 | 110700 | 9214636003 | 2980 | 2995 | 3020 | 2957 | 163649 |
| 594 | 20250422 | 110600 | 8725400025 | 2997 | 3070 | 3070 | 2995 | 224497 |
| 595 | 20250422 | 110500 | 8044814507 | 3070 | 3090 | 3125 | 3065 | 287926 |
| 596 | 20250422 | 110400 | 7152890102 | 3075 | 3150 | 3155 | 3060 | 638827 |
| 597 | 20250422 | 110300 | 5162671062 | 3150 | 3150 | 3150 | 3150 | 0 |
| 598 | 20250422 | 110200 | 5162671062 | 3150 | 3120 | 3150 | 3115 | 80030 |
| 599 | 20250422 | 110100 | 4911547892 | 3120 | 3020 | 3150 | 3015 | 595436 |
| 600 | 20250422 | 110000 | 3061341554 | 3020 | 2985 | 3025 | 2980 | 115976 |
| 601 | 20250422 | 105900 | 2712863334 | 2985 | 2970 | 2985 | 2970 | 20518 |
| 602 | 20250422 | 105800 | 2651721809 | 2975 | 2970 | 2975 | 2965 | 5517 |
| 603 | 20250422 | 105700 | 2635344619 | 2970 | 2975 | 2975 | 2965 | 5824 |
| 604 | 20250422 | 105600 | 2618046493 | 2975 | 2950 | 2975 | 2950 | 23358 |
| 605 | 20250422 | 105500 | 2548841303 | 2950 | 2955 | 2960 | 2950 | 2796 |
| 606 | 20250422 | 105400 | 2540584048 | 2955 | 2955 | 2965 | 2950 | 8671 |
| 607 | 20250422 | 105300 | 2514956973 | 2955 | 2965 | 2970 | 2950 | 12927 |
| 608 | 20250422 | 105200 | 2476714363 | 2965 | 2950 | 2965 | 2950 | 14996 |
| 609 | 20250422 | 105100 | 2432351253 | 2950 | 2955 | 2955 | 2950 | 2380 |
| 610 | 20250422 | 105000 | 2425328373 | 2955 | 2970 | 2970 | 2940 | 20542 |
| 611 | 20250422 | 104900 | 2364655808 | 2970 | 2965 | 2970 | 2960 | 5750 |
| 612 | 20250422 | 104800 | 2347617808 | 2965 | 2985 | 2990 | 2955 | 26860 |
| 613 | 20250422 | 104700 | 2267735833 | 2985 | 2975 | 2995 | 2975 | 37878 |
| 614 | 20250422 | 104600 | 2154660808 | 2975 | 2980 | 2995 | 2940 | 43513 |
| 615 | 20250422 | 104500 | 2024938148 | 2985 | 2955 | 2995 | 2955 | 69735 |
| 616 | 20250422 | 104400 | 1817362018 | 2955 | 2955 | 2960 | 2950 | 12029 |
| 617 | 20250422 | 104300 | 1781814813 | 2955 | 2950 | 2955 | 2945 | 27520 |
| 618 | 20250422 | 104200 | 1700602788 | 2945 | 2935 | 2945 | 2935 | 12013 |
| 619 | 20250422 | 104100 | 1665285958 | 2935 | 2930 | 2935 | 2930 | 3465 |
| 620 | 20250422 | 104000 | 1655119738 | 2930 | 2930 | 2935 | 2930 | 1911 |
| 621 | 20250422 | 103900 | 1649518828 | 2930 | 2910 | 2930 | 2910 | 1031 |
| 622 | 20250422 | 103800 | 1646512403 | 2915 | 2920 | 2940 | 2915 | 3303 |
| 623 | 20250422 | 103700 | 1636841193 | 2920 | 2920 | 2925 | 2910 | 1362 |
| 624 | 20250422 | 103600 | 1632860663 | 2915 | 2920 | 2945 | 2915 | 13494 |
