39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 210900 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 7440 |
| 3 | 20231103 | 210800 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 4 | 20231103 | 210700 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 5 | 20231103 | 210600 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 6 | 20231103 | 210500 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 7 | 20231103 | 210400 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 8 | 20231103 | 210300 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 9 | 20231103 | 210200 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 10 | 20231103 | 210100 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 11 | 20231103 | 210000 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 12 | 20231103 | 205900 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 13 | 20231103 | 205800 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 14 | 20231103 | 205700 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 15 | 20231103 | 205600 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 16 | 20231103 | 205500 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 17 | 20231103 | 205400 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 18 | 20231103 | 205300 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 19 | 20231103 | 205200 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 20 | 20231103 | 205100 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 21 | 20231103 | 205000 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 22 | 20231103 | 204900 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 23 | 20231103 | 204800 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 24 | 20231103 | 204700 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 25 | 20231103 | 204600 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 26 | 20231103 | 204500 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 27 | 20231103 | 204400 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 28 | 20231103 | 204300 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 29 | 20231103 | 204200 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 30 | 20231103 | 204100 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 31 | 20231103 | 204000 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 32 | 20231103 | 203900 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 7440 |
| 33 | 20231103 | 203800 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 34 | 20231103 | 203700 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 35 | 20231103 | 203600 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 36 | 20231103 | 203500 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 37 | 20231103 | 203400 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 38 | 20231103 | 203300 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 39 | 20231103 | 203200 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 40 | 20231103 | 203100 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 41 | 20231103 | 203000 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 42 | 20231103 | 202900 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 43 | 20231103 | 202800 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 44 | 20231103 | 202700 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 45 | 20231103 | 202600 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 46 | 20231103 | 202500 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 47 | 20231103 | 202400 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 48 | 20231103 | 202300 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 49 | 20231103 | 202200 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 50 | 20231103 | 202100 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 51 | 20231103 | 202000 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 52 | 20231103 | 201900 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 53 | 20231103 | 201800 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 54 | 20231103 | 201700 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 55 | 20231103 | 201600 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 56 | 20231103 | 201500 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 57 | 20231103 | 201400 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 58 | 20231103 | 201300 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 59 | 20231103 | 201200 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 60 | 20231103 | 201100 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 61 | 20231103 | 201000 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 62 | 20231103 | 200900 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 7440 |
