36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 210800 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 34503 |
| 3 | 20231226 | 210700 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 4 | 20231226 | 210600 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 5 | 20231226 | 210500 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 6 | 20231226 | 210400 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 7 | 20231226 | 210300 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 8 | 20231226 | 210200 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 9 | 20231226 | 210100 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 10 | 20231226 | 210000 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 11 | 20231226 | 205900 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 12 | 20231226 | 205800 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 13 | 20231226 | 205700 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 14 | 20231226 | 205600 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 15 | 20231226 | 205500 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 16 | 20231226 | 205400 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 17 | 20231226 | 205300 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 18 | 20231226 | 205200 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 19 | 20231226 | 205100 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 20 | 20231226 | 205000 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 21 | 20231226 | 204900 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 22 | 20231226 | 204800 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 23 | 20231226 | 204700 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 24 | 20231226 | 204600 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 25 | 20231226 | 204500 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 26 | 20231226 | 204400 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 27 | 20231226 | 204300 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 28 | 20231226 | 204200 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 29 | 20231226 | 204100 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 30 | 20231226 | 204000 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 31 | 20231226 | 203900 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 32 | 20231226 | 203800 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 34503 |
| 33 | 20231226 | 203700 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 34 | 20231226 | 203600 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 35 | 20231226 | 203500 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 36 | 20231226 | 203400 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 37 | 20231226 | 203300 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 38 | 20231226 | 203200 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 39 | 20231226 | 203100 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 40 | 20231226 | 203000 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 41 | 20231226 | 202900 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 42 | 20231226 | 202800 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 43 | 20231226 | 202700 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 44 | 20231226 | 202600 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 45 | 20231226 | 202500 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 46 | 20231226 | 202400 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 47 | 20231226 | 202300 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 48 | 20231226 | 202200 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 49 | 20231226 | 202100 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 50 | 20231226 | 202000 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 51 | 20231226 | 201900 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 52 | 20231226 | 201800 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 53 | 20231226 | 201700 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 54 | 20231226 | 201600 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 55 | 20231226 | 201500 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 56 | 20231226 | 201400 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 57 | 20231226 | 201300 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 58 | 20231226 | 201200 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 59 | 20231226 | 201100 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 60 | 20231226 | 201000 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 61 | 20231226 | 200900 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 62 | 20231226 | 200800 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 34503 |
| 63 | 20231226 | 200700 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 64 | 20231226 | 200600 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 65 | 20231226 | 200500 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 66 | 20231226 | 200400 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 67 | 20231226 | 200300 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 68 | 20231226 | 200200 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 69 | 20231226 | 200100 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 70 | 20231226 | 200000 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 71 | 20231226 | 195900 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 72 | 20231226 | 195800 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 73 | 20231226 | 195700 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 74 | 20231226 | 195600 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 75 | 20231226 | 195500 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 76 | 20231226 | 195400 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 77 | 20231226 | 195300 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 78 | 20231226 | 195200 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 79 | 20231226 | 195100 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 80 | 20231226 | 195000 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 81 | 20231226 | 194900 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 82 | 20231226 | 194800 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 83 | 20231226 | 194700 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 84 | 20231226 | 194600 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 85 | 20231226 | 194500 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 86 | 20231226 | 194400 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 87 | 20231226 | 194300 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 88 | 20231226 | 194200 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 89 | 20231226 | 194100 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 90 | 20231226 | 194000 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 91 | 20231226 | 193900 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 92 | 20231226 | 193800 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 34503 |
