36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 212100 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 4844 |
| 3 | 20250205 | 212000 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20250205 | 211900 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20250205 | 211800 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20250205 | 211700 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20250205 | 211600 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20250205 | 211500 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20250205 | 211400 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20250205 | 211300 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20250205 | 211200 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20250205 | 211100 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20250205 | 211000 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20250205 | 210900 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20250205 | 210800 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20250205 | 210700 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20250205 | 210600 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20250205 | 210500 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20250205 | 210400 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20250205 | 210300 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20250205 | 210200 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20250205 | 210100 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20250205 | 210000 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20250205 | 205900 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20250205 | 205800 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20250205 | 205700 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20250205 | 205600 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20250205 | 205500 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20250205 | 205400 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20250205 | 205300 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20250205 | 205200 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20250205 | 205100 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 4844 |
| 33 | 20250205 | 205000 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20250205 | 204900 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20250205 | 204800 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20250205 | 204700 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20250205 | 204600 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20250205 | 204500 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20250205 | 204400 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20250205 | 204300 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20250205 | 204200 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20250205 | 204100 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20250205 | 204000 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20250205 | 203900 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20250205 | 203800 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20250205 | 203700 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20250205 | 203600 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20250205 | 203500 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20250205 | 203400 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20250205 | 203300 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20250205 | 203200 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20250205 | 203100 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20250205 | 203000 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20250205 | 202900 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20250205 | 202800 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20250205 | 202700 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20250205 | 202600 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20250205 | 202500 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20250205 | 202400 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20250205 | 202300 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20250205 | 202200 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20250205 | 202100 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 4844 |
| 63 | 20250205 | 202000 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20250205 | 201900 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20250205 | 201800 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20250205 | 201700 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20250205 | 201600 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20250205 | 201500 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20250205 | 201400 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20250205 | 201300 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20250205 | 201200 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20250205 | 201100 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20250205 | 201000 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20250205 | 200900 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20250205 | 200800 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20250205 | 200700 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20250205 | 200600 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20250205 | 200500 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20250205 | 200400 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20250205 | 200300 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20250205 | 200200 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20250205 | 200100 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20250205 | 200000 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20250205 | 195900 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20250205 | 195800 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20250205 | 195700 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20250205 | 195600 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20250205 | 195500 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20250205 | 195400 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20250205 | 195300 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20250205 | 195200 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20250205 | 195100 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 4844 |