| 63 | 20231103 | 200800 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 64 | 20231103 | 200700 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 65 | 20231103 | 200600 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 66 | 20231103 | 200500 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 67 | 20231103 | 200400 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 68 | 20231103 | 200300 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 69 | 20231103 | 200200 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 70 | 20231103 | 200100 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 71 | 20231103 | 200000 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 72 | 20231103 | 195900 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 73 | 20231103 | 195800 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 74 | 20231103 | 195700 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 75 | 20231103 | 195600 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 76 | 20231103 | 195500 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 77 | 20231103 | 195400 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 78 | 20231103 | 195300 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 79 | 20231103 | 195200 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 80 | 20231103 | 195100 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 81 | 20231103 | 195000 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 82 | 20231103 | 194900 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 83 | 20231103 | 194800 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 84 | 20231103 | 194700 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 85 | 20231103 | 194600 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 86 | 20231103 | 194500 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 87 | 20231103 | 194400 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 88 | 20231103 | 194300 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 89 | 20231103 | 194200 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 90 | 20231103 | 194100 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 91 | 20231103 | 194000 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 92 | 20231103 | 193900 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 7440 |
| 93 | 20231103 | 193800 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 94 | 20231103 | 193700 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 95 | 20231103 | 193600 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 96 | 20231103 | 193500 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 97 | 20231103 | 193400 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 98 | 20231103 | 193300 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 99 | 20231103 | 193200 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 100 | 20231103 | 193100 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 101 | 20231103 | 193000 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 102 | 20231103 | 192900 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 103 | 20231103 | 192800 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 104 | 20231103 | 192700 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 105 | 20231103 | 192600 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 106 | 20231103 | 192500 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 107 | 20231103 | 192400 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 108 | 20231103 | 192300 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 109 | 20231103 | 192200 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 110 | 20231103 | 192100 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 111 | 20231103 | 192000 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 112 | 20231103 | 191900 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 113 | 20231103 | 191800 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 114 | 20231103 | 191700 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 115 | 20231103 | 191600 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 116 | 20231103 | 191500 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 117 | 20231103 | 191400 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 118 | 20231103 | 191300 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 119 | 20231103 | 191200 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 120 | 20231103 | 191100 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 121 | 20231103 | 191000 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 122 | 20231103 | 190900 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 7440 |
| 123 | 20231103 | 190800 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 124 | 20231103 | 190700 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 125 | 20231103 | 190600 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 126 | 20231103 | 190500 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 127 | 20231103 | 190400 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 128 | 20231103 | 190300 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 129 | 20231103 | 190200 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 130 | 20231103 | 190100 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 131 | 20231103 | 190000 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 132 | 20231103 | 185900 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 133 | 20231103 | 185800 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 134 | 20231103 | 185700 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 135 | 20231103 | 185600 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 136 | 20231103 | 185500 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 137 | 20231103 | 185400 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 138 | 20231103 | 185300 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 139 | 20231103 | 185200 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 140 | 20231103 | 185100 