| 625 | 20250422 | 103500 | 1593296913 | 2920 | 2930 | 2940 | 2920 | 2676 |
| 626 | 20250422 | 103400 | 1585454443 | 2930 | 2925 | 2930 | 2925 | 7373 |
| 627 | 20250422 | 103300 | 1563854268 | 2925 | 2900 | 2930 | 2895 | 5297 |
| 628 | 20250422 | 103200 | 1548452873 | 2895 | 2925 | 2925 | 2895 | 6432 |
| 629 | 20250422 | 103100 | 1529771733 | 2925 | 2910 | 2925 | 2910 | 6042 |
| 630 | 20250422 | 103000 | 1512134748 | 2915 | 2915 | 2925 | 2915 | 4226 |
| 631 | 20250422 | 102900 | 1499803593 | 2915 | 2910 | 2915 | 2910 | 2784 |
| 632 | 20250422 | 102800 | 1491701077 | 2910 | 2920 | 2920 | 2905 | 10350 |
| 633 | 20250422 | 102700 | 1461577767 | 2920 | 2935 | 2935 | 2920 | 2581 |
| 634 | 20250422 | 102600 | 1454019867 | 2925 | 2920 | 2930 | 2915 | 2812 |
| 635 | 20250422 | 102500 | 1445793932 | 2915 | 2925 | 2930 | 2915 | 13114 |
| 636 | 20250422 | 102400 | 1407524207 | 2930 | 2945 | 2950 | 2925 | 16758 |
| 637 | 20250422 | 102300 | 1358280897 | 2945 | 2950 | 2950 | 2935 | 12629 |
| 638 | 20250422 | 102200 | 1321124377 | 2950 | 2930 | 2950 | 2930 | 18595 |
| 639 | 20250422 | 102100 | 1266386092 | 2935 | 2920 | 2935 | 2920 | 11855 |
| 640 | 20250422 | 102000 | 1231666197 | 2920 | 2910 | 2930 | 2910 | 12431 |
| 641 | 20250422 | 101900 | 1195315947 | 2915 | 2910 | 2915 | 2910 | 7408 |
| 642 | 20250422 | 101800 | 1173745957 | 2910 | 2900 | 2910 | 2895 | 4083 |
| 643 | 20250422 | 101700 | 1161892002 | 2900 | 2900 | 2900 | 2900 | 2659 |
| 644 | 20250422 | 101600 | 1154180902 | 2910 | 2895 | 2910 | 2890 | 14923 |
| 645 | 20250422 | 101500 | 1110945657 | 2895 | 2890 | 2900 | 2890 | 4885 |
| 646 | 20250422 | 101400 | 1096808477 | 2890 | 2895 | 2895 | 2890 | 1646 |
| 647 | 20250422 | 101300 | 1092051427 | 2890 | 2890 | 2890 | 2890 | 998 |
| 648 | 20250422 | 101200 | 1089167207 | 2885 | 2890 | 2890 | 2885 | 6631 |
| 649 | 20250422 | 101100 | 1070005562 | 2895 | 2890 | 2895 | 2885 | 974 |
| 650 | 20250422 | 101000 | 1067190982 | 2890 | 2895 | 2895 | 2890 | 5264 |
| 651 | 20250422 | 100900 | 1051956512 | 2890 | 2910 | 2915 | 2890 | 10772 |
| 652 | 20250422 | 100800 | 1020763342 | 2910 | 2925 | 2925 | 2910 | 25834 |
| 653 | 20250422 | 100700 | 945559697 | 2925 | 2915 | 2935 | 2910 | 23715 |
| 654 | 20250422 | 100600 | 876177662 | 2920 | 2905 | 2925 | 2905 | 3206 |
| 655 | 20250422 | 100500 | 866823987 | 2915 | 2920 | 2925 | 2910 | 12349 |