| 93 | 20250205 | 195000 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20250205 | 194900 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20250205 | 194800 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20250205 | 194700 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20250205 | 194600 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20250205 | 194500 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20250205 | 194400 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20250205 | 194300 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20250205 | 194200 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20250205 | 194100 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20250205 | 194000 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20250205 | 193900 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20250205 | 193800 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20250205 | 193700 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20250205 | 193600 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20250205 | 193500 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20250205 | 193400 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20250205 | 193300 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20250205 | 193200 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20250205 | 193100 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20250205 | 193000 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20250205 | 192900 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20250205 | 192800 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20250205 | 192700 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20250205 | 192600 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20250205 | 192500 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20250205 | 192400 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20250205 | 192300 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20250205 | 192200 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20250205 | 192100 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 4844 |
| 123 | 20250205 | 192000 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20250205 | 191900 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20250205 | 191800 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20250205 | 191700 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20250205 | 191600 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20250205 | 191500 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20250205 | 191400 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20250205 | 191300 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20250205 | 191200 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20250205 | 191100 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20250205 | 191000 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20250205 | 190900 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20250205 | 190800 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20250205 | 190700 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20250205 | 190600 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20250205 | 190500 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20250205 | 190400 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20250205 | 190300 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20250205 | 190200 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20250205 | 190100 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20250205 | 190000 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20250205 | 185900 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20250205 | 185800 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20250205 | 185700 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20250205 | 185600 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20250205 | 185500 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20250205 | 185400 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20250205 | 185300 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20250205 | 185200 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20250205 | 185100 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 4844 |
| 153 | 20250205 | 185000 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20250205 | 184900 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20250205 | 184800 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20250205 | 184700 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20250205 | 184600 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20250205 | 184500 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20250205 | 184400 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20250205 | 184300 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20250205 | 184200 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20250205 | 184100 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20250205 | 184000 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20250205 | 183900 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20250205 | 183800 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20250205 | 183700 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20250205 | 183600 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20250205 | 183500 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20250205 | 183400 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20250205 | 183300 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20250205 | 183200 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20250205 | 183100 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20250205 | 183000 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20250205 | 182900 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20250205 | 182800 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20250205 | 182700 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20250205 | 182600 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20250205 | 182500 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20250205 | 182400 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20250205 | 182300 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20250205 | 182200 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20250205 | 182100 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 4844 |