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 141 | 20231103 | 185000 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 142 | 20231103 | 184900 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 143 | 20231103 | 184800 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 144 | 20231103 | 184700 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 145 | 20231103 | 184600 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 146 | 20231103 | 184500 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 147 | 20231103 | 184400 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 148 | 20231103 | 184300 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 149 | 20231103 | 184200 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 150 | 20231103 | 184100 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 151 | 20231103 | 184000 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 152 | 20231103 | 183900 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 7440 |
| 153 | 20231103 | 183800 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 154 | 20231103 | 183700 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 155 | 20231103 | 183600 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 156 | 20231103 | 183500 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 157 | 20231103 | 183400 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 158 | 20231103 | 183300 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 159 | 20231103 | 183200 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 160 | 20231103 | 183100 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 161 | 20231103 | 183000 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 162 | 20231103 | 182900 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 163 | 20231103 | 182800 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 164 | 20231103 | 182700 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 165 | 20231103 | 182600 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 166 | 20231103 | 182500 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 167 | 20231103 | 182400 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 168 | 20231103 | 182300 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 169 | 20231103 | 182200 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 170 | 20231103 | 182100 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 171 | 20231103 | 182000 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 172 | 20231103 | 181900 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 173 | 20231103 | 181800 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 174 | 20231103 | 181700 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 175 | 20231103 | 181600 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 176 | 20231103 | 181500 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 177 | 20231103 | 181400 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 178 | 20231103 | 181300 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 179 | 20231103 | 181200 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 180 | 20231103 | 181100 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 181 | 20231103 | 181000 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 182 | 20231103 | 180900 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 7440 |
| 183 | 20231103 | 180800 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 184 | 20231103 | 180700 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 185 | 20231103 | 180600 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 186 | 20231103 | 180500 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 187 | 20231103 | 180400 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 188 | 20231103 | 180300 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 189 | 20231103 | 180200 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 190 | 20231103 | 180100 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 191 | 20231103 | 180000 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 192 | 20231103 | 175900 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 193 | 20231103 | 175800 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 194 | 20231103 | 175700 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 195 | 20231103 | 175600 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 196 | 20231103 | 175500 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 197 | 20231103 | 175400 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 198 | 20231103 | 175300 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 199 | 20231103 | 175200 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 200 | 20231103 | 175100 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 201 | 20231103 | 175000 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 202 | 20231103 | 174900 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 203 | 20231103 | 174800 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 204 | 20231103 | 174700 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 205 | 20231103 | 174600 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 206 | 20231103 | 174500 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 207 | 20231103 | 174400 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 208 | 20231103 | 174300 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 209 | 20231103 | 174200 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 210 | 20231103 | 174100 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 211 | 20231103 | 174000 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 212 | 20231103 | 173900 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 7440 |