| 93 | 20231226 | 193700 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 94 | 20231226 | 193600 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 95 | 20231226 | 193500 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 96 | 20231226 | 193400 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 97 | 20231226 | 193300 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 98 | 20231226 | 193200 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 99 | 20231226 | 193100 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 100 | 20231226 | 193000 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 101 | 20231226 | 192900 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 102 | 20231226 | 192800 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 103 | 20231226 | 192700 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 104 | 20231226 | 192600 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 105 | 20231226 | 192500 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 106 | 20231226 | 192400 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 107 | 20231226 | 192300 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 108 | 20231226 | 192200 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 109 | 20231226 | 192100 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 110 | 20231226 | 192000 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 111 | 20231226 | 191900 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 112 | 20231226 | 191800 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 113 | 20231226 | 191700 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 114 | 20231226 | 191600 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 115 | 20231226 | 191500 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 116 | 20231226 | 191400 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 117 | 20231226 | 191300 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 118 | 20231226 | 191200 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 119 | 20231226 | 191100 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 120 | 20231226 | 191000 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 121 | 20231226 | 190900 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 122 | 20231226 | 190800 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 34503 |
| 123 | 20231226 | 190700 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 124 | 20231226 | 190600 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 125 | 20231226 | 190500 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 126 | 20231226 | 190400 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 127 | 20231226 | 190300 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 128 | 20231226 | 190200 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 129 | 20231226 | 190100 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 130 | 20231226 | 190000 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 131 | 20231226 | 185900 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 132 | 20231226 | 185800 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 133 | 20231226 | 185700 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 134 | 20231226 | 185600 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 135 | 20231226 | 185500 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 136 | 20231226 | 185400 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 137 | 20231226 | 185300 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 138 | 20231226 | 185200 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 139 | 20231226 | 185100 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 140 | 20231226 | 185000 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 141 | 20231226 | 184900 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 142 | 20231226 | 184800 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 143 | 20231226 | 184700 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 144 | 20231226 | 184600 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 145 | 20231226 | 184500 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 146 | 20231226 | 184400 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 147 | 20231226 | 184300 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 148 | 20231226 | 184200 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 149 | 20231226 | 184100 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 150 | 20231226 | 184000 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 151 | 20231226 | 183900 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 152 | 20231226 | 183800 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 34503 |
| 153 | 20231226 | 183700 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 154 | 20231226 | 183600 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 155 | 20231226 | 183500 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 156 | 20231226 | 183400 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 157 | 20231226 | 183300 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 158 | 20231226 | 183200 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 159 | 20231226 | 183100 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 160 | 20231226 | 183000 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 161 | 20231226 | 182900 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 162 | 20231226 | 182800 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 163 | 20231226 | 182700 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 164 | 20231226 | 182600 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 165 | 20231226 | 182500 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 166 | 20231226 | 182400 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 167 | 20231226 | 182300 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 168 | 20231226 | 182200 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 169 | 20231226 | 182100 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 170 | 20231226 | 182000 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 171 | 20231226 | 181900 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 172 | 20231226 | 181800 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 173 | 20231226 | 181700 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 174 | 20231226 | 181600 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 175 | 20231226 | 181500 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 176 | 20231226 | 181400 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 177 | 20231226 | 181300 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 178 | 20231226 | 181200 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 179 | 20231226 | 181100 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 180 | 20231226 | 181000 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 181 | 20231226 | 180900 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 182 | 20231226 | 180800 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 34503 |