| 656 | 20250422 | 100400 | 830809392 | 2915 | 2905 | 2925 | 2905 | 8693 |
| 657 | 20250422 | 100300 | 805457537 | 2905 | 2890 | 2910 | 2890 | 4493 |
| 658 | 20250422 | 100200 | 792407172 | 2885 | 2885 | 2885 | 2880 | 955 |
| 659 | 20250422 | 100100 | 789653707 | 2885 | 2880 | 2885 | 2880 | 2990 |
| 660 | 20250422 | 100000 | 781042502 | 2875 | 2870 | 2875 | 2865 | 2304 |
| 661 | 20250422 | 095900 | 774430797 | 2870 | 2875 | 2875 | 2870 | 1676 |
| 662 | 20250422 | 095800 | 769613397 | 2875 | 2880 | 2880 | 2870 | 5526 |
| 663 | 20250422 | 095700 | 753723877 | 2880 | 2890 | 2895 | 2880 | 836 |
| 664 | 20250422 | 095600 | 751309957 | 2890 | 2895 | 2915 | 2890 | 8411 |
| 665 | 20250422 | 095500 | 726903852 | 2890 | 2905 | 2915 | 2890 | 10581 |
| 666 | 20250422 | 095400 | 696198202 | 2900 | 2880 | 2910 | 2880 | 17539 |
| 667 | 20250422 | 095300 | 645400677 | 2880 | 2875 | 2880 | 2870 | 3832 |
| 668 | 20250422 | 095200 | 634396447 | 2875 | 2875 | 2885 | 2875 | 5781 |
| 669 | 20250422 | 095100 | 617760397 | 2875 | 2875 | 2880 | 2875 | 3483 |
| 670 | 20250422 | 095000 | 607744477 | 2870 | 2880 | 2880 | 2865 | 3381 |
| 671 | 20250422 | 094900 | 598049422 | 2880 | 2875 | 2880 | 2875 | 321 |
| 672 | 20250422 | 094800 | 597126457 | 2875 | 2875 | 2880 | 2875 | 3446 |
| 673 | 20250422 | 094700 | 587218142 | 2875 | 2870 | 2875 | 2870 | 122 |
| 674 | 20250422 | 094600 | 586867892 | 2870 | 2880 | 2885 | 2870 | 5775 |
| 675 | 20250422 | 094500 | 570252877 | 2880 | 2890 | 2895 | 2880 | 2707 |
| 676 | 20250422 | 094400 | 562432817 | 2890 | 2885 | 2890 | 2875 | 3505 |
| 677 | 20250422 | 094300 | 552322682 | 2880 | 2880 | 2885 | 2875 | 3150 |
| 678 | 20250422 | 094200 | 543250187 | 2885 | 2875 | 2895 | 2875 | 8377 |
| 679 | 20250422 | 094100 | 519056712 | 2875 | 2875 | 2885 | 2875 | 4902 |
| 680 | 20250422 | 094000 | 504954057 | 2875 | 2870 | 2880 | 2870 | 3008 |
| 681 | 20250422 | 093900 | 496308762 | 2870 | 2870 | 2875 | 2870 | 5039 |
| 682 | 20250422 | 093800 | 481825202 | 2870 | 2865 | 2870 | 2865 | 5798 |
| 683 | 20250422 | 093700 | 465199602 | 2870 | 2860 | 2870 | 2860 | 5072 |
| 684 | 20250422 | 093600 | 450680102 | 2855 | 2850 | 2855 | 2835 | 1355 |
| 685 | 20250422 | 093500 | 446820137 | 2850 | 2845 | 2850 | 2840 | 2215 |
| 686 | 20250422 | 093400 | 440508787 | 2840 | 2845 | 2850 | 2840 | 3234 |
| 687 | 20250422 | 093300 | 431318972 | 2850 | 2840 | 2850 | 2840 | 1610 |
| 688 | 20250422 | 093200 | 426743272 | 2850 | 2850 | 2850 | 2850 | 303 |