| 213 | 20231103 | 173800 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 214 | 20231103 | 173700 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 215 | 20231103 | 173600 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 216 | 20231103 | 173500 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 217 | 20231103 | 173400 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 218 | 20231103 | 173300 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 219 | 20231103 | 173200 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 220 | 20231103 | 173100 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 221 | 20231103 | 173000 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 222 | 20231103 | 172900 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 223 | 20231103 | 172800 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 224 | 20231103 | 172700 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 225 | 20231103 | 172600 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 226 | 20231103 | 172500 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 227 | 20231103 | 172400 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 228 | 20231103 | 172300 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 229 | 20231103 | 172200 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 230 | 20231103 | 172100 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 231 | 20231103 | 172000 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 232 | 20231103 | 171900 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 233 | 20231103 | 171800 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 234 | 20231103 | 171700 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 235 | 20231103 | 171600 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 236 | 20231103 | 171500 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 237 | 20231103 | 171400 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 238 | 20231103 | 171300 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 239 | 20231103 | 171200 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 240 | 20231103 | 171100 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 241 | 20231103 | 171000 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 242 | 20231103 | 170900 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 7440 |
| 243 | 20231103 | 170800 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 244 | 20231103 | 170700 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 245 | 20231103 | 170600 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 246 | 20231103 | 170500 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 247 | 20231103 | 170400 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 248 | 20231103 | 170300 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 249 | 20231103 | 170200 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 250 | 20231103 | 170100 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 251 | 20231103 | 170000 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 252 | 20231103 | 165900 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 253 | 20231103 | 165800 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 254 | 20231103 | 165700 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 255 | 20231103 | 165600 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 256 | 20231103 | 165500 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 257 | 20231103 | 165400 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 258 | 20231103 | 165300 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 259 | 20231103 | 165200 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 260 | 20231103 | 165100 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 261 | 20231103 | 165000 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 262 | 20231103 | 164900 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 263 | 20231103 | 164800 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 264 | 20231103 | 164700 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 265 | 20231103 | 164600 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 266 | 20231103 | 164500 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 267 | 20231103 | 164400 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 268 | 20231103 | 164300 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 269 | 20231103 | 164200 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 270 | 20231103 | 164100 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 271 | 20231103 | 164000 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 272 | 20231103 | 163900 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 7440 |