| 183 | 20231226 | 180700 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 184 | 20231226 | 180600 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 185 | 20231226 | 180500 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 186 | 20231226 | 180400 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 187 | 20231226 | 180300 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 188 | 20231226 | 180200 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 189 | 20231226 | 180100 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 190 | 20231226 | 180000 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 191 | 20231226 | 175900 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 192 | 20231226 | 175800 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 193 | 20231226 | 175700 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 194 | 20231226 | 175600 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 195 | 20231226 | 175500 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 196 | 20231226 | 175400 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 197 | 20231226 | 175300 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 198 | 20231226 | 175200 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 199 | 20231226 | 175100 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 200 | 20231226 | 175000 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 201 | 20231226 | 174900 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 202 | 20231226 | 174800 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 203 | 20231226 | 174700 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 204 | 20231226 | 174600 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 205 | 20231226 | 174500 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 206 | 20231226 | 174400 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 207 | 20231226 | 174300 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 208 | 20231226 | 174200 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 209 | 20231226 | 174100 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 210 | 20231226 | 174000 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 211 | 20231226 | 173900 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 212 | 20231226 | 173800 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 34503 |
| 213 | 20231226 | 173700 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 214 | 20231226 | 173600 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 215 | 20231226 | 173500 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 216 | 20231226 | 173400 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 217 | 20231226 | 173300 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 218 | 20231226 | 173200 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 219 | 20231226 | 173100 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 220 | 20231226 | 173000 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 221 | 20231226 | 172900 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 222 | 20231226 | 172800 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 223 | 20231226 | 172700 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 224 | 20231226 | 172600 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 225 | 20231226 | 172500 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 226 | 20231226 | 172400 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 227 | 20231226 | 172300 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 228 | 20231226 | 172200 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 229 | 20231226 | 172100 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 230 | 20231226 | 172000 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 231 | 20231226 | 171900 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 232 | 20231226 | 171800 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 233 | 20231226 | 171700 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 234 | 20231226 | 171600 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 235 | 20231226 | 171500 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 236 | 20231226 | 171400 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 237 | 20231226 | 171300 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 238 | 20231226 | 171200 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 239 | 20231226 | 171100 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 240 | 20231226 | 171000 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 241 | 20231226 | 170900 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 242 | 20231226 | 170800 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 34503 |
| 243 | 20231226 | 170700 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 244 | 20231226 | 170600 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 245 | 20231226 | 170500 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 246 | 20231226 | 170400 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 247 | 20231226 | 170300 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 248 | 20231226 | 170200 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 249 | 20231226 | 170100 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 250 | 20231226 | 170000 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 251 | 20231226 | 165900 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 252 | 20231226 | 165800 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 253 | 20231226 | 165700 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 254 | 20231226 | 165600 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 255 | 20231226 | 165500 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 256 | 20231226 | 165400 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 257 | 20231226 | 165300 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 258 | 20231226 | 165200 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 259 | 20231226 | 165100 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 260 | 20231226 | 165000 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 261 | 20231226 | 164900 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 262 | 20231226 | 164800 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 263 | 20231226 | 164700 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 264 | 20231226 | 164600 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 265 | 20231226 | 164500 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 266 | 20231226 | 164400 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 267 | 20231226 | 164300 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 268 | 20231226 | 164200 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 269 | 20231226 | 164100 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 270 | 20231226 | 164000 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 271 | 20231226 | 163900 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 272 | 20231226 | 163800 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 34503 |