| 689 | 20250422 | 093100 | 425879722 | 2850 | 2850 | 2850 | 2840 | 2291 |
| 690 | 20250422 | 093000 | 419371187 | 2840 | 2840 | 2860 | 2840 | 14390 |
| 691 | 20250422 | 092900 | 378448312 | 2850 | 2855 | 2855 | 2825 | 2616 |
| 692 | 20250422 | 092800 | 371016527 | 2850 | 2840 | 2850 | 2840 | 678 |
| 693 | 20250422 | 092700 | 369089297 | 2840 | 2845 | 2845 | 2825 | 1109 |
| 694 | 20250422 | 092600 | 365951472 | 2840 | 2825 | 2840 | 2825 | 86 |
| 695 | 20250422 | 092500 | 365707967 | 2830 | 2825 | 2830 | 2820 | 2084 |
| 696 | 20250422 | 092400 | 359818677 | 2830 | 2815 | 2830 | 2810 | 5804 |
| 697 | 20250422 | 092300 | 343481617 | 2820 | 2825 | 2825 | 2815 | 3112 |
| 698 | 20250422 | 092200 | 334708377 | 2830 | 2835 | 2835 | 2830 | 1015 |
| 699 | 20250422 | 092100 | 331835282 | 2835 | 2825 | 2835 | 2825 | 289 |
| 700 | 20250422 | 092000 | 331017425 | 2820 | 2830 | 2830 | 2820 | 2194 |
| 701 | 20250422 | 091900 | 324825560 | 2830 | 2835 | 2835 | 2825 | 346 |
| 702 | 20250422 | 091800 | 323846105 | 2835 | 2825 | 2845 | 2825 | 1332 |
| 703 | 20250422 | 091700 | 320070535 | 2820 | 2825 | 2830 | 2820 | 10934 |
| 704 | 20250422 | 091600 | 289199425 | 2830 | 2845 | 2855 | 2830 | 5630 |
| 705 | 20250422 | 091500 | 273227168 | 2840 | 2840 | 2840 | 2840 | 577 |
| 706 | 20250422 | 091400 | 271588488 | 2840 | 2840 | 2840 | 2835 | 767 |
| 707 | 20250422 | 091300 | 269413263 | 2845 | 2840 | 2845 | 2835 | 4622 |
| 708 | 20250422 | 091200 | 256306938 | 2845 | 2850 | 2855 | 2845 | 1787 |
| 709 | 20250422 | 091100 | 251218853 | 2860 | 2850 | 2875 | 2850 | 867 |
| 710 | 20250422 | 091000 | 248741858 | 2850 | 2855 | 2855 | 2850 | 801 |
| 711 | 20250422 | 090900 | 246457623 | 2855 | 2855 | 2855 | 2855 | 466 |
| 712 | 20250422 | 090800 | 245127193 | 2855 | 2835 | 2855 | 2835 | 7363 |
| 713 | 20250422 | 090700 | 224196058 | 2835 | 2840 | 2840 | 2830 | 4544 |
| 714 | 20250422 | 090600 | 211312898 | 2840 | 2860 | 2865 | 2840 | 15881 |
| 715 | 20250422 | 090500 | 166072888 | 2860 | 2885 | 2890 | 2860 | 12878 |
| 716 | 20250422 | 090400 | 129194103 | 2875 | 2860 | 2880 | 2860 | 4893 |
| 717 | 20250422 | 090300 | 115145483 | 2860 | 2850 | 2860 | 2850 | 3341 |
| 718 | 20250422 | 090200 | 105616073 | 2845 | 2845 | 2850 | 2815 | 4931 |
| 719 | 20250422 | 090100 | 91577348 | 2840 | 2805 | 2845 | 2795 | 8842 |
| 720 | 20250422 | 090000 | 66505460 | 2830 | 2865 | 2865 | 2770 | 22791 |