| 273 | 20231103 | 163800 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 274 | 20231103 | 163700 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 275 | 20231103 | 163600 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 276 | 20231103 | 163500 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 277 | 20231103 | 163400 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 278 | 20231103 | 163300 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 279 | 20231103 | 163200 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 280 | 20231103 | 163100 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 281 | 20231103 | 163000 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 282 | 20231103 | 162900 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 283 | 20231103 | 162800 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 284 | 20231103 | 162700 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 285 | 20231103 | 162600 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 286 | 20231103 | 162500 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 287 | 20231103 | 162400 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 288 | 20231103 | 162300 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 289 | 20231103 | 162200 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 290 | 20231103 | 162100 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 291 | 20231103 | 162000 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 292 | 20231103 | 161900 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 293 | 20231103 | 161800 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 294 | 20231103 | 161700 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 295 | 20231103 | 161600 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 296 | 20231103 | 161500 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 297 | 20231103 | 161400 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 298 | 20231103 | 161300 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 299 | 20231103 | 161200 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 300 | 20231103 | 161100 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 301 | 20231103 | 161000 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 302 | 20231103 | 160900 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 7440 |
| 303 | 20231103 | 160800 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 304 | 20231103 | 160700 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 305 | 20231103 | 160600 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 306 | 20231103 | 160500 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 307 | 20231103 | 160400 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 308 | 20231103 | 160300 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 309 | 20231103 | 160200 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 310 | 20231103 | 160100 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 311 | 20231103 | 160000 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 312 | 20231103 | 155900 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 313 | 20231103 | 155800 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 314 | 20231103 | 155700 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 315 | 20231103 | 155600 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 316 | 20231103 | 155500 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 317 | 20231103 | 155400 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 318 | 20231103 | 155300 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 319 | 20231103 | 155200 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 320 | 20231103 | 155100 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 321 | 20231103 | 155000 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 322 | 20231103 | 154900 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 323 | 20231103 | 154800 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 324 | 20231103 | 154700 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 325 | 20231103 | 154600 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 326 | 20231103 | 154500 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 327 | 20231103 | 154400 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 328 | 20231103 | 154300 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 329 | 20231103 | 154200 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 330 | 20231103 | 154100 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 331 | 20231103 | 154000 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 332 | 20231103 | 153900 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 7440 |
| 333 | 20231103 | 153800 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 334 | 20231103 | 153700 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 335 | 20231103 | 153600 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 336 | 20231103 | 153500 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 337 | 20231103 | 153400 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 338 | 20231103 | 153300 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 339 | 20231103 | 153200 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 340 | 20231103 | 153100 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 341 | 20231103 | 153000 | 14034442650 | 33200 | 33200 | 33200 | 33200 | 7440 |