| 273 | 20231226 | 163700 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 274 | 20231226 | 163600 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 275 | 20231226 | 163500 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 276 | 20231226 | 163400 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 277 | 20231226 | 163300 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 278 | 20231226 | 163200 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 279 | 20231226 | 163100 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 280 | 20231226 | 163000 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 281 | 20231226 | 162900 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 282 | 20231226 | 162800 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 283 | 20231226 | 162700 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 284 | 20231226 | 162600 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 285 | 20231226 | 162500 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 286 | 20231226 | 162400 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 287 | 20231226 | 162300 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 288 | 20231226 | 162200 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 289 | 20231226 | 162100 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 290 | 20231226 | 162000 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 291 | 20231226 | 161900 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 292 | 20231226 | 161800 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 293 | 20231226 | 161700 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 294 | 20231226 | 161600 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 295 | 20231226 | 161500 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 296 | 20231226 | 161400 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 297 | 20231226 | 161300 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 298 | 20231226 | 161200 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 299 | 20231226 | 161100 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 300 | 20231226 | 161000 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 301 | 20231226 | 160900 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 302 | 20231226 | 160800 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 34503 |
| 303 | 20231226 | 160700 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 304 | 20231226 | 160600 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 305 | 20231226 | 160500 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 306 | 20231226 | 160400 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 307 | 20231226 | 160300 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 308 | 20231226 | 160200 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 309 | 20231226 | 160100 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 310 | 20231226 | 160000 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 311 | 20231226 | 155900 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 312 | 20231226 | 155800 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 313 | 20231226 | 155700 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 314 | 20231226 | 155600 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 315 | 20231226 | 155500 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 316 | 20231226 | 155400 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 317 | 20231226 | 155300 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 318 | 20231226 | 155200 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 319 | 20231226 | 155100 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 320 | 20231226 | 155000 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 321 | 20231226 | 154900 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 322 | 20231226 | 154800 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 323 | 20231226 | 154700 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 324 | 20231226 | 154600 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 325 | 20231226 | 154500 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 326 | 20231226 | 154400 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 327 | 20231226 | 154300 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 328 | 20231226 | 154200 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 329 | 20231226 | 154100 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 330 | 20231226 | 154000 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 331 | 20231226 | 153900 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 332 | 20231226 | 153800 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 34503 |
| 333 | 20231226 | 153700 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 334 | 20231226 | 153600 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 335 | 20231226 | 153500 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 336 | 20231226 | 153400 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 337 | 20231226 | 153300 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 0 |
| 338 | 20231226 | 153200 | 3441651250 | 3345 | 3345 | 3345 | 3345 | 34503 |
| 339 | 20231226 | 153100 | 3326238715 | 3200 | 3200 | 3200 | 3200 | 0 |
| 340 | 20231226 | 153000 | 3326238715 | 3200 | 3200 | 3200 | 3200 | 0 |
| 341 | 20231226 | 152900 | 3326238715 | 3200 | 3200 | 3200 | 3200 | 0 |
| 342 | 20231226 | 152800 | 3326238715 | 3200 | 3200 | 3200 | 3200 | 0 |
| 343 | 20231226 | 152700 | 3326238715 | 3200 | 3200 | 3200 | 3200 | 0 |
| 344 | 20231226 | 152600 | 3326238715 | 3200 | 3200 | 3200 | 3200 | 0 |
| 345 | 20231226 | 152500 | 3326238715 | 3200 | 3200 | 3200 | 3200 | 0 |
| 346 | 20231226 | 152400 | 3326238715 | 3200 | 3200 | 3200 | 3200 | 0 |
| 347 | 20231226 | 152300 | 3326238715 | 3200 | 3200 | 3200 | 3200 | 0 |
| 348 | 20231226 | 152200 | 3326238715 | 3200 | 3200 | 3200 | 3200 | 0 |
| 349 | 20231226 | 152100 | 3326238715 | 3200 | 3200 | 3200 | 3200 | 0 |
| 350 | 20231226 | 152000 | 3326238715 | 3200 | 3200 | 3200 | 3200 | 0 |
| 351 | 20231226 | 151900 | 3326238715 | 3200 | 3220 | 3225 | 3200 | 3008 |
| 352 | 20231226 | 151800 | 3316594335 | 3215 | 3215 | 3225 | 3205 | 2558 |
| 353 | 20231226 | 151700 | 3308368760 | 3225 | 3220 | 3240 | 3215 | 3378 |
| 354 | 20231226 | 151600 | 3297450270 | 3220 | 3220 | 3245 | 3200 | 6417 |
| 355 | 20231226 | 151500 | 3276748245 | 3220 | 3185 | 3230 | 3185 | 3594 |
| 356 | 20231226 | 151400 | 3265189775 | 3185 | 3205 | 3205 | 3185 | 1718 |
| 357 | 20231226 | 151300 | 3259708795 | 3205 | 3220 | 3220 | 3205 | 1920 |