| 183 | 20250205 | 182000 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20250205 | 181900 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20250205 | 181800 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 186 | 20250205 | 181700 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20250205 | 181600 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 188 | 20250205 | 181500 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 189 | 20250205 | 181400 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 190 | 20250205 | 181300 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 191 | 20250205 | 181200 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 192 | 20250205 | 181100 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 193 | 20250205 | 181000 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 194 | 20250205 | 180900 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 195 | 20250205 | 180800 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 196 | 20250205 | 180700 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 197 | 20250205 | 180600 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 198 | 20250205 | 180500 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 199 | 20250205 | 180400 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 200 | 20250205 | 180300 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 201 | 20250205 | 180200 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 202 | 20250205 | 180100 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 203 | 20250205 | 180000 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 204 | 20250205 | 175900 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 205 | 20250205 | 175800 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 206 | 20250205 | 175700 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 207 | 20250205 | 175600 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 208 | 20250205 | 175500 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 209 | 20250205 | 175400 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 210 | 20250205 | 175300 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 211 | 20250205 | 175200 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 212 | 20250205 | 175100 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 4844 |
| 213 | 20250205 | 175000 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 214 | 20250205 | 174900 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 215 | 20250205 | 174800 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 216 | 20250205 | 174700 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 217 | 20250205 | 174600 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 218 | 20250205 | 174500 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 219 | 20250205 | 174400 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 220 | 20250205 | 174300 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 221 | 20250205 | 174200 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 222 | 20250205 | 174100 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 223 | 20250205 | 174000 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 224 | 20250205 | 173900 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 225 | 20250205 | 173800 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 226 | 20250205 | 173700 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 227 | 20250205 | 173600 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 228 | 20250205 | 173500 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 229 | 20250205 | 173400 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 230 | 20250205 | 173300 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 231 | 20250205 | 173200 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 232 | 20250205 | 173100 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 233 | 20250205 | 173000 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 234 | 20250205 | 172900 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 235 | 20250205 | 172800 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 236 | 20250205 | 172700 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 237 | 20250205 | 172600 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 238 | 20250205 | 172500 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 239 | 20250205 | 172400 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 240 | 20250205 | 172300 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 241 | 20250205 | 172200 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 242 | 20250205 | 172100 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 4844 |
| 243 | 20250205 | 172000 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 244 | 20250205 | 171900 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 245 | 20250205 | 171800 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 246 | 20250205 | 171700 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 247 | 20250205 | 171600 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 248 | 20250205 | 171500 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 249 | 20250205 | 171400 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 250 | 20250205 | 171300 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 251 | 20250205 | 171200 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 252 | 20250205 | 171100 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 253 | 20250205 | 171000 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 254 | 20250205 | 170900 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 255 | 20250205 | 170800 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 256 | 20250205 | 170700 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 257 | 20250205 | 170600 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 258 | 20250205 | 170500 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 259 | 20250205 | 170400 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 260 | 20250205 | 170300 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 261 | 20250205 | 170200 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 262 | 20250205 | 170100 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 263 | 20250205 | 170000 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 264 | 20250205 | 165900 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 265 | 20250205 | 165800 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 266 | 20250205 | 165700 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 267 | 20250205 | 165600 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 268 | 20250205 | 165500 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 269 | 20250205 | 165400 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 270 | 20250205 | 165300 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 271 | 20250205 | 165200 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 272 | 20250205 | 165100 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 4844 |