| 342 | 20231103 | 152900 | 13787434650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 343 | 20231103 | 152800 | 13787434650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 344 | 20231103 | 152700 | 13787434650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 345 | 20231103 | 152600 | 13787434650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 346 | 20231103 | 152500 | 13787434650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 347 | 20231103 | 152400 | 13787434650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 348 | 20231103 | 152300 | 13787434650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 349 | 20231103 | 152200 | 13787434650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 350 | 20231103 | 152100 | 13787434650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 351 | 20231103 | 152000 | 13787434650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 352 | 20231103 | 151900 | 13787434650 | 33200 | 33200 | 33250 | 33150 | 1346 |
| 353 | 20231103 | 151800 | 13742738700 | 33250 | 33200 | 33250 | 33200 | 2417 |
| 354 | 20231103 | 151700 | 13662420500 | 33150 | 33300 | 33300 | 33150 | 2204 |
| 355 | 20231103 | 151600 | 13589175950 | 33300 | 33250 | 33300 | 33250 | 1453 |
| 356 | 20231103 | 151500 | 13540828200 | 33300 | 33200 | 33300 | 33200 | 1664 |
| 357 | 20231103 | 151400 | 13485502900 | 33200 | 33200 | 33250 | 33200 | 1716 |
| 358 | 20231103 | 151300 | 13428448700 | 33250 | 33250 | 33250 | 33200 | 276 |
| 359 | 20231103 | 151200 | 13419275900 | 33250 | 33200 | 33250 | 33150 | 1207 |
| 360 | 20231103 | 151100 | 13379166200 | 33200 | 33200 | 33250 | 33200 | 87 |
| 361 | 20231103 | 151000 | 13376276100 | 33200 | 33150 | 33200 | 33150 | 1798 |
| 362 | 20231103 | 150900 | 13316588250 | 33150 | 33150 | 33150 | 33100 | 2338 |
| 363 | 20231103 | 150800 | 13239185750 | 33150 | 33200 | 33200 | 33150 | 845 |
| 364 | 20231103 | 150700 | 13211171800 | 33200 | 33150 | 33200 | 33150 | 597 |
| 365 | 20231103 | 150600 | 13191368600 | 33200 | 33200 | 33200 | 33200 | 204 |
| 366 | 20231103 | 150500 | 13184595800 | 33150 | 33100 | 33150 | 33100 | 596 |
| 367 | 20231103 | 150400 | 13164843700 | 33100 | 33100 | 33150 | 33100 | 237 |
| 368 | 20231103 | 150300 | 13156993450 | 33100 | 33150 | 33150 | 33100 | 652 |
| 369 | 20231103 | 150200 | 13135380550 | 33150 | 33150 | 33200 | 33100 | 322 |
| 370 | 20231103 | 150100 | 13124706700 | 33200 | 33150 | 33200 | 33150 | 556 |
| 371 | 20231103 | 150000 | 13106267300 | 33200 | 33100 | 33200 | 33100 | 2795 |
| 372 | 20231103 | 145900 | 13013621050 | 33100 | 33150 | 33150 | 33100 | 111 |
| 373 | 20231103 | 145800 | 13009943650 | 33100 | 33200 | 33200 | 33100 | 514 |
| 374 | 20231103 | 145700 | 12992902100 | 33200 | 33200 | 33200 | 33200 | 1103 |
| 375 | 20231103 | 145600 | 12956282500 | 33200 | 33200 | 33250 | 33150 | 508 |
| 376 | 20231103 | 145500 | 12939419050 | 33200 | 33250 | 33250 | 33150 | 968 |
| 377 | 20231103 | 145400 | 12907269600 | 33250 | 33300 | 33300 | 33250 | 642 |
| 378 | 20231103 | 145300 | 12885920900 | 33250 | 33300 | 33350 | 33250 | 472 |
| 379 | 20231103 | 145200 | 12870213050 | 33300 | 33350 | 33350 | 33250 | 1081 |
| 380 | 20231103 | 145100 | 12834193200 | 33400 | 33250 | 33450 | 33150 | 5528 |
| 381 | 20231103 | 145000 | 12649737050 | 33250 | 33200 | 33300 | 33200 | 1875 |
| 382 | 20231103 | 144900 | 12587405100 | 33200 | 33200 | 33200 | 33150 | 281 |
| 383 | 20231103 | 144800 | 12578086100 | 33200 | 33150 | 33200 | 33150 | 2289 |
| 384 | 20231103 | 144700 | 12502095600 | 33200 | 33100 | 33200 | 33050 | 2338 |
| 385 | 20231103 | 144600 | 12424538250 | 33150 | 33050 | 33150 | 33050 | 1075 |
| 386 | 20231103 | 144500 | 12388959150 | 33050 | 33000 | 33050 | 33000 | 580 |
| 387 | 20231103 | 144400 | 12369800050 | 33000 | 33000 | 33000 | 32950 | 104 |
| 388 | 20231103 | 144300 | 12366369200 | 33000 | 32950 | 33000 | 32900 | 783 |
| 389 | 20231103 | 144200 | 12340536500 | 32950 | 32950 | 32950 | 32900 | 638 |
| 390 | 20231103 | 144100 | 12319515750 | 32900 | 32900 | 32950 | 32900 | 81 |
| 391 | 20231103 | 144000 | 12316850000 | 32900 | 32900 | 32950 | 32900 | 1829 |
| 392 | 20231103 | 143900 | 12256674750 | 32900 | 32850 | 32900 | 32850 | 392 |
| 393 | 20231103 | 143800 | 12243796500 | 32850 | 32850 | 32900 | 32850 | 558 |
| 394 | 20231103 | 143700 | 12225465900 | 32850 | 32850 | 32900 | 32850 | 101 |
| 395 | 20231103 | 143600 | 12222148000 | 32900 | 32900 | 32950 | 32900 | 510 |
| 396 | 20231103 | 143500 | 12205368950 | 32900 | 32900 | 32900 | 32900 | 32 |
| 397 | 20231103 | 143400 | 12204316150 | 32900 | 32900 | 32900 | 32850 | 437 |
| 398 | 20231103 | 143300 | 12189939950 | 32900 | 32900 | 32900 | 32850 | 250 |
| 399 | 20231103 | 143200 | 12181716100 | 32900 | 32900 | 32900 | 32900 | 45 |
| 400 | 20231103 | 143100 | 12180235600 | 32850 | 32950 | 32950 | 32850 | 11 |
| 401 | 20231103 | 143000 | 12179873650 | 32950 | 32900 | 32950 | 32900 | 531 |
| 402 | 20231103 | 142900 | 12162403550 | 32900 | 32900 | 32950 | 32900 | 182 |
| 403 | 20231103 | 142800 | 12156415400 | 32900 | 32900 | 32950 | 32900 | 160 |
| 404 | 20231103 | 142700 | 12151149750 | 32950 | 32950 | 33000 | 32950 | 724 |
| 405 | 20231103 | 142600 | 12127293000 | 32950 | 32950 | 32950 | 32950 | 139 |
| 406 | 20231103 | 142500 | 12122712950 | 32950 | 32950 | 33000 | 32950 | 519 |
| 407 | 20231103 | 142400 | 12105608800 | 32950 | 33000 | 33000 | 32950 | 214 |
| 408 | 20231103 | 142300 | 12098552950 | 32950 | 33000 | 33000 | 32900 | 498 |
| 409 | 20231103 | 142200 | 12082140900 | 33000 | 33000 | 33050 | 33000 | 284 |
| 410 | 20231103 | 142100 | 12072768200 | 33000 | 33000 | 33000 | 32950 | 234 |
| 411 | 20231103 | 142000 | 12065046750 | 33000 | 32950 | 33000 | 32900 | 843 |