| 358 | 20231226 | 151200 | 3253551815 | 3205 | 3230 | 3240 | 3200 | 7193 |
| 359 | 20231226 | 151100 | 3230449065 | 3230 | 3210 | 3235 | 3210 | 3583 |
| 360 | 20231226 | 151000 | 3218901925 | 3205 | 3220 | 3220 | 3205 | 4824 |
| 361 | 20231226 | 150900 | 3203393960 | 3205 | 3215 | 3235 | 3205 | 7713 |
| 362 | 20231226 | 150800 | 3178553820 | 3210 | 3170 | 3220 | 3170 | 4477 |
| 363 | 20231226 | 150700 | 3164189725 | 3180 | 3155 | 3180 | 3155 | 5426 |
| 364 | 20231226 | 150600 | 3147010205 | 3155 | 3205 | 3210 | 3130 | 10568 |
| 365 | 20231226 | 150500 | 3113581465 | 3205 | 3150 | 3215 | 3150 | 14616 |
| 366 | 20231226 | 150400 | 3066954620 | 3150 | 3140 | 3155 | 3140 | 1823 |
| 367 | 20231226 | 150300 | 3061225590 | 3145 | 3150 | 3150 | 3130 | 234 |
| 368 | 20231226 | 150200 | 3060491820 | 3150 | 3155 | 3160 | 3130 | 2409 |
| 369 | 20231226 | 150100 | 3052899355 | 3130 | 3160 | 3160 | 3125 | 1788 |
| 370 | 20231226 | 150000 | 3047275050 | 3160 | 3125 | 3160 | 3125 | 6775 |
| 371 | 20231226 | 145900 | 3025949565 | 3140 | 3135 | 3140 | 3125 | 2850 |
| 372 | 20231226 | 145800 | 3017008505 | 3135 | 3140 | 3140 | 3105 | 421 |
| 373 | 20231226 | 145700 | 3015692230 | 3140 | 3105 | 3140 | 3100 | 1853 |
| 374 | 20231226 | 145600 | 3009881420 | 3100 | 3140 | 3150 | 3100 | 2382 |
| 375 | 20231226 | 145500 | 3002437110 | 3115 | 3095 | 3135 | 3095 | 3888 |
| 376 | 20231226 | 145400 | 2990325330 | 3095 | 3085 | 3095 | 3075 | 2681 |
| 377 | 20231226 | 145300 | 2982058435 | 3090 | 3085 | 3090 | 3085 | 358 |
| 378 | 20231226 | 145200 | 2980953995 | 3085 | 3085 | 3095 | 3085 | 2126 |
| 379 | 20231226 | 145100 | 2974389490 | 3085 | 3090 | 3090 | 3085 | 419 |
| 380 | 20231226 | 145000 | 2973096710 | 3090 | 3075 | 3095 | 3075 | 1136 |
| 381 | 20231226 | 144900 | 2969586725 | 3090 | 3080 | 3090 | 3080 | 1955 |
| 382 | 20231226 | 144800 | 2963561655 | 3080 | 3080 | 3090 | 3080 | 776 |
| 383 | 20231226 | 144700 | 2961169790 | 3080 | 3075 | 3090 | 3075 | 164 |
| 384 | 20231226 | 144600 | 2960665405 | 3075 | 3075 | 3075 | 3075 | 402 |
| 385 | 20231226 | 144500 | 2959429255 | 3085 | 3085 | 3090 | 3075 | 585 |
| 386 | 20231226 | 144400 | 2957626390 | 3090 | 3095 | 3095 | 3085 | 17 |
| 387 | 20231226 | 144300 | 2957573865 | 3095 | 3075 | 3095 | 3075 | 536 |
| 388 | 20231226 | 144200 | 2955925645 | 3080 | 3075 | 3080 | 3060 | 650 |
| 389 | 20231226 | 144100 | 2953933045 | 3065 | 3070 | 3070 | 3060 | 1988 |
| 390 | 20231226 | 144000 | 2947842140 | 3080 | 3070 | 3080 | 3070 | 800 |
| 391 | 20231226 | 143900 | 2945386130 | 3070 | 3080 | 3080 | 3070 | 542 |
| 392 | 20231226 | 143800 | 2943719335 | 3080 | 3090 | 3090 | 3075 | 145 |
| 393 | 20231226 | 143700 | 2943271430 | 3090 | 3100 | 3100 | 3070 | 738 |
| 394 | 20231226 | 143600 | 2941002290 | 3070 | 3075 | 3085 | 3070 | 1693 |
| 395 | 20231226 | 143500 | 2935791030 | 3075 | 3080 | 3080 | 3070 | 1130 |
| 396 | 20231226 | 143400 | 2932321065 | 3075 | 3110 | 3110 | 3070 | 2613 |
| 397 | 20231226 | 143300 | 2924243535 | 3105 | 3085 | 3110 | 3085 | 1128 |
| 398 | 20231226 | 143200 | 2920757985 | 3110 | 3085 | 3110 | 3085 | 115 |
| 399 | 20231226 | 143100 | 2920403140 | 3115 | 3105 | 3115 | 3075 | 1314 |
| 400 | 20231226 | 143000 | 2916327710 | 3120 | 3075 | 3125 | 3075 | 570 |
| 401 | 20231226 | 142900 | 2914550300 | 3120 | 3095 | 3120 | 3080 | 2492 |
| 402 | 20231226 | 142800 | 2906867270 | 3090 | 3125 | 3125 | 3090 | 6103 |
| 403 | 20231226 | 142700 | 2887942840 | 3115 | 3125 | 3125 | 3100 | 5111 |
| 404 | 20231226 | 142600 | 2872069870 | 3125 | 3140 | 3140 | 3120 | 2266 |
| 405 | 20231226 | 142500 | 2864980345 | 3140 | 3155 | 3160 | 3140 | 2716 |
| 406 | 20231226 | 142400 | 2856439865 | 3160 | 3160 | 3160 | 3145 | 1170 |
| 407 | 20231226 | 142300 | 2852748070 | 3160 | 3165 | 3165 | 3150 | 1856 |
| 408 | 20231226 | 142200 | 2846888365 | 3160 | 3155 | 3165 | 3155 | 4508 |
| 409 | 20231226 | 142100 | 2832628010 | 3165 | 3145 | 3165 | 3145 | 2354 |
| 410 | 20231226 | 142000 | 2825206765 | 3165 | 3145 | 3180 | 3140 | 13391 |
| 411 | 20231226 | 141900 | 2782840330 | 3145 | 3135 | 3145 | 3135 | 3343 |
| 412 | 20231226 | 141800 | 2772347950 | 3135 | 3125 | 3140 | 3125 | 1348 |
| 413 | 20231226 | 141700 | 2768125095 | 3130 | 3135 | 3140 | 3125 | 2169 |
| 414 | 20231226 | 141600 | 2761331430 | 3130 | 3120 | 3130 | 3115 | 1346 |
| 415 | 20231226 | 141500 | 2757126985 | 3105 | 3110 | 3125 | 3100 | 603 |
| 416 | 20231226 | 141400 | 2755252680 | 3110 | 3095 | 3110 | 3095 | 76 |
| 417 | 20231226 | 141300 | 2755017195 | 3100 | 3090 | 3100 | 3090 | 702 |
| 418 | 20231226 | 141200 | 2752843560 | 3085 | 3095 | 3095 | 3080 | 875 |
| 419 | 20231226 | 141100 | 2750138200 | 3075 | 3110 | 3115 | 3075 | 483 |
| 420 | 20231226 | 141000 | 2748638715 | 3110 | 3065 | 3110 | 3065 | 12582 |
| 421 | 20231226 | 140900 | 2709630090 | 3065 | 3080 | 3090 | 3055 | 2319 |
| 422 | 20231226 | 140800 | 2702518580 | 3090 | 3085 | 3090 | 3080 | 842 |
| 423 | 20231226 | 140700 | 2699924375 | 3085 | 3065 | 3090 | 3065 | 1202 |
| 424 | 20231226 | 140600 | 2696227425 | 3080 | 3055 | 3080 | 3055 | 2432 |
| 425 | 20231226 | 140500 | 2688740995 | 3055 | 3100 | 3100 | 3050 | 3516 |
| 426 | 20231226 | 140400 | 2677918225 | 3095 | 3095 | 3095 | 3070 | 1674 |
| 427 | 20231226 | 140300 | 2672755880 | 3095 | 3130 | 3140 | 3085 | 9006 |
| 428 | 20231226 | 140200 | 2644659480 | 3120 | 3110 | 3130 | 3110 | 2388 |
| 429 | 20231226 | 140100 | 2637194635 | 3125 | 3115 | 3125 | 3105 | 1968 |
| 430 | 20231226 | 140000 | 2631072875 | 3115 | 3100 | 3125 | 3100 | 1917 |
| 431 | 20231226 | 135900 | 2625101225 | 3100 | 3100 | 3100 | 3100 | 145 |
| 432 | 20231226 | 135800 | 2624651725 | 3100 | 3100 | 3110 | 3100 | 2134 |
| 433 | 20231226 | 135700 | 2618036160 | 3110 | 3110 | 3115 | 3100 | 768 |
| 434 | 20231226 | 135600 | 2615649305 | 3110 | 3120 | 3120 | 3110 | 171 |
| 435 | 20231226 | 135500 | 2615117335 | 3100 | 3105 | 3120 | 3100 | 2768 |
| 436 | 20231226 | 135400 | 2606534280 | 3120 | 3115 | 3120 | 3105 | 744 |
| 437 | 20231226 | 135300 | 2604215490 | 3115 | 3110 | 3120 | 3105 | 1591 |
| 438 | 20231226 | 135200 | 2599266760 | 3115 | 3110 | 3120 | 3110 | 1054 |
| 439 | 20231226 | 135100 | 2595985180 | 3110 | 3120 | 3120 | 3105 | 1090 |
| 440 | 20231226 | 135000 | 2592592445 | 3120 | 3105 | 3125 | 3100 | 4821 |
| 441 | 20231226 | 134900 | 2577604460 | 3100 | 3100 | 3115 | 3100 | 1675 |
| 442 | 20231226 | 134800 | 2572396475 | 3100 | 3070 | 3100 | 3065 | 1140 |
| 443 | 20231226 | 134700 | 2568874375 | 3070 | 3085 | 3085 | 3065 | 9546 |
| 444 | 20231226 | 134600 | 2539478895 | 3080 | 3080 | 3090 | 3080 | 387 |
| 445 | 20231226 | 134500 | 2538286655 | 3080 | 3080 | 3080 | 3080 | 2283 |
| 446 | 20231226 | 134400 | 2531255015 | 3095 | 3085 | 3095 | 3080 | 281 |
| 447 | 20231226 | 134300 | 2530387935 | 3080 | 3100 | 3100 | 3080 | 2467 |
| 448 | 20231226 | 134200 | 2522782610 | 3100 | 3075 | 3105 | 3070 | 1364 |
| 449 | 20231226 | 134100 | 2518575855 | 3090 | 3110 | 3110 | 3070 | 1441 |