| 273 | 20250205 | 165000 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 274 | 20250205 | 164900 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 275 | 20250205 | 164800 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 276 | 20250205 | 164700 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 277 | 20250205 | 164600 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 278 | 20250205 | 164500 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 279 | 20250205 | 164400 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 280 | 20250205 | 164300 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 281 | 20250205 | 164200 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 282 | 20250205 | 164100 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 283 | 20250205 | 164000 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 284 | 20250205 | 163900 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 285 | 20250205 | 163800 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 286 | 20250205 | 163700 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 287 | 20250205 | 163600 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 288 | 20250205 | 163500 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 289 | 20250205 | 163400 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 290 | 20250205 | 163300 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 291 | 20250205 | 163200 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 292 | 20250205 | 163100 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 293 | 20250205 | 163000 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 294 | 20250205 | 162900 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 295 | 20250205 | 162800 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 296 | 20250205 | 162700 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 297 | 20250205 | 162600 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 298 | 20250205 | 162500 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 299 | 20250205 | 162400 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 300 | 20250205 | 162300 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 301 | 20250205 | 162200 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 302 | 20250205 | 162100 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 4844 |
| 303 | 20250205 | 162000 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 304 | 20250205 | 161900 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 305 | 20250205 | 161800 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 306 | 20250205 | 161700 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 307 | 20250205 | 161600 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 308 | 20250205 | 161500 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 309 | 20250205 | 161400 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 310 | 20250205 | 161300 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 311 | 20250205 | 161200 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 312 | 20250205 | 161100 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 313 | 20250205 | 161000 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 314 | 20250205 | 160900 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 315 | 20250205 | 160800 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 316 | 20250205 | 160700 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 317 | 20250205 | 160600 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 318 | 20250205 | 160500 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 319 | 20250205 | 160400 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 320 | 20250205 | 160300 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 321 | 20250205 | 160200 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 322 | 20250205 | 160100 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 323 | 20250205 | 160000 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 324 | 20250205 | 155900 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 325 | 20250205 | 155800 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 326 | 20250205 | 155700 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 327 | 20250205 | 155600 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 328 | 20250205 | 155500 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 329 | 20250205 | 155400 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 330 | 20250205 | 155300 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 331 | 20250205 | 155200 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 332 | 20250205 | 155100 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 4844 |
| 333 | 20250205 | 155000 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 334 | 20250205 | 154900 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 335 | 20250205 | 154800 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 336 | 20250205 | 154700 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 337 | 20250205 | 154600 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 338 | 20250205 | 154500 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 339 | 20250205 | 154400 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 340 | 20250205 | 154300 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 341 | 20250205 | 154200 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 342 | 20250205 | 154100 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 343 | 20250205 | 154000 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 344 | 20250205 | 153900 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 345 | 20250205 | 153800 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 346 | 20250205 | 153700 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 347 | 20250205 | 153600 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 348 | 20250205 | 153500 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 349 | 20250205 | 153400 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 350 | 20250205 | 153300 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 351 | 20250205 | 153200 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 352 | 20250205 | 153100 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 0 |
| 353 | 20250205 | 153000 | 4898911580 | 5650 | 5650 | 5650 | 5650 | 4844 |
| 354 | 20250205 | 152900 | 4871542980 | 5690 | 5690 | 5690 | 5690 | 0 |
| 355 | 20250205 | 152800 | 4871542980 | 5690 | 5690 | 5690 | 5690 | 0 |
| 356 | 20250205 | 152700 | 4871542980 | 5690 | 5690 | 5690 | 5690 | 0 |
| 357 | 20250205 | 152600 | 4871542980 | 5690 | 5690 | 5690 | 5690 | 0 |
| 358 | 20250205 | 152500 | 4871542980 | 5690 | 5690 | 5690 | 5690 | 0 |
| 359 | 20250205 | 152400 | 4871542980 | 5690 | 5690 | 5690 | 5690 | 0 |
| 360 | 20250205 | 152300 | 4871542980 | 5690 | 5690 | 5690 | 5690 | 0 |
| 361 | 20250205 | 152200 | 4871542980 | 5690 | 5690 | 5690 | 5690 | 0 |
| 362 | 20250205 | 152100 | 4871542980 | 5690 | 5690 | 5690 | 5690 | 0 |
| 363 | 20250205 | 152000 | 4871542980 | 5690 | 5690 | 5690 | 5690 | 0 |
| 364 | 20250205 | 151900 | 4871542980 | 5690 | 5660 | 5690 | 5660 | 4294 |
| 365 | 20250205 | 151800 | 4847149220 | 5660 | 5670 | 5670 | 5650 | 1434 |
| 366 | 20250205 | 151700 | 4839037170 | 5670 | 5680 | 5690 | 5670 | 995 |
| 367 | 20250205 | 151600 | 4833389300 | 5680 | 5680 | 5690 | 5670 | 3600 |
| 368 | 20250205 | 151500 | 4812911280 | 5690 | 5700 | 5700 | 5690 | 3754 |
| 369 | 20250205 | 151400 | 4791513780 | 5680 | 5700 | 5700 | 5680 | 1627 |
| 370 | 20250205 | 151300 | 4782252000 | 5700 | 5690 | 5700 | 5670 | 2973 |
| 371 | 20250205 | 151200 | 4765335230 | 5700 | 5690 | 5700 | 5680 | 1332 |
| 372 | 20250205 | 151100 | 4757744030 | 5690 | 5690 | 5690 | 5670 | 1103 |
| 373 | 20250205 | 151000 | 4751468600 | 5650 | 5700 | 5700 | 5650 | 3074 |