| 412 | 20231103 | 141900 | 12037257000 | 32950 | 32950 | 32950 | 32900 | 296 |
| 413 | 20231103 | 141800 | 12027506600 | 32950 | 32950 | 32950 | 32950 | 426 |
| 414 | 20231103 | 141700 | 12013469900 | 32950 | 32850 | 32950 | 32850 | 532 |
| 415 | 20231103 | 141600 | 11995965050 | 32850 | 32900 | 32900 | 32850 | 660 |
| 416 | 20231103 | 141500 | 11974252150 | 32900 | 32950 | 32950 | 32900 | 335 |
| 417 | 20231103 | 141400 | 11963230050 | 32950 | 32900 | 32950 | 32900 | 83 |
| 418 | 20231103 | 141300 | 11960496300 | 32950 | 32900 | 32950 | 32900 | 200 |
| 419 | 20231103 | 141200 | 11953913550 | 32950 | 32950 | 32950 | 32950 | 35 |
| 420 | 20231103 | 141100 | 11952760300 | 32900 | 32950 | 32950 | 32900 | 453 |
| 421 | 20231103 | 141000 | 11937852900 | 32950 | 33000 | 33000 | 32950 | 628 |
| 422 | 20231103 | 140900 | 11917151250 | 33050 | 33000 | 33050 | 33000 | 242 |
| 423 | 20231103 | 140800 | 11909163400 | 33000 | 33100 | 33100 | 33000 | 167 |
| 424 | 20231103 | 140700 | 11903649900 | 33100 | 33050 | 33150 | 32950 | 1221 |
| 425 | 20231103 | 140600 | 11863232400 | 33050 | 33050 | 33050 | 33000 | 343 |
| 426 | 20231103 | 140500 | 11851906300 | 33050 | 33000 | 33050 | 33000 | 458 |
| 427 | 20231103 | 140400 | 11836782300 | 33000 | 33100 | 33100 | 33000 | 53 |
| 428 | 20231103 | 140300 | 11835032400 | 32900 | 32950 | 33150 | 32900 | 1745 |
| 429 | 20231103 | 140200 | 11777360550 | 32950 | 32900 | 32950 | 32900 | 1250 |
| 430 | 20231103 | 140100 | 11736229100 | 32850 | 33000 | 33000 | 32850 | 575 |
| 431 | 20231103 | 140000 | 11717296550 | 33000 | 32850 | 33050 | 32850 | 3223 |
| 432 | 20231103 | 135900 | 11611038600 | 32800 | 32800 | 32800 | 32750 | 245 |
| 433 | 20231103 | 135800 | 11603003750 | 32800 | 32750 | 32800 | 32750 | 424 |
| 434 | 20231103 | 135700 | 11589104900 | 32750 | 32750 | 32750 | 32700 | 327 |
| 435 | 20231103 | 135600 | 11578398150 | 32700 | 32700 | 32700 | 32700 | 45 |
| 436 | 20231103 | 135500 | 11576926650 | 32700 | 32700 | 32750 | 32700 | 182 |
| 437 | 20231103 | 135400 | 11570974650 | 32700 | 32700 | 32700 | 32650 | 191 |
| 438 | 20231103 | 135300 | 11564730600 | 32700 | 32550 | 32700 | 32550 | 3386 |
| 439 | 20231103 | 135200 | 11454312550 | 32600 | 32650 | 32650 | 32550 | 439 |
| 440 | 20231103 | 135100 | 11440001350 | 32650 | 32600 | 32650 | 32600 | 79 |
| 441 | 20231103 | 135000 | 11437425200 | 32600 | 32600 | 32600 | 32600 | 24 |
| 442 | 20231103 | 134900 | 11436642800 | 32600 | 32650 | 32650 | 32600 | 132 |
| 443 | 20231103 | 134800 | 11432336550 | 32650 | 32650 | 32650 | 32650 | 181 |
| 444 | 20231103 | 134700 | 11426426900 | 32700 | 32650 | 32700 | 32650 | 111 |
| 445 | 20231103 | 134600 | 11422802700 | 32600 | 32650 | 32650 | 32600 | 25 |
| 446 | 20231103 | 134500 | 11421987550 | 32650 | 32600 | 32650 | 32600 | 611 |
| 447 | 20231103 | 134400 | 11402056000 | 32550 | 32600 | 32600 | 32550 | 1426 |
| 448 | 20231103 | 134300 | 11355639550 | 32600 | 32600 | 32600 | 32600 | 95 |
| 449 | 20231103 | 134200 | 11352542550 | 32600 | 32600 | 32600 | 32550 | 2204 |
| 450 | 20231103 | 134100 | 11280755550 | 32600 | 32600 | 32650 | 32600 | 63 |
| 451 | 20231103 | 134000 | 11278700750 | 32600 | 32600 | 32650 | 32600 | 293 |
| 452 | 20231103 | 133900 | 11269148800 | 32600 | 32650 | 32650 | 32600 | 534 |
| 453 | 20231103 | 133800 | 11251718300 | 32650 | 32700 | 32700 | 32650 | 577 |
| 454 | 20231103 | 133700 | 11232875400 | 32650 | 32700 | 32700 | 32650 | 179 |
| 455 | 20231103 | 133600 | 11227023200 | 32700 | 32700 | 32700 | 32650 | 135 |
| 456 | 20231103 | 133500 | 11222611500 | 32650 | 32700 | 32700 | 32650 | 260 |
| 457 | 20231103 | 133400 | 11214112150 | 32700 | 32700 | 32700 | 32700 | 0 |
| 458 | 20231103 | 133300 | 11214112150 | 32700 | 32750 | 32800 | 32700 | 159 |
| 459 | 20231103 | 133200 | 11208907200 | 32750 | 32700 | 32800 | 32700 | 249 |
| 460 | 20231103 | 133100 | 11200763600 | 32700 | 32850 | 32850 | 32700 | 328 |
| 461 | 20231103 | 133000 | 11190020050 | 32850 | 32750 | 32850 | 32700 | 1042 |
| 462 | 20231103 | 132900 | 11155889150 | 32750 | 32750 | 32800 | 32750 | 96 |
| 463 | 20231103 | 132800 | 11152744400 | 32750 | 32750 | 32750 | 32750 | 143 |
| 464 | 20231103 | 132700 | 11148061150 | 32750 | 32850 | 32850 | 32750 | 196 |
| 465 | 20231103 | 132600 | 11141633450 | 32850 | 32750 | 32850 | 32750 | 291 |
| 466 | 20231103 | 132500 | 11132093800 | 32750 | 32700 | 32750 | 32700 | 74 |
| 467 | 20231103 | 132400 | 11129672200 | 32700 | 32700 | 32700 | 32700 | 42 |
| 468 | 20231103 | 132300 | 11128298800 | 32700 | 32700 | 32700 | 32700 | 2 |
| 469 | 20231103 | 132200 | 11128233400 | 32700 | 32700 | 32700 | 32700 | 234 |
| 470 | 20231103 | 132100 | 11120581600 | 32650 | 32700 | 32700 | 32650 | 197 |
| 471 | 20231103 | 132000 | 11114149450 | 32650 | 32650 | 32650 | 32650 | 224 |
| 472 | 20231103 | 131900 | 11106835850 | 32700 | 32650 | 32700 | 32650 | 27 |
| 473 | 20231103 | 131800 | 11105954050 | 32700 | 32650 | 32700 | 32650 | 213 |
| 474 | 20231103 | 131700 | 11098999500 | 32650 | 32650 | 32650 | 32650 | 25 |
| 475 | 20231103 | 131600 | 11098183250 | 32700 | 32650 | 32700 | 32650 | 463 |
| 476 | 20231103 | 131500 | 11083056800 | 32650 | 32700 | 32700 | 32650 | 93 |
| 477 | 20231103 | 131400 | 11080019750 | 32700 | 32650 | 32700 | 32650 | 76 |
| 478 | 20231103 | 131300 | 11077534600 | 32650 | 32700 | 32700 | 32650 | 30 |
| 479 | 20231103 | 131200 | 11076554750 | 32700 | 32700 | 32700 | 32700 | 170 |