| 450 | 20231226 | 134000 | 2514106280 | 3105 | 3090 | 3110 | 3075 | 5066 |
| 451 | 20231226 | 133900 | 2498402370 | 3090 | 3075 | 3090 | 3060 | 5580 |
| 452 | 20231226 | 133800 | 2481214085 | 3055 | 3055 | 3080 | 3050 | 1638 |
| 453 | 20231226 | 133700 | 2476203120 | 3055 | 3070 | 3075 | 3050 | 5306 |
| 454 | 20231226 | 133600 | 2460007095 | 3080 | 3040 | 3080 | 3040 | 5069 |
| 455 | 20231226 | 133500 | 2444536420 | 3040 | 3045 | 3065 | 3035 | 18821 |
| 456 | 20231226 | 133400 | 2387065425 | 3035 | 3040 | 3055 | 3030 | 1984 |
| 457 | 20231226 | 133300 | 2381029245 | 3040 | 3055 | 3070 | 3035 | 6994 |
| 458 | 20231226 | 133200 | 2359663525 | 3070 | 3080 | 3080 | 3055 | 827 |
| 459 | 20231226 | 133100 | 2357133225 | 3085 | 3020 | 3100 | 3020 | 4067 |
| 460 | 20231226 | 133000 | 2344677770 | 3020 | 3035 | 3060 | 3020 | 4322 |
| 461 | 20231226 | 132900 | 2331575360 | 3030 | 3070 | 3070 | 3020 | 22923 |
| 462 | 20231226 | 132800 | 2261878315 | 3070 | 3090 | 3090 | 3070 | 2007 |
| 463 | 20231226 | 132700 | 2255707450 | 3090 | 3080 | 3105 | 3070 | 3671 |
| 464 | 20231226 | 132600 | 2244407305 | 3105 | 3100 | 3105 | 3070 | 12606 |
| 465 | 20231226 | 132500 | 2205532320 | 3100 | 3085 | 3100 | 3070 | 14136 |
| 466 | 20231226 | 132400 | 2161979340 | 3085 | 3125 | 3165 | 3085 | 13876 |
| 467 | 20231226 | 132300 | 2118827645 | 3125 | 3160 | 3170 | 3125 | 8991 |
| 468 | 20231226 | 132200 | 2090593175 | 3170 | 3150 | 3175 | 3130 | 14447 |
| 469 | 20231226 | 132100 | 2045128955 | 3155 | 3140 | 3165 | 3130 | 16011 |
| 470 | 20231226 | 132000 | 1994834175 | 3135 | 3170 | 3215 | 3135 | 55920 |
| 471 | 20231226 | 131900 | 1816490525 | 3170 | 3180 | 3215 | 3135 | 26626 |
| 472 | 20231226 | 131800 | 1731985880 | 3170 | 3205 | 3225 | 3140 | 38691 |
| 473 | 20231226 | 131700 | 1608814910 | 3200 | 3190 | 3265 | 3170 | 60662 |
| 474 | 20231226 | 131600 | 1413284450 | 3200 | 3140 | 3285 | 3130 | 90956 |
| 475 | 20231226 | 131500 | 1120015840 | 3140 | 3150 | 3155 | 3120 | 27452 |
| 476 | 20231226 | 131400 | 1033766990 | 3075 | 3075 | 3075 | 3075 | 0 |
| 477 | 20231226 | 131300 | 1033766990 | 3075 | 3030 | 3075 | 3025 | 14618 |
| 478 | 20231226 | 131200 | 989111630 | 3030 | 3025 | 3030 | 3020 | 1320 |
| 479 | 20231226 | 131100 | 985119205 | 3020 | 3010 | 3025 | 3010 | 1116 |
| 480 | 20231226 | 131000 | 981748860 | 3005 | 3005 | 3025 | 3000 | 2653 |
| 481 | 20231226 | 130900 | 973771960 | 3005 | 3000 | 3010 | 3000 | 817 |
| 482 | 20231226 | 130800 | 971320690 | 3000 | 3005 | 3025 | 3000 | 1906 |
| 483 | 20231226 | 130700 | 965563300 | 3005 | 3015 | 3020 | 3000 | 655 |
| 484 | 20231226 | 130600 | 963590185 | 3005 | 2980 | 3005 | 2980 | 1751 |
| 485 | 20231226 | 130500 | 958357310 | 2980 | 2995 | 2995 | 2980 | 2161 |
| 486 | 20231226 | 130400 | 951894675 | 2995 | 3010 | 3015 | 2995 | 2817 |
| 487 | 20231226 | 130300 | 943435375 | 3005 | 3000 | 3015 | 3000 | 1222 |
| 488 | 20231226 | 130200 | 939761305 | 3000 | 3020 | 3020 | 3000 | 1433 |
| 489 | 20231226 | 130100 | 935454535 | 3010 | 3025 | 3030 | 3010 | 3707 |
| 490 | 20231226 | 130000 | 924260785 | 3020 | 3025 | 3035 | 3020 | 1654 |
| 491 | 20231226 | 125900 | 919255460 | 3020 | 3015 | 3020 | 3015 | 1342 |
| 492 | 20231226 | 125800 | 915207520 | 3015 | 3015 | 3020 | 3015 | 363 |
| 493 | 20231226 | 125700 | 914112340 | 3020 | 3020 | 3020 | 3005 | 2180 |
| 494 | 20231226 | 125600 | 907535605 | 3030 | 3040 | 3040 | 3030 | 1733 |
| 495 | 20231226 | 125500 | 902277195 | 3040 | 3035 | 3040 | 3035 | 7062 |
| 496 | 20231226 | 125400 | 880844020 | 3045 | 3050 | 3055 | 3035 | 4248 |
| 497 | 20231226 | 125300 | 867920585 | 3045 | 3050 | 3050 | 3030 | 2901 |
| 498 | 20231226 | 125200 | 859085065 | 3040 | 3015 | 3050 | 3015 | 8668 |
| 499 | 20231226 | 125100 | 832825625 | 3015 | 2975 | 3015 | 2970 | 3893 |
| 500 | 20231226 | 125000 | 821204485 | 2975 | 2980 | 2980 | 2970 | 1278 |
| 501 | 20231226 | 124900 | 817402705 | 2975 | 2990 | 2990 | 2940 | 3880 |
| 502 | 20231226 | 124800 | 805965290 | 3000 | 3020 | 3020 | 2990 | 6201 |
| 503 | 20231226 | 124700 | 787335020 | 3015 | 3020 | 3025 | 3015 | 2900 |
| 504 | 20231226 | 124600 | 778566155 | 3020 | 3015 | 3025 | 3015 | 2667 |
| 505 | 20231226 | 124500 | 770512530 | 3020 | 3010 | 3020 | 3000 | 5719 |
| 506 | 20231226 | 124400 | 753281160 | 3015 | 2985 | 3020 | 2985 | 15017 |
| 507 | 20231226 | 124300 | 708262355 | 2970 | 2975 | 2985 | 2970 | 575 |
| 508 | 20231226 | 124200 | 706552105 | 2970 | 2990 | 2995 | 2970 | 5627 |
| 509 | 20231226 | 124100 | 689717210 | 2990 | 2970 | 3000 | 2930 | 15770 |
| 510 | 20231226 | 124000 | 642655665 | 2970 | 2960 | 2970 | 2955 | 976 |
| 511 | 20231226 | 123900 | 639762710 | 2955 | 2940 | 2960 | 2930 | 3431 |
| 512 | 20231226 | 123800 | 629647585 | 2930 | 2935 | 2940 | 2930 | 321 |
| 513 | 20231226 | 123700 | 628706370 | 2930 | 2950 | 2950 | 2925 | 1238 |
| 514 | 20231226 | 123600 | 625062235 | 2950 | 2945 | 2950 | 2920 | 2025 |
| 515 | 20231226 | 123500 | 619091850 | 2945 | 2920 | 2950 | 2920 | 2976 |
| 516 | 20231226 | 123400 | 610356800 | 2920 | 2915 | 2925 | 2915 | 170 |
| 517 | 20231226 | 123300 | 609860640 | 2915 | 2935 | 2935 | 2915 | 4848 |
| 518 | 20231226 | 123200 | 595690170 | 2935 | 2935 | 2935 | 2930 | 783 |
| 519 | 20231226 | 123100 | 593394660 | 2935 | 2945 | 2945 | 2930 | 1296 |
| 520 | 20231226 | 123000 | 589584300 | 2945 | 2915 | 2945 | 2915 | 3111 |
| 521 | 20231226 | 122900 | 580463250 | 2925 | 2900 | 2930 | 2895 | 5257 |
| 522 | 20231226 | 122800 | 565146485 | 2895 | 2895 | 2905 | 2895 | 4178 |
| 523 | 20231226 | 122700 | 553027970 | 2895 | 2880 | 2895 | 2880 | 1039 |
| 524 | 20231226 | 122600 | 550027650 | 2885 | 2890 | 2895 | 2885 | 1635 |
| 525 | 20231226 | 122500 | 545301330 | 2885 | 2860 | 2885 | 2860 | 3094 |
| 526 | 20231226 | 122400 | 536403075 | 2850 | 2850 | 2850 | 2850 | 54 |
| 527 | 20231226 | 122300 | 536249175 | 2860 | 2860 | 2860 | 2860 | 316 |
| 528 | 20231226 | 122200 | 535345415 | 2865 | 2860 | 2865 | 2860 | 99 |
| 529 | 20231226 | 122100 | 535061840 | 2865 | 2865 | 2865 | 2865 | 16 |
| 530 | 20231226 | 122000 | 535016000 | 2865 | 2855 | 2865 | 2850 | 1954 |
| 531 | 20231226 | 121900 | 529423285 | 2855 | 2840 | 2855 | 2840 | 565 |
| 532 | 20231226 | 121800 | 527813945 | 2835 | 2835 | 2835 | 2835 | 92 |
| 533 | 20231226 | 121700 | 527553125 | 2830 | 2830 | 2840 | 2830 | 27 |
| 534 | 20231226 | 121600 | 527476685 | 2840 | 2840 | 2840 | 2840 | 1 |
| 535 | 20231226 | 121500 | 527473845 | 2840 | 2830 | 2840 | 2825 | 45 |
| 536 | 20231226 | 121400 | 527346495 | 2825 | 2825 | 2825 | 2825 | 335 |
| 537 | 20231226 | 121300 | 526400120 | 2825 | 2825 | 2825 | 2825 | 11 |
| 538 | 20231226 | 121200 | 526369045 | 2825 | 2825 | 2825 | 2825 | 0 |
| 539 | 20231226 | 121100 | 526369045 | 2825 | 2825 | 2825 | 2825 | 13 |
| 540 | 20231226 | 121000 | 526332320 | 2825 | 2840 | 2840 | 2825 | 11 |
| 541 | 20231226 | 120900 | 526301230 | 2840 | 2825 | 2840 | 2825 | 275 |
| 542 | 20231226 | 120800 | 525524330 | 2825 | 2825 | 2825 | 2825 | 11 |