| 374 | 20250205 | 150900 | 4734019570 | 5700 | 5690 | 5700 | 5690 | 1942 |
| 375 | 20250205 | 150800 | 4722964090 | 5690 | 5640 | 5690 | 5640 | 18672 |
| 376 | 20250205 | 150700 | 4616925930 | 5630 | 5640 | 5650 | 5630 | 1264 |
| 377 | 20250205 | 150600 | 4609798790 | 5650 | 5640 | 5650 | 5640 | 1088 |
| 378 | 20250205 | 150500 | 4603662300 | 5620 | 5620 | 5630 | 5620 | 1712 |
| 379 | 20250205 | 150400 | 4594029110 | 5610 | 5600 | 5610 | 5600 | 412 |
| 380 | 20250205 | 150300 | 4591721900 | 5600 | 5600 | 5610 | 5600 | 235 |
| 381 | 20250205 | 150200 | 4590404580 | 5600 | 5620 | 5620 | 5600 | 1292 |
| 382 | 20250205 | 150100 | 4583150360 | 5630 | 5640 | 5650 | 5630 | 3464 |
| 383 | 20250205 | 150000 | 4563591300 | 5640 | 5640 | 5660 | 5640 | 791 |
| 384 | 20250205 | 145900 | 4559122680 | 5630 | 5630 | 5630 | 5630 | 888 |
| 385 | 20250205 | 145800 | 4554123240 | 5630 | 5630 | 5630 | 5630 | 824 |
| 386 | 20250205 | 145700 | 4549484120 | 5630 | 5630 | 5630 | 5620 | 1229 |
| 387 | 20250205 | 145600 | 4542566480 | 5620 | 5620 | 5630 | 5610 | 2993 |
| 388 | 20250205 | 145500 | 4525722990 | 5620 | 5620 | 5630 | 5610 | 1981 |
| 389 | 20250205 | 145400 | 4514588370 | 5620 | 5640 | 5640 | 5610 | 1111 |
| 390 | 20250205 | 145300 | 4508341560 | 5640 | 5630 | 5670 | 5630 | 5214 |
| 391 | 20250205 | 145200 | 4478890510 | 5610 | 5650 | 5650 | 5600 | 6228 |
| 392 | 20250205 | 145100 | 4443966220 | 5650 | 5640 | 5650 | 5630 | 931 |
| 393 | 20250205 | 145000 | 4438715970 | 5610 | 5630 | 5650 | 5610 | 7788 |
| 394 | 20250205 | 144900 | 4394927620 | 5640 | 5690 | 5700 | 5630 | 2447 |
| 395 | 20250205 | 144800 | 4381077640 | 5670 | 5710 | 5720 | 5650 | 2270 |
| 396 | 20250205 | 144700 | 4368166910 | 5720 | 5720 | 5720 | 5710 | 1152 |
| 397 | 20250205 | 144600 | 4361577520 | 5730 | 5730 | 5740 | 5720 | 3836 |
| 398 | 20250205 | 144500 | 4339590130 | 5740 | 5730 | 5740 | 5730 | 1213 |
| 399 | 20250205 | 144400 | 4332627750 | 5730 | 5730 | 5740 | 5730 | 3976 |
| 400 | 20250205 | 144300 | 4309809710 | 5730 | 5720 | 5730 | 5720 | 2474 |
| 401 | 20250205 | 144200 | 4295641020 | 5730 | 5700 | 5730 | 5700 | 8287 |
| 402 | 20250205 | 144100 | 4248330880 | 5690 | 5700 | 5710 | 5690 | 5661 |
| 403 | 20250205 | 144000 | 4216063180 | 5710 | 5710 | 5710 | 5700 | 1686 |
| 404 | 20250205 | 143900 | 4206442050 | 5710 | 5690 | 5710 | 5690 | 8370 |
| 405 | 20250205 | 143800 | 4158731530 | 5690 | 5680 | 5690 | 5680 | 2229 |
| 406 | 20250205 | 143700 | 4146048580 | 5690 | 5660 | 5690 | 5660 | 15468 |
| 407 | 20250205 | 143600 | 4058256360 | 5660 | 5660 | 5670 | 5660 | 7320 |
| 408 | 20250205 | 143500 | 4016821900 | 5650 | 5650 | 5650 | 5650 | 7409 |
| 409 | 20250205 | 143400 | 3974961050 | 5640 | 5640 | 5640 | 5640 | 691 |
| 410 | 20250205 | 143300 | 3971063810 | 5640 | 5640 | 5640 | 5630 | 1421 |
| 411 | 20250205 | 143200 | 3963052870 | 5640 | 5640 | 5640 | 5640 | 824 |
| 412 | 20250205 | 143100 | 3958405510 | 5640 | 5640 | 5640 | 5640 | 867 |
| 413 | 20250205 | 143000 | 3953515630 | 5640 | 5640 | 5640 | 5630 | 5542 |
| 414 | 20250205 | 142900 | 3922263650 | 5640 | 5630 | 5640 | 5630 | 481 |
| 415 | 20250205 | 142800 | 3919551910 | 5630 | 5630 | 5640 | 5630 | 1001 |
| 416 | 20250205 | 142700 | 3913913180 | 5630 | 5620 | 5630 | 5610 | 7839 |
| 417 | 20250205 | 142600 | 3869797490 | 5620 | 5620 | 5630 | 5610 | 3377 |
| 418 | 20250205 | 142500 | 3850819260 | 5620 | 5620 | 5620 | 5610 | 1066 |
| 419 | 20250205 | 142400 | 3844831650 | 5610 | 5620 | 5620 | 5610 | 917 |
| 420 | 20250205 | 142300 | 3839683320 | 5620 | 5610 | 5620 | 5610 | 1336 |
| 421 | 20250205 | 142200 | 3832177060 | 5620 | 5610 | 5620 | 5610 | 2140 |
| 422 | 20250205 | 142100 | 3820154260 | 5610 | 5620 | 5620 | 5600 | 1707 |
| 423 | 20250205 | 142000 | 3810579840 | 5620 | 5600 | 5620 | 5600 | 2207 |
| 424 | 20250205 | 141900 | 3798214660 | 5600 | 5610 | 5620 | 5600 | 2861 |
| 425 | 20250205 | 141800 | 3782180340 | 5610 | 5580 | 5610 | 5580 | 11729 |
| 426 | 20250205 | 141700 | 3716474070 | 5600 | 5570 | 5600 | 5560 | 7823 |
| 427 | 20250205 | 141600 | 3672764900 | 5570 | 5560 | 5570 | 5540 | 4416 |
| 428 | 20250205 | 141500 | 3648233110 | 5560 | 5550 | 5560 | 5550 | 1451 |
| 429 | 20250205 | 141400 | 3640172050 | 5560 | 5550 | 5560 | 5540 | 98 |
| 430 | 20250205 | 141300 | 3639627950 | 5550 | 5560 | 5560 | 5550 | 340 |
| 431 | 20250205 | 141200 | 3637740120 | 5560 | 5550 | 5560 | 5550 | 94 |
| 432 | 20250205 | 141100 | 3637218410 | 5550 | 5570 | 5570 | 5540 | 5599 |
| 433 | 20250205 | 141000 | 3606106430 | 5580 | 5570 | 5580 | 5570 | 1155 |
| 434 | 20250205 | 140900 | 3599670080 | 5580 | 5590 | 5590 | 5570 | 665 |
| 435 | 20250205 | 140800 | 3595956320 | 5590 | 5600 | 5600 | 5590 | 2510 |
| 436 | 20250205 | 140700 | 3581916450 | 5610 | 5610 | 5610 | 5610 | 23 |
| 437 | 20250205 | 140600 | 3581787420 | 5600 | 5600 | 5600 | 5600 | 0 |
| 438 | 20250205 | 140500 | 3581787420 | 5600 | 5600 | 5600 | 5600 | 5 |
| 439 | 20250205 | 140400 | 3581759420 | 5600 | 5600 | 5600 | 5600 | 121 |
| 440 | 20250205 | 140300 | 3581081820 | 5600 | 5600 | 5600 | 5600 | 14 |
| 441 | 20250205 | 140200 | 3581003420 | 5620 | 5630 | 5630 | 5620 | 1008 |
| 442 | 20250205 | 140100 | 3575335950 | 5640 | 5650 | 5650 | 5630 | 2464 |
| 443 | 20250205 | 140000 | 3561448460 | 5650 | 5650 | 5650 | 5650 | 399 |
| 444 | 20250205 | 135900 | 3559194110 | 5650 | 5650 | 5660 | 5650 | 636 |
| 445 | 20250205 | 135800 | 3555595930 | 5650 | 5650 | 5650 | 5650 | 117 |
| 446 | 20250205 | 135700 | 3554934880 | 5630 | 5640 | 5660 | 5630 | 4894 |
| 447 | 20250205 | 135600 | 3527259780 | 5640 | 5620 | 5670 | 5620 | 80 |
| 448 | 20250205 | 135500 | 3526807180 | 5670 | 5640 | 5670 | 5640 | 5212 |
| 449 | 20250205 | 135400 | 3497317160 | 5640 | 5600 | 5640 | 5600 | 1414 |
| 450 | 20250205 | 135300 | 3489356460 | 5620 | 5600 | 5620 | 5600 | 324 |
| 451 | 20250205 | 135200 | 3487542000 | 5600 | 5600 | 5610 | 5560 | 6610 |
| 452 | 20250205 | 135100 | 3450530930 | 5600 | 5660 | 5670 | 5570 | 5563 |
| 453 | 20250205 | 135000 | 3419425410 | 5690 | 5600 | 5690 | 5560 | 12592 |
| 454 | 20250205 | 134900 | 3348483040 | 5600 | 5600 | 5600 | 5600 | 219 |
| 455 | 20250205 | 134800 | 3347256640 | 5620 | 5600 | 5620 | 5600 | 376 |
| 456 | 20250205 | 134700 | 3345145580 | 5600 | 5610 | 5620 | 5600 | 1728 |
| 457 | 20250205 | 134600 | 3335465030 | 5600 | 5570 | 5600 | 5570 | 7866 |
| 458 | 20250205 | 134500 | 3291510200 | 5550 | 5550 | 5550 | 5550 | 0 |
| 459 | 20250205 | 134400 | 3291510200 | 5550 | 5570 | 5570 | 5550 | 1471 |
| 460 | 20250205 | 134300 | 3283337300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 461 | 20250205 | 134200 | 3283337300 | 5580 | 5580 | 5580 | 5560 | 1083 |
| 462 | 20250205 | 134100 | 3277304880 | 5580 | 5610 | 5610 | 5580 | 37 |
| 463 | 20250205 | 134000 | 3277097760 | 5620 | 5620 | 5620 | 5620 | 51 |
| 464 | 20250205 | 133900 | 3276811140 | 5630 | 5570 | 5630 | 5570 | 5219 |
| 465 | 20250205 | 133800 | 3247612840 | 5570 | 5560 | 5570 | 5560 | 228 |
| 466 | 20250205 | 133700 | 3246343600 | 5560 | 5560 | 5560 | 5560 | 353 |
| 467 | 20250205 | 133600 | 3244380920 | 5550 | 5540 | 5550 | 5530 | 53 |
| 468 | 20250205 | 133500 | 3244087670 | 5520 | 5540 | 5540 | 5520 | 357 |
| 469 | 20250205 | 133400 | 3242115830 | 5570 | 5560 | 5570 | 5560 | 201 |
| 470 | 20250205 | 133300 | 3240996480 | 5550 | 5520 | 5550 | 5520 | 4281 |
| 471 | 20250205 | 133200 | 3217292240 | 5530 | 5510 | 5530 | 5510 | 15 |
| 472 | 20250205 | 133100 | 3217209570 | 5510 | 5520 | 5520 | 5510 | 1637 |
| 473 | 20250205 | 133000 | 3208187760 | 5510 | 5540 | 5540 | 5510 | 1058 |
| 474 | 20250205 | 132900 | 3202357480 | 5540 | 5530 | 5540 | 5530 | 201 |
| 475 | 20250205 | 132800 | 3201245040 | 5540 | 5520 | 5540 | 5510 | 1420 |
| 476 | 20250205 | 132700 | 3193404140 | 5530 | 5530 | 5540 | 5510 | 717 |
| 477 | 20250205 | 132600 | 3189447890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 478 | 20250205 | 132500 | 3189447890 | 5510 | 5500 | 5550 | 5500 | 1283 |
| 479 | 20250205 | 132400 | 3182377520 | 5510 | 5540 | 5540 | 5510 | 2394 |
| 480 | 20250205 | 132300 | 3169180040 | 5510 | 5510 | 5530 | 5510 | 5728 |
| 481 | 20250205 | 132200 | 3137615590 | 5510 | 5520 | 5520 | 5510 | 356 |
| 482 | 20250205 | 132100 | 3135652480 | 5510 | 5530 | 5560 | 5510 | 3994 |
| 483 | 20250205 | 132000 | 3113553320 | 5520 | 5540 | 5540 | 5520 | 1261 |
| 484 | 20250205 | 131900 | 3106579670 | 5530 | 5560 | 5560 | 5530 | 2490 |
| 485 | 20250205 | 131800 | 3092795290 | 5530 | 5570 | 5570 | 5530 | 6269 |
| 486 | 20250205 | 131700 | 3058056140 | 5570 | 5610 | 5610 | 5570 | 11955 |
| 487 | 20250205 | 131600 | 2991248640 | 5610 | 5610 | 5610 | 5610 | 1 |
| 488 | 20250205 | 131500 | 2991243030 | 5620 | 5630 | 5650 | 5620 | 5260 |
| 489 | 20250205 | 131400 | 2961675300 | 5620 | 5620 | 5620 | 5620 | 5 |
| 490 | 20250205 | 131300 | 2961647200 | 5620 | 5630 | 5630 | 5620 | 108 |
| 491 | 20250205 | 131200 | 2961039680 | 5630 | 5630 | 5630 | 5630 | 274 |
| 492 | 20250205 | 131100 | 2959497060 | 5650 | 5620 | 5650 | 5620 | 730 |
| 493 | 20250205 | 131000 | 2955377100 | 5630 | 5650 | 5660 | 5630 | 550 |
| 494 | 20250205 | 130900 | 2952269760 | 5650 | 5640 | 5650 | 5640 | 1306 |
| 495 | 20250205 | 130800 | 2944890970 | 5640 | 5640 | 5640 | 5640 | 0 |
| 496 | 20250205 | 130700 | 2944890970 | 5640 | 5640 | 5640 | 5640 | 133 |
| 497 | 20250205 | 130600 | 2944140850 | 5650 | 5640 | 5650 | 5640 | 204 |
| 498 | 20250205 | 130500 | 2942990250 | 5650 | 5640 | 5650 | 5640 | 100 |
| 499 | 20250205 | 130400 | 2942425370 | 5640 | 5630 | 5640 | 5630 | 206 |
| 500 | 20250205 | 130300 | 2941263540 | 5630 | 5630 | 5630 | 5620 | 289 |
| 501 | 20250205 | 130200 | 2939638520 | 5640 | 5640 | 5640 | 5640 | 118 |
| 502 | 20250205 | 130100 | 2938973000 | 5640 | 5640 | 5640 | 5640 | 160 |
| 503 | 20250205 | 130000 | 2938070600 | 5630 | 5640 | 5640 | 5630 | 316 |
| 504 | 20250205 | 125900 | 2936291310 | 5640 | 5640 | 5650 | 5640 | 1285 |
| 505 | 20250205 | 125800 | 2929037880 | 5640 | 5640 | 5640 | 5640 | 197 |
| 506 | 20250205 | 125700 | 2927926800 | 5640 | 5640 | 5640 | 5630 | 16 |
| 507 | 20250205 | 125600 | 2927836590 | 5640 | 5640 | 5640 | 5640 | 11 |
| 508 | 20250205 | 125500 | 2927774550 | 5620 | 5620 | 5640 | 5620 | 448 |
| 509 | 20250205 | 125400 | 2925249060 | 5630 | 5630 | 5630 | 5630 | 554 |
| 510 | 20250205 | 125300 | 2922130040 | 5610 | 5620 | 5630 | 5610 | 52 |
| 511 | 20250205 | 125200 | 2921837770 | 5610 | 5610 | 5610 | 5610 | 345 |
| 512 | 20250205 | 125100 | 2919902320 | 5600 | 5570 | 5610 | 5570 | 1602 |
| 513 | 20250205 | 125000 | 2910956540 | 5560 | 5530 | 5560 | 5510 | 3384 |
| 514 | 20250205 | 124900 | 2892190460 | 5530 | 5560 | 5560 | 5530 | 2896 |
| 515 | 20250205 | 124800 | 2876127310 | 5560 | 5560 | 5560 | 5560 | 338 |
| 516 | 20250205 | 124700 | 2874248030 | 5560 | 5560 | 5560 | 5560 | 67 |
| 517 | 20250205 | 124600 | 2873875510 | 5550 | 5550 | 5560 | 5550 | 17 |
| 518 | 20250205 | 124500 | 2873781090 | 5550 | 5560 | 5560 | 5550 | 1241 |
| 519 | 20250205 | 124400 | 2866884310 | 5560 | 5560 | 5560 | 5560 | 3648 |
| 520 | 20250205 | 124300 | 2846601430 | 5560 | 5560 | 5560 | 5560 | 0 |
| 521 | 20250205 | 124200 | 2846601430 | 5560 | 5570 | 5570 | 5560 | 94 |
| 522 | 20250205 | 124100 | 2846078050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 523 | 20250205 | 124000 | 2846078050 | 5570 | 5570 | 5570 | 5560 | 924 |
| 524 | 20250205 | 123900 | 2840933190 | 5570 | 5580 | 5580 | 5570 | 418 |
| 525 | 20250205 | 123800 | 2838600930 | 5580 | 5610 | 5610 | 5580 | 3072 |
| 526 | 20250205 | 123700 | 2821369960 | 5610 | 5610 | 5610 | 5610 | 1 |
| 527 | 20250205 | 123600 | 2821364350 | 5610 | 5610 | 5620 | 5610 | 32 |
| 528 | 20250205 | 123500 | 2821184620 | 5620 | 5610 | 5640 | 5610 | 240 |
| 529 | 20250205 | 123400 | 2819832220 | 5610 | 5640 | 5650 | 5610 | 5577 |
| 530 | 20250205 | 123300 | 2788430550 | 5650 | 5650 | 5650 | 5650 | 154 |
| 531 | 20250205 | 123200 | 2787560450 | 5660 | 5650 | 5660 | 5640 | 744 |
| 532 | 20250205 | 123100 | 2783360050 | 5650 | 5660 | 5660 | 5650 | 186 |
| 533 | 20250205 | 123000 | 2782308930 | 5660 | 5650 | 5660 | 5650 | 1550 |
| 534 | 20250205 | 122900 | 2773551420 | 5650 | 5650 | 5650 | 5640 | 804 |
| 535 | 20250205 | 122800 | 2769014890 | 5640 | 5640 | 5640 | 5640 | 163 |
| 536 | 20250205 | 122700 | 2768095570 | 5620 | 5610 | 5630 | 5610 | 890 |
| 537 | 20250205 | 122600 | 2763097920 | 5580 | 5580 | 5580 | 5580 | 1215 |
| 538 | 20250205 | 122500 | 2756318220 | 5580 | 5580 | 5580 | 5580 | 1134 |
| 539 | 20250205 | 122400 | 2749990500 | 5580 | 5620 | 5620 | 5580 | 8679 |
| 540 | 20250205 | 122300 | 2701496860 | 5620 | 5620 | 5620 | 5620 | 6 |
| 541 | 20250205 | 122200 | 2701463140 | 5620 | 5620 | 5620 | 5620 | 0 |
| 542 | 20250205 | 122100 | 2701463140 | 5620 | 5620 | 5620 | 5620 | 2 |
| 543 | 20250205 | 122000 | 2701451900 | 5620 | 5610 | 5620 | 5610 | 715 |
| 544 | 20250205 | 121900 | 2697433800 | 5620 | 5610 | 5620 | 5610 | 80 |
| 545 | 20250205 | 121800 | 2696984420 | 5610 | 5610 | 5610 | 5610 | 120 |
| 546 | 20250205 | 121700 | 2696311220 | 5610 | 5610 | 5610 | 5610 | 3 |
| 547 | 20250205 | 121600 | 2696294390 | 5610 | 5620 | 5620 | 5600 | 1139 |
| 548 | 20250205 | 121500 | 2689897580 | 5620 | 5610 | 5620 | 5610 | 221 |
| 549 | 20250205 | 121400 | 2688657050 | 5610 | 5610 | 5610 | 5610 | 0 |
| 550 | 20250205 | 121300 | 2688657050 | 5610 | 5610 | 5610 | 5610 | 1036 |
| 551 | 20250205 | 121200 | 2682845090 | 5620 | 5620 | 5620 | 5620 | 6 |
| 552 | 20250205 | 121100 | 2682811370 | 5620 | 5610 | 5630 | 5610 | 849 |
| 553 | 20250205 | 121000 | 2678046680 | 5610 | 5610 | 5610 | 5610 | 1 |
| 554 | 20250205 | 120900 | 2678041070 | 5610 | 5620 | 5620 | 5610 | 66 |
| 555 | 20250205 | 120800 | 2677670670 | 5620 | 5620 | 5620 | 5620 | 3 |
| 556 | 20250205 | 120700 | 2677653810 | 5610 | 5630 | 5630 | 5610 | 1199 |
| 557 | 20250205 | 120600 | 2670907420 | 5630 | 5610 | 5630 | 5610 | 64 |