| 543 | 20231226 | 120700 | 525493255 | 2825 | 2825 | 2825 | 2825 | 0 |
| 544 | 20231226 | 120600 | 525493255 | 2825 | 2825 | 2825 | 2825 | 22 |
| 545 | 20231226 | 120500 | 525431105 | 2825 | 2825 | 2825 | 2825 | 0 |
| 546 | 20231226 | 120400 | 525431105 | 2825 | 2825 | 2825 | 2825 | 12 |
| 547 | 20231226 | 120300 | 525397205 | 2825 | 2825 | 2825 | 2825 | 12 |
| 548 | 20231226 | 120200 | 525363305 | 2845 | 2830 | 2845 | 2830 | 323 |
| 549 | 20231226 | 120100 | 524445480 | 2820 | 2820 | 2820 | 2820 | 9 |
| 550 | 20231226 | 120000 | 524420100 | 2820 | 2820 | 2820 | 2820 | 101 |
| 551 | 20231226 | 115900 | 524135280 | 2820 | 2820 | 2820 | 2820 | 20 |
| 552 | 20231226 | 115800 | 524078880 | 2820 | 2820 | 2820 | 2820 | 5 |
| 553 | 20231226 | 115700 | 524064780 | 2820 | 2820 | 2820 | 2820 | 879 |
| 554 | 20231226 | 115600 | 521586000 | 2820 | 2820 | 2820 | 2820 | 6 |
| 555 | 20231226 | 115500 | 521569080 | 2820 | 2820 | 2820 | 2820 | 48 |
| 556 | 20231226 | 115400 | 521433720 | 2820 | 2830 | 2835 | 2820 | 314 |
| 557 | 20231226 | 115300 | 520545170 | 2830 | 2835 | 2835 | 2830 | 189 |
| 558 | 20231226 | 115200 | 520009495 | 2830 | 2835 | 2835 | 2830 | 32 |
| 559 | 20231226 | 115100 | 519918920 | 2830 | 2830 | 2830 | 2830 | 98 |
| 560 | 20231226 | 115000 | 519641580 | 2830 | 2825 | 2840 | 2820 | 292 |
| 561 | 20231226 | 114900 | 518814005 | 2820 | 2820 | 2835 | 2820 | 249 |
| 562 | 20231226 | 114800 | 518108780 | 2840 | 2820 | 2840 | 2820 | 88 |
| 563 | 20231226 | 114700 | 517860555 | 2815 | 2825 | 2840 | 2815 | 315 |
| 564 | 20231226 | 114600 | 516967290 | 2815 | 2825 | 2825 | 2815 | 54 |
| 565 | 20231226 | 114500 | 516814930 | 2815 | 2815 | 2820 | 2815 | 226 |
| 566 | 20231226 | 114400 | 516178135 | 2815 | 2815 | 2815 | 2815 | 6 |
| 567 | 20231226 | 114300 | 516161245 | 2815 | 2815 | 2820 | 2815 | 1057 |
| 568 | 20231226 | 114200 | 513180790 | 2815 | 2815 | 2815 | 2815 | 68 |
| 569 | 20231226 | 114100 | 512989370 | 2815 | 2815 | 2815 | 2815 | 44 |
| 570 | 20231226 | 114000 | 512865510 | 2815 | 2815 | 2815 | 2815 | 17 |
| 571 | 20231226 | 113900 | 512817655 | 2815 | 2815 | 2815 | 2815 | 212 |
| 572 | 20231226 | 113800 | 512220875 | 2815 | 2815 | 2820 | 2815 | 137 |
| 573 | 20231226 | 113700 | 511834720 | 2815 | 2815 | 2815 | 2815 | 34 |
| 574 | 20231226 | 113600 | 511739010 | 2815 | 2815 | 2815 | 2815 | 78 |
| 575 | 20231226 | 113500 | 511519440 | 2815 | 2815 | 2815 | 2815 | 45 |
| 576 | 20231226 | 113400 | 511392765 | 2820 | 2815 | 2820 | 2815 | 216 |
| 577 | 20231226 | 113300 | 510784230 | 2815 | 2815 | 2820 | 2815 | 604 |
| 578 | 20231226 | 113200 | 509081415 | 2815 | 2815 | 2820 | 2815 | 378 |
| 579 | 20231226 | 113100 | 508015555 | 2815 | 2815 | 2815 | 2815 | 70 |
| 580 | 20231226 | 113000 | 507818505 | 2815 | 2815 | 2815 | 2815 | 60 |
| 581 | 20231226 | 112900 | 507649605 | 2815 | 2815 | 2820 | 2815 | 74 |
| 582 | 20231226 | 112800 | 507441255 | 2820 | 2815 | 2820 | 2815 | 80 |
| 583 | 20231226 | 112700 | 507215990 | 2815 | 2815 | 2815 | 2815 | 60 |
| 584 | 20231226 | 112600 | 507047090 | 2815 | 2820 | 2820 | 2815 | 29 |
| 585 | 20231226 | 112500 | 506965335 | 2815 | 2815 | 2820 | 2815 | 73 |
| 586 | 20231226 | 112400 | 506759820 | 2815 | 2820 | 2820 | 2815 | 26 |
| 587 | 20231226 | 112300 | 506686570 | 2820 | 2820 | 2820 | 2820 | 300 |
| 588 | 20231226 | 112200 | 505840570 | 2815 | 2815 | 2815 | 2815 | 408 |
| 589 | 20231226 | 112100 | 504692050 | 2815 | 2815 | 2815 | 2815 | 446 |
| 590 | 20231226 | 112000 | 503436560 | 2820 | 2815 | 2820 | 2815 | 407 |
| 591 | 20231226 | 111900 | 502288845 | 2815 | 2815 | 2815 | 2815 | 96 |
| 592 | 20231226 | 111800 | 502018605 | 2815 | 2820 | 2820 | 2815 | 35 |
| 593 | 20231226 | 111700 | 501920045 | 2820 | 2820 | 2820 | 2820 | 639 |
| 594 | 20231226 | 111600 | 500118065 | 2820 | 2825 | 2825 | 2820 | 78 |
| 595 | 20231226 | 111500 | 499897835 | 2825 | 2820 | 2825 | 2820 | 87 |
| 596 | 20231226 | 111400 | 499652235 | 2820 | 2820 | 2820 | 2820 | 6 |
| 597 | 20231226 | 111300 | 499635315 | 2820 | 2820 | 2820 | 2820 | 95 |
| 598 | 20231226 | 111200 | 499367415 | 2830 | 2820 | 2830 | 2820 | 9 |
| 599 | 20231226 | 111100 | 499342005 | 2820 | 2830 | 2830 | 2820 | 124 |
| 600 | 20231226 | 111000 | 498991405 | 2830 | 2820 | 2840 | 2820 | 13 |
| 601 | 20231226 | 110900 | 498954655 | 2820 | 2830 | 2840 | 2820 | 45 |
| 602 | 20231226 | 110800 | 498827600 | 2820 | 2820 | 2820 | 2820 | 6 |
| 603 | 20231226 | 110700 | 498810680 | 2820 | 2820 | 2820 | 2820 | 95 |
| 604 | 20231226 | 110600 | 498542780 | 2815 | 2815 | 2815 | 2815 | 0 |
| 605 | 20231226 | 110500 | 498542780 | 2815 | 2815 | 2815 | 2815 | 75 |
| 606 | 20231226 | 110400 | 498331655 | 2815 | 2815 | 2815 | 2815 | 366 |
| 607 | 20231226 | 110300 | 497301365 | 2815 | 2820 | 2820 | 2815 | 34 |
| 608 | 20231226 | 110200 | 497205515 | 2815 | 2815 | 2820 | 2815 | 350 |
| 609 | 20231226 | 110100 | 496220150 | 2815 | 2825 | 2825 | 2815 | 233 |
| 610 | 20231226 | 110000 | 495563130 | 2830 | 2830 | 2830 | 2830 | 3 |
| 611 | 20231226 | 105900 | 495554640 | 2830 | 2840 | 2840 | 2830 | 17 |
| 612 | 20231226 | 105800 | 495506455 | 2840 | 2845 | 2850 | 2840 | 271 |
| 613 | 20231226 | 105700 | 494734885 | 2850 | 2845 | 2850 | 2840 | 44 |
| 614 | 20231226 | 105600 | 494609860 | 2850 | 2850 | 2850 | 2845 | 17 |
| 615 | 20231226 | 105500 | 494561450 | 2855 | 2860 | 2860 | 2830 | 184 |
| 616 | 20231226 | 105400 | 494037285 | 2860 | 2825 | 2860 | 2825 | 1422 |
| 617 | 20231226 | 105300 | 489975765 | 2815 | 2820 | 2820 | 2815 | 3165 |
| 618 | 20231226 | 105200 | 481060155 | 2820 | 2820 | 2820 | 2820 | 7 |
| 619 | 20231226 | 105100 | 481040415 | 2820 | 2830 | 2830 | 2820 | 36 |
| 620 | 20231226 | 105000 | 480938875 | 2830 | 2825 | 2830 | 2820 | 71 |
| 621 | 20231226 | 104900 | 480738620 | 2820 | 2820 | 2820 | 2820 | 35 |
| 622 | 20231226 | 104800 | 480639920 | 2830 | 2815 | 2830 | 2815 | 390 |
| 623 | 20231226 | 104700 | 479539035 | 2820 | 2820 | 2820 | 2815 | 97 |
| 624 | 20231226 | 104600 | 479265960 | 2815 | 2815 | 2815 | 2815 | 8 |
| 625 | 20231226 | 104500 | 479243440 | 2815 | 2815 | 2815 | 2815 | 34 |
| 626 | 20231226 | 104400 | 479147730 | 2825 | 2815 | 2825 | 2815 | 359 |
| 627 | 20231226 | 104300 | 478135160 | 2820 | 2820 | 2820 | 2820 | 113 |
| 628 | 20231226 | 104200 | 477816500 | 2820 | 2820 | 2820 | 2820 | 388 |
| 629 | 20231226 | 104100 | 476722340 | 2815 | 2810 | 2815 | 2810 | 144 |
| 630 | 20231226 | 104000 | 476317430 | 2810 | 2815 | 2815 | 2810 | 6 |
| 631 | 20231226 | 103900 | 476300565 | 2815 | 2815 | 2815 | 2815 | 723 |
| 632 | 20231226 | 103800 | 474265320 | 2815 | 2815 | 2815 | 2815 | 1066 |
| 633 | 20231226 | 103700 | 471264530 | 2815 | 2815 | 2815 | 2815 | 36 |
| 634 | 20231226 | 103600 | 471163190 | 2815 | 2815 | 2820 | 2815 | 22 |
| 635 | 20231226 | 103500 | 471101255 | 2815 | 2815 | 2815 | 2815 | 278 |
| 636 | 20231226 | 103400 | 470318685 | 2815 | 2815 | 2815 | 2815 | 11 |