| 558 | 20250205 | 120500 | 2670548360 | 5610 | 5620 | 5620 | 5610 | 1005 |
| 559 | 20250205 | 120400 | 2664910290 | 5610 | 5610 | 5610 | 5610 | 0 |
| 560 | 20250205 | 120300 | 2664910290 | 5610 | 5610 | 5610 | 5610 | 25 |
| 561 | 20250205 | 120200 | 2664770040 | 5610 | 5620 | 5620 | 5610 | 2096 |
| 562 | 20250205 | 120100 | 2653010760 | 5630 | 5630 | 5630 | 5630 | 79 |
| 563 | 20250205 | 120000 | 2652565990 | 5630 | 5630 | 5630 | 5630 | 1 |
| 564 | 20250205 | 115900 | 2652560360 | 5650 | 5650 | 5650 | 5650 | 4 |
| 565 | 20250205 | 115800 | 2652537760 | 5650 | 5640 | 5650 | 5620 | 266 |
| 566 | 20250205 | 115700 | 2651041580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 567 | 20250205 | 115600 | 2651041580 | 5640 | 5650 | 5650 | 5640 | 75 |
| 568 | 20250205 | 115500 | 2650618550 | 5630 | 5630 | 5630 | 5630 | 9 |
| 569 | 20250205 | 115400 | 2650567880 | 5630 | 5630 | 5630 | 5630 | 112 |
| 570 | 20250205 | 115300 | 2649937320 | 5630 | 5630 | 5630 | 5630 | 0 |
| 571 | 20250205 | 115200 | 2649937320 | 5630 | 5640 | 5640 | 5630 | 22 |
| 572 | 20250205 | 115100 | 2649813440 | 5650 | 5660 | 5660 | 5650 | 125 |
| 573 | 20250205 | 115000 | 2649105950 | 5660 | 5650 | 5660 | 5630 | 2482 |
| 574 | 20250205 | 114900 | 2635113750 | 5640 | 5630 | 5640 | 5630 | 355 |
| 575 | 20250205 | 114800 | 2633113550 | 5630 | 5600 | 5630 | 5600 | 1075 |
| 576 | 20250205 | 114700 | 2627090460 | 5600 | 5630 | 5630 | 5600 | 1993 |
| 577 | 20250205 | 114600 | 2615924450 | 5630 | 5630 | 5630 | 5630 | 108 |
| 578 | 20250205 | 114500 | 2615316410 | 5630 | 5660 | 5660 | 5630 | 202 |
| 579 | 20250205 | 114400 | 2614179090 | 5660 | 5640 | 5660 | 5620 | 4504 |
| 580 | 20250205 | 114300 | 2588761510 | 5620 | 5650 | 5670 | 5620 | 153 |
| 581 | 20250205 | 114200 | 2587896990 | 5660 | 5640 | 5660 | 5640 | 3568 |
| 582 | 20250205 | 114100 | 2567773110 | 5640 | 5580 | 5640 | 5570 | 8922 |
| 583 | 20250205 | 114000 | 2517574200 | 5580 | 5560 | 5580 | 5560 | 20 |
| 584 | 20250205 | 113900 | 2517462760 | 5560 | 5560 | 5560 | 5560 | 141 |
| 585 | 20250205 | 113800 | 2516678800 | 5560 | 5560 | 5560 | 5560 | 112 |
| 586 | 20250205 | 113700 | 2516056080 | 5570 | 5570 | 5570 | 5570 | 0 |
| 587 | 20250205 | 113600 | 2516056080 | 5570 | 5550 | 5590 | 5550 | 1981 |
| 588 | 20250205 | 113500 | 2505051700 | 5560 | 5600 | 5600 | 5560 | 3201 |
| 589 | 20250205 | 113400 | 2487196670 | 5590 | 5600 | 5600 | 5580 | 1462 |
| 590 | 20250205 | 113300 | 2479016760 | 5600 | 5640 | 5650 | 5600 | 2864 |
| 591 | 20250205 | 113200 | 2462930760 | 5630 | 5630 | 5630 | 5630 | 63 |
| 592 | 20250205 | 113100 | 2462576070 | 5650 | 5640 | 5650 | 5630 | 1446 |
| 593 | 20250205 | 113000 | 2454421310 | 5640 | 5640 | 5640 | 5640 | 0 |
| 594 | 20250205 | 112900 | 2454421310 | 5640 | 5630 | 5640 | 5630 | 332 |
| 595 | 20250205 | 112800 | 2452549950 | 5660 | 5630 | 5660 | 5630 | 1104 |
| 596 | 20250205 | 112700 | 2446333300 | 5630 | 5650 | 5650 | 5630 | 2149 |
| 597 | 20250205 | 112600 | 2434192010 | 5660 | 5670 | 5680 | 5660 | 1194 |
| 598 | 20250205 | 112500 | 2427426400 | 5680 | 5670 | 5680 | 5670 | 950 |
| 599 | 20250205 | 112400 | 2422032900 | 5690 | 5700 | 5700 | 5690 | 1192 |
| 600 | 20250205 | 112300 | 2415249420 | 5700 | 5690 | 5700 | 5670 | 959 |
| 601 | 20250205 | 112200 | 2409787640 | 5690 | 5650 | 5690 | 5650 | 947 |
| 602 | 20250205 | 112100 | 2404425340 | 5650 | 5710 | 5710 | 5650 | 3160 |
| 603 | 20250205 | 112000 | 2386496320 | 5690 | 5720 | 5730 | 5690 | 11303 |
| 604 | 20250205 | 111900 | 2321907490 | 5720 | 5700 | 5740 | 5700 | 3446 |
| 605 | 20250205 | 111800 | 2302151460 | 5700 | 5670 | 5730 | 5670 | 15735 |
| 606 | 20250205 | 111700 | 2212535940 | 5650 | 5650 | 5660 | 5630 | 4321 |
| 607 | 20250205 | 111600 | 2188080990 | 5660 | 5640 | 5660 | 5630 | 5582 |
| 608 | 20250205 | 111500 | 2156560440 | 5630 | 5610 | 5640 | 5610 | 9675 |
| 609 | 20250205 | 111400 | 2102084290 | 5610 | 5570 | 5610 | 5560 | 2609 |
| 610 | 20250205 | 111300 | 2087477360 | 5570 | 5580 | 5580 | 5570 | 538 |
| 611 | 20250205 | 111200 | 2084480180 | 5570 | 5570 | 5570 | 5570 | 827 |
| 612 | 20250205 | 111100 | 2079873790 | 5550 | 5570 | 5570 | 5550 | 1953 |
| 613 | 20250205 | 111000 | 2069004750 | 5590 | 5590 | 5600 | 5570 | 871 |
| 614 | 20250205 | 110900 | 2064136050 | 5590 | 5590 | 5590 | 5580 | 1543 |
| 615 | 20250205 | 110800 | 2055511690 | 5590 | 5600 | 5610 | 5590 | 391 |
| 616 | 20250205 | 110700 | 2053320470 | 5600 | 5580 | 5600 | 5570 | 540 |
| 617 | 20250205 | 110600 | 2050306320 | 5570 | 5560 | 5570 | 5550 | 940 |
| 618 | 20250205 | 110500 | 2045080620 | 5560 | 5560 | 5560 | 5560 | 150 |
| 619 | 20250205 | 110400 | 2044246620 | 5560 | 5550 | 5560 | 5540 | 2360 |
| 620 | 20250205 | 110300 | 2031136090 | 5570 | 5580 | 5580 | 5550 | 3422 |
| 621 | 20250205 | 110200 | 2012079520 | 5580 | 5610 | 5610 | 5580 | 4673 |
| 622 | 20250205 | 110100 | 1985899610 | 5600 | 5610 | 5640 | 5590 | 8491 |
| 623 | 20250205 | 110000 | 1938259290 | 5610 | 5620 | 5620 | 5610 | 3702 |
| 624 | 20250205 | 105900 | 1917480870 | 5610 | 5640 | 5640 | 5600 | 3038 |
| 625 | 20250205 | 105800 | 1900429860 | 5620 | 5640 | 5640 | 5620 | 1808 |
| 626 | 20250205 | 105700 | 1890241710 | 5640 | 5660 | 5660 | 5630 | 2168 |
| 627 | 20250205 | 105600 | 1877999010 | 5660 | 5640 | 5660 | 5620 | 5877 |
| 628 | 20250205 | 105500 | 1844859000 | 5640 | 5600 | 5640 | 5590 | 9537 |
| 629 | 20250205 | 105400 | 1791289270 | 5600 | 5610 | 5630 | 5600 | 5302 |
| 630 | 20250205 | 105300 | 1761510350 | 5600 | 5580 | 5620 | 5570 | 6058 |
| 631 | 20250205 | 105200 | 1727669790 | 5580 | 5630 | 5640 | 5580 | 4227 |
| 632 | 20250205 | 105100 | 1703909200 | 5630 | 5550 | 5630 | 5540 | 9396 |
| 633 | 20250205 | 105000 | 1651464240 | 5550 | 5600 | 5600 | 5540 | 12479 |
| 634 | 20250205 | 104900 | 1581998370 | 5620 | 5570 | 5620 | 5550 | 8712 |
| 635 | 20250205 | 104800 | 1533303230 | 5590 | 5600 | 5630 | 5550 | 14925 |
| 636 | 20250205 | 104700 | 1449695700 | 5600 | 5540 | 5630 | 5510 | 14674 |
| 637 | 20250205 | 104600 | 1367722190 | 5560 | 5560 | 5600 | 5550 | 7425 |
| 638 | 20250205 | 104500 | 1326311510 | 5560 | 5550 | 5600 | 5520 | 14100 |
| 639 | 20250205 | 104400 | 1247693740 | 5520 | 5480 | 5560 | 5480 | 9406 |
| 640 | 20250205 | 104300 | 1195624670 | 5480 | 5450 | 5520 | 5450 | 10406 |
| 641 | 20250205 | 104200 | 1138509120 | 5450 | 5460 | 5460 | 5440 | 3279 |
| 642 | 20250205 | 104100 | 1120641910 | 5450 | 5460 | 5470 | 5440 | 5350 |
| 643 | 20250205 | 104000 | 1091498710 | 5440 | 5440 | 5470 | 5440 | 3177 |
| 644 | 20250205 | 103900 | 1074154140 | 5420 | 5370 | 5470 | 5370 | 4301 |
| 645 | 20250205 | 103800 | 1050829030 | 5380 | 5400 | 5400 | 5380 | 449 |
| 646 | 20250205 | 103700 | 1048413390 | 5390 | 5410 | 5410 | 5390 | 3627 |
| 647 | 20250205 | 103600 | 1028820160 | 5410 | 5450 | 5460 | 5410 | 389 |
| 648 | 20250205 | 103500 | 1026708860 | 5440 | 5460 | 5480 | 5440 | 4233 |
| 649 | 20250205 | 103400 | 1003566240 | 5460 | 5390 | 5460 | 5390 | 9965 |