| 637 | 20231226 | 103300 | 470287720 | 2815 | 2820 | 2820 | 2815 | 878 |
| 638 | 20231226 | 103200 | 467811850 | 2820 | 2835 | 2835 | 2820 | 492 |
| 639 | 20231226 | 103100 | 466420375 | 2835 | 2835 | 2835 | 2835 | 29 |
| 640 | 20231226 | 103000 | 466338160 | 2835 | 2835 | 2835 | 2835 | 55 |
| 641 | 20231226 | 102900 | 466182235 | 2835 | 2840 | 2840 | 2835 | 96 |
| 642 | 20231226 | 102800 | 465909935 | 2845 | 2845 | 2845 | 2845 | 30 |
| 643 | 20231226 | 102700 | 465824585 | 2855 | 2825 | 2855 | 2825 | 209 |
| 644 | 20231226 | 102600 | 465230725 | 2825 | 2830 | 2830 | 2825 | 1066 |
| 645 | 20231226 | 102500 | 462218545 | 2825 | 2830 | 2830 | 2825 | 118 |
| 646 | 20231226 | 102400 | 461884640 | 2830 | 2840 | 2840 | 2830 | 609 |
| 647 | 20231226 | 102300 | 460159240 | 2845 | 2850 | 2850 | 2840 | 2773 |
| 648 | 20231226 | 102200 | 452281570 | 2850 | 2855 | 2855 | 2850 | 1012 |
| 649 | 20231226 | 102100 | 449396280 | 2850 | 2850 | 2850 | 2850 | 610 |
| 650 | 20231226 | 102000 | 447657780 | 2860 | 2855 | 2860 | 2855 | 470 |
| 651 | 20231226 | 101900 | 446315895 | 2855 | 2855 | 2855 | 2845 | 38 |
| 652 | 20231226 | 101800 | 446207460 | 2855 | 2855 | 2855 | 2850 | 3529 |
| 653 | 20231226 | 101700 | 436145160 | 2850 | 2845 | 2855 | 2845 | 901 |
| 654 | 20231226 | 101600 | 433576935 | 2850 | 2840 | 2850 | 2840 | 674 |
| 655 | 20231226 | 101500 | 431659995 | 2840 | 2830 | 2840 | 2830 | 1578 |
| 656 | 20231226 | 101400 | 427186965 | 2830 | 2830 | 2830 | 2830 | 105 |
| 657 | 20231226 | 101300 | 426889815 | 2830 | 2830 | 2830 | 2830 | 40 |
| 658 | 20231226 | 101200 | 426776615 | 2830 | 2825 | 2830 | 2825 | 104 |
| 659 | 20231226 | 101100 | 426482765 | 2825 | 2825 | 2825 | 2820 | 200 |
| 660 | 20231226 | 101000 | 425917815 | 2835 | 2830 | 2835 | 2830 | 500 |
| 661 | 20231226 | 100900 | 424501595 | 2820 | 2830 | 2830 | 2820 | 160 |
| 662 | 20231226 | 100800 | 424049395 | 2830 | 2830 | 2830 | 2830 | 0 |
| 663 | 20231226 | 100700 | 424049395 | 2830 | 2830 | 2830 | 2830 | 355 |
| 664 | 20231226 | 100600 | 423044745 | 2820 | 2825 | 2825 | 2820 | 230 |
| 665 | 20231226 | 100500 | 422395295 | 2830 | 2825 | 2835 | 2825 | 3003 |
| 666 | 20231226 | 100400 | 413898150 | 2820 | 2815 | 2830 | 2815 | 146 |
| 667 | 20231226 | 100300 | 413486460 | 2810 | 2795 | 2810 | 2795 | 417 |
| 668 | 20231226 | 100200 | 412315065 | 2810 | 2795 | 2810 | 2795 | 475 |
| 669 | 20231226 | 100100 | 410986920 | 2795 | 2795 | 2795 | 2795 | 1 |
| 670 | 20231226 | 100000 | 410984125 | 2785 | 2785 | 2785 | 2785 | 89 |
| 671 | 20231226 | 095900 | 410736260 | 2785 | 2790 | 2795 | 2785 | 898 |
| 672 | 20231226 | 095800 | 408227685 | 2790 | 2780 | 2795 | 2780 | 154 |
| 673 | 20231226 | 095700 | 407798720 | 2775 | 2775 | 2775 | 2775 | 797 |
| 674 | 20231226 | 095600 | 405587045 | 2775 | 2780 | 2785 | 2775 | 1662 |
| 675 | 20231226 | 095500 | 400966825 | 2785 | 2780 | 2785 | 2780 | 240 |
| 676 | 20231226 | 095400 | 400299020 | 2780 | 2770 | 2780 | 2770 | 666 |
| 677 | 20231226 | 095300 | 398447920 | 2770 | 2785 | 2785 | 2770 | 97 |
| 678 | 20231226 | 095200 | 398179215 | 2785 | 2770 | 2785 | 2770 | 344 |
| 679 | 20231226 | 095100 | 397226230 | 2770 | 2775 | 2780 | 2770 | 707 |
| 680 | 20231226 | 095000 | 395267730 | 2770 | 2770 | 2770 | 2770 | 120 |
| 681 | 20231226 | 094900 | 394935330 | 2770 | 2770 | 2785 | 2765 | 591 |
| 682 | 20231226 | 094800 | 393298690 | 2790 | 2775 | 2790 | 2770 | 926 |
| 683 | 20231226 | 094700 | 390728855 | 2775 | 2780 | 2790 | 2775 | 128 |
| 684 | 20231226 | 094600 | 390373320 | 2775 | 2785 | 2785 | 2775 | 1132 |
| 685 | 20231226 | 094500 | 387225320 | 2790 | 2790 | 2790 | 2785 | 485 |
| 686 | 20231226 | 094400 | 385873820 | 2790 | 2795 | 2795 | 2790 | 406 |
| 687 | 20231226 | 094300 | 384739450 | 2795 | 2810 | 2815 | 2795 | 5823 |
| 688 | 20231226 | 094200 | 368418920 | 2810 | 2810 | 2815 | 2810 | 324 |
| 689 | 20231226 | 094100 | 367508470 | 2810 | 2810 | 2820 | 2810 | 534 |
| 690 | 20231226 | 094000 | 366007910 | 2810 | 2825 | 2825 | 2810 | 2726 |
| 691 | 20231226 | 093900 | 358322870 | 2835 | 2835 | 2835 | 2820 | 128 |
| 692 | 20231226 | 093800 | 357961145 | 2835 | 2810 | 2835 | 2805 | 713 |
| 693 | 20231226 | 093700 | 355951260 | 2820 | 2820 | 2820 | 2810 | 1990 |
| 694 | 20231226 | 093600 | 350356215 | 2820 | 2825 | 2825 | 2820 | 2872 |
| 695 | 20231226 | 093500 | 342249570 | 2820 | 2825 | 2825 | 2820 | 662 |
| 696 | 20231226 | 093400 | 340380605 | 2835 | 2835 | 2835 | 2825 | 1706 |
| 697 | 20231226 | 093300 | 335555350 | 2840 | 2840 | 2840 | 2835 | 216 |
| 698 | 20231226 | 093200 | 334942960 | 2835 | 2835 | 2850 | 2835 | 402 |
| 699 | 20231226 | 093100 | 333802505 | 2835 | 2835 | 2835 | 2835 | 459 |
| 700 | 20231226 | 093000 | 332501240 | 2855 | 2855 | 2855 | 2835 | 1787 |
| 701 | 20231226 | 092900 | 327420460 | 2840 | 2855 | 2855 | 2840 | 938 |
| 702 | 20231226 | 092800 | 324756525 | 2840 | 2840 | 2840 | 2835 | 380 |
| 703 | 20231226 | 092700 | 323678395 | 2840 | 2850 | 2855 | 2840 | 600 |
| 704 | 20231226 | 092600 | 321972310 | 2840 | 2860 | 2860 | 2840 | 3109 |
| 705 | 20231226 | 092500 | 313108845 | 2860 | 2865 | 2865 | 2855 | 352 |
| 706 | 20231226 | 092400 | 312102315 | 2865 | 2860 | 2870 | 2850 | 2295 |
| 707 | 20231226 | 092300 | 305525950 | 2870 | 2870 | 2870 | 2860 | 1768 |
| 708 | 20231226 | 092200 | 300460485 | 2865 | 2860 | 2870 | 2860 | 1504 |
| 709 | 20231226 | 092100 | 296153340 | 2860 | 2835 | 2860 | 2835 | 2448 |
| 710 | 20231226 | 092000 | 289191705 | 2840 | 2830 | 2840 | 2820 | 1051 |
| 711 | 20231226 | 091900 | 286213280 | 2820 | 2805 | 2830 | 2800 | 884 |
| 712 | 20231226 | 091800 | 283721420 | 2820 | 2805 | 2820 | 2800 | 1469 |
| 713 | 20231226 | 091700 | 279604885 | 2820 | 2800 | 2830 | 2795 | 2448 |
| 714 | 20231226 | 091600 | 272717530 | 2810 | 2805 | 2815 | 2795 | 333 |
| 715 | 20231226 | 091500 | 271783495 | 2800 | 2815 | 2815 | 2790 | 3104 |
| 716 | 20231226 | 091400 | 263076570 | 2835 | 2835 | 2835 | 2815 | 2435 |
| 717 | 20231226 | 091300 | 256196565 | 2835 | 2835 | 2840 | 2820 | 2844 |
| 718 | 20231226 | 091200 | 248137905 | 2850 | 2865 | 2865 | 2835 | 6905 |
| 719 | 20231226 | 091100 | 228464600 | 2865 | 2860 | 2865 | 2850 | 2989 |
| 720 | 20231226 | 091000 | 219924015 | 2865 | 2860 | 2880 | 2860 | 10096 |
| 721 | 20231226 | 090900 | 191043215 | 2880 | 2895 | 2910 | 2860 | 12409 |
| 722 | 20231226 | 090800 | 155183240 | 2895 | 2860 | 2895 | 2860 | 8924 |
| 723 | 20231226 | 090700 | 129471355 | 2860 | 2835 | 2860 | 2835 | 6152 |
| 724 | 20231226 | 090600 | 111989080 | 2830 | 2810 | 2830 | 2810 | 1964 |
| 725 | 20231226 | 090500 | 106454970 | 2800 | 2835 | 2840 | 2800 | 5044 |
| 726 | 20231226 | 090400 | 92227710 | 2840 | 2840 | 2845 | 2820 | 15230 |
| 727 | 20231226 | 090300 | 48995385 | 2820 | 2815 | 2845 | 2815 | 3264 |
| 728 | 20231226 | 090200 | 39762925 | 2815 | 2785 | 2820 | 2785 | 6127 |
| 729 | 20231226 | 090100 | 22512340 | 2785 | 2765 | 2785 | 2765 | 745 |
| 730 | 20231226 | 090000 | 20451795 | 2760 | 2800 | 2820 | 2750 | 6532 |