| 650 | 20250205 | 103300 | 949411550 | 5410 | 5400 | 5410 | 5390 | 1586 |
| 651 | 20250205 | 103200 | 940850590 | 5400 | 5400 | 5400 | 5390 | 3841 |
| 652 | 20250205 | 103100 | 920111410 | 5400 | 5390 | 5410 | 5380 | 2462 |
| 653 | 20250205 | 103000 | 906816200 | 5390 | 5370 | 5390 | 5370 | 715 |
| 654 | 20250205 | 102900 | 902964860 | 5370 | 5360 | 5370 | 5360 | 186 |
| 655 | 20250205 | 102800 | 901966360 | 5360 | 5360 | 5370 | 5350 | 609 |
| 656 | 20250205 | 102700 | 898702260 | 5370 | 5370 | 5370 | 5370 | 1260 |
| 657 | 20250205 | 102600 | 891936060 | 5370 | 5340 | 5370 | 5340 | 2775 |
| 658 | 20250205 | 102500 | 877059280 | 5340 | 5340 | 5340 | 5340 | 117 |
| 659 | 20250205 | 102400 | 876434500 | 5330 | 5330 | 5340 | 5330 | 987 |
| 660 | 20250205 | 102300 | 871173660 | 5350 | 5340 | 5350 | 5330 | 2838 |
| 661 | 20250205 | 102200 | 856002290 | 5340 | 5330 | 5340 | 5330 | 2515 |
| 662 | 20250205 | 102100 | 842586950 | 5330 | 5300 | 5330 | 5300 | 3732 |
| 663 | 20250205 | 102000 | 822804580 | 5270 | 5270 | 5300 | 5270 | 1276 |
| 664 | 20250205 | 101900 | 816050060 | 5270 | 5280 | 5280 | 5270 | 883 |
| 665 | 20250205 | 101800 | 811395590 | 5280 | 5300 | 5300 | 5280 | 42 |
| 666 | 20250205 | 101700 | 811173050 | 5300 | 5300 | 5300 | 5300 | 0 |
| 667 | 20250205 | 101600 | 811173050 | 5300 | 5270 | 5300 | 5270 | 30 |
| 668 | 20250205 | 101500 | 811014890 | 5270 | 5280 | 5280 | 5270 | 1005 |
| 669 | 20250205 | 101400 | 805715760 | 5290 | 5290 | 5310 | 5280 | 801 |
| 670 | 20250205 | 101300 | 801485240 | 5280 | 5280 | 5280 | 5280 | 168 |
| 671 | 20250205 | 101200 | 800598200 | 5280 | 5300 | 5300 | 5280 | 4277 |
| 672 | 20250205 | 101100 | 777952600 | 5310 | 5300 | 5310 | 5300 | 108 |
| 673 | 20250205 | 101000 | 777379160 | 5310 | 5330 | 5330 | 5310 | 69 |
| 674 | 20250205 | 100900 | 777011750 | 5310 | 5310 | 5310 | 5310 | 386 |
| 675 | 20250205 | 100800 | 774962090 | 5310 | 5320 | 5320 | 5310 | 8 |
| 676 | 20250205 | 100700 | 774919550 | 5340 | 5340 | 5340 | 5340 | 2 |
| 677 | 20250205 | 100600 | 774908870 | 5340 | 5300 | 5340 | 5300 | 1280 |
| 678 | 20250205 | 100500 | 768124750 | 5300 | 5300 | 5320 | 5300 | 8229 |
| 679 | 20250205 | 100400 | 724476570 | 5310 | 5340 | 5340 | 5310 | 2851 |
| 680 | 20250205 | 100300 | 709330400 | 5340 | 5340 | 5340 | 5340 | 141 |
| 681 | 20250205 | 100200 | 708577460 | 5320 | 5320 | 5320 | 5320 | 267 |
| 682 | 20250205 | 100100 | 707157020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 683 | 20250205 | 100000 | 707157020 | 5320 | 5330 | 5330 | 5320 | 139 |
| 684 | 20250205 | 095900 | 706417490 | 5340 | 5340 | 5340 | 5340 | 382 |
| 685 | 20250205 | 095800 | 704377610 | 5310 | 5310 | 5310 | 5310 | 114 |
| 686 | 20250205 | 095700 | 703772270 | 5310 | 5310 | 5310 | 5310 | 356 |
| 687 | 20250205 | 095600 | 701881910 | 5310 | 5320 | 5320 | 5310 | 66 |
| 688 | 20250205 | 095500 | 701531290 | 5320 | 5320 | 5320 | 5320 | 384 |
| 689 | 20250205 | 095400 | 699488410 | 5310 | 5330 | 5330 | 5310 | 232 |
| 690 | 20250205 | 095300 | 698252270 | 5320 | 5330 | 5330 | 5320 | 1031 |
| 691 | 20250205 | 095200 | 692757160 | 5330 | 5350 | 5350 | 5330 | 964 |
| 692 | 20250205 | 095100 | 687608100 | 5350 | 5340 | 5350 | 5340 | 47 |
| 693 | 20250205 | 095000 | 687357080 | 5330 | 5330 | 5330 | 5330 | 42 |
| 694 | 20250205 | 094900 | 687133220 | 5330 | 5330 | 5330 | 5330 | 936 |
| 695 | 20250205 | 094800 | 682144340 | 5300 | 5330 | 5330 | 5300 | 1617 |
| 696 | 20250205 | 094700 | 673564120 | 5310 | 5320 | 5320 | 5310 | 648 |
| 697 | 20250205 | 094600 | 670121260 | 5330 | 5330 | 5330 | 5330 | 114 |
| 698 | 20250205 | 094500 | 669513640 | 5340 | 5330 | 5360 | 5310 | 878 |
| 699 | 20250205 | 094400 | 664841090 | 5320 | 5320 | 5380 | 5310 | 1483 |
| 700 | 20250205 | 094300 | 656917690 | 5340 | 5310 | 5340 | 5310 | 195 |
| 701 | 20250205 | 094200 | 655876440 | 5320 | 5290 | 5320 | 5290 | 325 |
| 702 | 20250205 | 094100 | 654148000 | 5300 | 5290 | 5300 | 5290 | 38 |
| 703 | 20250205 | 094000 | 653946610 | 5290 | 5300 | 5300 | 5290 | 1031 |
| 704 | 20250205 | 093900 | 648482520 | 5290 | 5300 | 5300 | 5290 | 874 |
| 705 | 20250205 | 093800 | 643855330 | 5300 | 5300 | 5300 | 5300 | 10 |
| 706 | 20250205 | 093700 | 643802330 | 5300 | 5300 | 5300 | 5300 | 71 |
| 707 | 20250205 | 093600 | 643426030 | 5310 | 5300 | 5310 | 5300 | 99 |
| 708 | 20250205 | 093500 | 642901300 | 5310 | 5310 | 5310 | 5290 | 1763 |
| 709 | 20250205 | 093400 | 633556810 | 5300 | 5310 | 5310 | 5300 | 64 |
| 710 | 20250205 | 093300 | 633216980 | 5310 | 5310 | 5310 | 5310 | 258 |
| 711 | 20250205 | 093200 | 631847000 | 5300 | 5280 | 5310 | 5280 | 563 |
| 712 | 20250205 | 093100 | 628864080 | 5280 | 5290 | 5290 | 5280 | 457 |
| 713 | 20250205 | 093000 | 626448570 | 5290 | 5290 | 5300 | 5290 | 567 |
| 714 | 20250205 | 092900 | 623447140 | 5300 | 5320 | 5320 | 5300 | 2379 |
| 715 | 20250205 | 092800 | 610836410 | 5330 | 5310 | 5330 | 5310 | 72 |
| 716 | 20250205 | 092700 | 610453260 | 5340 | 5310 | 5340 | 5300 | 247 |
| 717 | 20250205 | 092600 | 609140380 | 5310 | 5330 | 5330 | 5310 | 5024 |
| 718 | 20250205 | 092500 | 582398390 | 5330 | 5350 | 5350 | 5330 | 556 |
| 719 | 20250205 | 092400 | 579434690 | 5360 | 5340 | 5360 | 5340 | 16 |
| 720 | 20250205 | 092300 | 579349090 | 5310 | 5360 | 5370 | 5310 | 418 |
| 721 | 20250205 | 092200 | 577111140 | 5350 | 5310 | 5350 | 5310 | 319 |
| 722 | 20250205 | 092100 | 575404890 | 5310 | 5320 | 5360 | 5310 | 3625 |
| 723 | 20250205 | 092000 | 556026980 | 5310 | 5320 | 5330 | 5300 | 6961 |
| 724 | 20250205 | 091900 | 519093500 | 5320 | 5330 | 5350 | 5320 | 851 |
| 725 | 20250205 | 091800 | 514556840 | 5340 | 5340 | 5350 | 5320 | 3075 |
| 726 | 20250205 | 091700 | 498136280 | 5390 | 5340 | 5390 | 5340 | 4487 |
| 727 | 20250205 | 091600 | 474090930 | 5330 | 5290 | 5330 | 5290 | 3489 |
| 728 | 20250205 | 091500 | 455578880 | 5300 | 5300 | 5300 | 5270 | 1011 |
| 729 | 20250205 | 091400 | 450240500 | 5310 | 5230 | 5310 | 5230 | 1634 |
| 730 | 20250205 | 091300 | 441620660 | 5230 | 5230 | 5290 | 5230 | 3453 |
| 731 | 20250205 | 091200 | 423456220 | 5210 | 5170 | 5240 | 5140 | 5567 |
| 732 | 20250205 | 091100 | 394578940 | 5170 | 5160 | 5190 | 5150 | 1349 |
| 733 | 20250205 | 091000 | 387613190 | 5160 | 5210 | 5240 | 5160 | 6567 |
| 734 | 20250205 | 090900 | 353554060 | 5210 | 5220 | 5220 | 5200 | 3320 |
| 735 | 20250205 | 090800 | 336254620 | 5220 | 5240 | 5260 | 5220 | 3363 |
| 736 | 20250205 | 090700 | 318667270 | 5240 | 5250 | 5250 | 5240 | 1521 |
| 737 | 20250205 | 090600 | 310691760 | 5250 | 5280 | 5320 | 5250 | 5551 |
| 738 | 20250205 | 090500 | 281460700 | 5290 | 5240 | 5310 | 5230 | 7980 |
| 739 | 20250205 | 090400 | 239259730 | 5230 | 5270 | 5290 | 5220 | 6940 |
| 740 | 20250205 | 090300 | 202840640 | 5270 | 5370 | 5380 | 5270 | 4326 |
| 741 | 20250205 | 090200 | 179723600 | 5370 | 5260 | 5380 | 5260 | 6083 |
| 742 | 20250205 | 090100 | 147181820 | 5290 | 5280 | 5330 | 5230 | 7633 |
| 743 | 20250205 | 090000 | 106899060 | 5280 | 5370 | 5370 | 5240 | 19935 |