| 480 | 20231103 | 131100 | 11070995750 | 32800 | 32700 | 32800 | 32650 | 610 |
| 481 | 20231103 | 131000 | 11051045950 | 32650 | 32650 | 32700 | 32600 | 202 |
| 482 | 20231103 | 130900 | 11044454600 | 32650 | 32650 | 32650 | 32650 | 131 |
| 483 | 20231103 | 130800 | 11040177450 | 32600 | 32650 | 32650 | 32600 | 156 |
| 484 | 20231103 | 130700 | 11035085700 | 32600 | 32550 | 32600 | 32550 | 118 |
| 485 | 20231103 | 130600 | 11031244350 | 32600 | 32550 | 32600 | 32550 | 186 |
| 486 | 20231103 | 130500 | 11025182300 | 32550 | 32600 | 32600 | 32550 | 254 |
| 487 | 20231103 | 130400 | 11016901950 | 32600 | 32600 | 32600 | 32600 | 404 |
| 488 | 20231103 | 130300 | 11003731550 | 32600 | 32650 | 32650 | 32600 | 349 |
| 489 | 20231103 | 130200 | 10992353650 | 32650 | 32650 | 32650 | 32650 | 390 |
| 490 | 20231103 | 130100 | 10979620150 | 32650 | 32700 | 32700 | 32650 | 210 |
| 491 | 20231103 | 130000 | 10972760350 | 32700 | 32600 | 32700 | 32600 | 203 |
| 492 | 20231103 | 125900 | 10966131150 | 32650 | 32700 | 32700 | 32600 | 193 |
| 493 | 20231103 | 125800 | 10959830300 | 32700 | 32550 | 32700 | 32550 | 699 |
| 494 | 20231103 | 125700 | 10937059400 | 32550 | 32650 | 32650 | 32550 | 3276 |
| 495 | 20231103 | 125600 | 10830310050 | 32650 | 32600 | 32650 | 32600 | 640 |
| 496 | 20231103 | 125500 | 10809422900 | 32600 | 32650 | 32650 | 32600 | 221 |
| 497 | 20231103 | 125400 | 10802216050 | 32650 | 32650 | 32650 | 32650 | 1488 |
| 498 | 20231103 | 125300 | 10753632850 | 32650 | 32650 | 32700 | 32650 | 198 |
| 499 | 20231103 | 125200 | 10747168100 | 32650 | 32650 | 32700 | 32650 | 270 |
| 500 | 20231103 | 125100 | 10738352300 | 32650 | 32750 | 32750 | 32650 | 1999 |
| 501 | 20231103 | 125000 | 10672992700 | 32750 | 32750 | 32750 | 32700 | 1569 |
| 502 | 20231103 | 124900 | 10621620350 | 32800 | 32750 | 32800 | 32750 | 196 |
| 503 | 20231103 | 124800 | 10615192200 | 32750 | 32750 | 32800 | 32750 | 259 |
| 504 | 20231103 | 124700 | 10606703800 | 32750 | 32750 | 32750 | 32750 | 133 |
| 505 | 20231103 | 124600 | 10602348050 | 32750 | 32800 | 32800 | 32750 | 136 |
| 506 | 20231103 | 124500 | 10597891150 | 32800 | 32800 | 32800 | 32750 | 133 |
| 507 | 20231103 | 124400 | 10593530200 | 32800 | 32800 | 32800 | 32800 | 189 |
| 508 | 20231103 | 124300 | 10587331000 | 32800 | 32800 | 32800 | 32750 | 558 |
| 509 | 20231103 | 124200 | 10569042500 | 32800 | 32800 | 32800 | 32750 | 137 |
| 510 | 20231103 | 124100 | 10564554750 | 32800 | 32750 | 32800 | 32750 | 374 |
| 511 | 20231103 | 124000 | 10552306150 | 32750 | 32850 | 32850 | 32750 | 372 |
| 512 | 20231103 | 123900 | 10540116350 | 32800 | 32800 | 32800 | 32800 | 350 |
| 513 | 20231103 | 123800 | 10528636350 | 32800 | 32800 | 32800 | 32800 | 32 |
| 514 | 20231103 | 123700 | 10527586750 | 32800 | 32850 | 32850 | 32800 | 297 |
| 515 | 20231103 | 123600 | 10517836200 | 32850 | 32850 | 32850 | 32800 | 370 |
| 516 | 20231103 | 123500 | 10505682800 | 32850 | 32800 | 32850 | 32800 | 150 |
| 517 | 20231103 | 123400 | 10500760650 | 32800 | 32800 | 32800 | 32800 | 293 |
| 518 | 20231103 | 123300 | 10491150250 | 32800 | 32850 | 32850 | 32800 | 448 |
| 519 | 20231103 | 123200 | 10476453600 | 32850 | 32850 | 32900 | 32850 | 129 |
| 520 | 20231103 | 123100 | 10472215900 | 32850 | 32850 | 32900 | 32850 | 225 |
| 521 | 20231103 | 123000 | 10464821900 | 32850 | 32800 | 32900 | 32800 | 156 |
| 522 | 20231103 | 122900 | 10459698100 | 32850 | 32800 | 32850 | 32800 | 315 |
| 523 | 20231103 | 122800 | 10449356150 | 32800 | 32850 | 32850 | 32800 | 189 |
| 524 | 20231103 | 122700 | 10443154600 | 32850 | 32850 | 32850 | 32800 | 28 |
| 525 | 20231103 | 122600 | 10442236050 | 32800 | 32800 | 32850 | 32800 | 459 |
| 526 | 20231103 | 122500 | 10427175800 | 32800 | 32800 | 32800 | 32800 | 70 |
| 527 | 20231103 | 122400 | 10424879800 | 32850 | 32900 | 32900 | 32850 | 654 |
| 528 | 20231103 | 122300 | 10403395400 | 32850 | 32850 | 32900 | 32850 | 198 |
| 529 | 20231103 | 122200 | 10396888600 | 32850 | 32850 | 32850 | 32850 | 40 |
| 530 | 20231103 | 122100 | 10395574600 | 32900 | 32850 | 32900 | 32850 | 36 |
| 531 | 20231103 | 122000 | 10394391350 | 32850 | 32900 | 32900 | 32850 | 82 |
| 532 | 20231103 | 121900 | 10391696050 | 32900 | 32850 | 32950 | 32850 | 171 |
| 533 | 20231103 | 121800 | 10386070550 | 32850 | 32850 | 32850 | 32850 | 35 |
| 534 | 20231103 | 121700 | 10384920800 | 32850 | 32850 | 32850 | 32850 | 270 |
| 535 | 20231103 | 121600 | 10376051300 | 32850 | 32850 | 32900 | 32850 | 88 |
| 536 | 20231103 | 121500 | 10373159500 | 32850 | 32850 | 32850 | 32850 | 32 |
| 537 | 20231103 | 121400 | 10372108300 | 32850 | 32900 | 32900 | 32850 | 191 |
| 538 | 20231103 | 121300 | 10365825500 | 32900 | 32900 | 32900 | 32900 | 313 |
| 539 | 20231103 | 121200 | 10355527800 | 32900 | 32950 | 32950 | 32900 | 424 |
| 540 | 20231103 | 121100 | 10341563050 | 32950 | 32900 | 32950 | 32900 | 78 |
| 541 | 20231103 | 121000 | 10338996350 | 32950 | 32950 | 32950 | 32900 | 181 |
| 542 | 20231103 | 120900 | 10333033000 | 32900 | 32900 | 32950 | 32900 | 58 |
| 543 | 20231103 | 120800 | 10331124150 | 32900 | 32850 | 32950 | 32850 | 275 |
| 544 | 20231103 | 120700 | 10322070350 | 32850 | 32850 | 32850 | 32850 | 335 |
| 545 | 20231103 | 120600 | 10311065600 | 32900 | 32900 | 32900 | 32900 | 55 |
| 546 | 20231103 | 120500 | 10309256100 | 32900 | 32900 | 32900 | 32900 | 458 |
| 547 | 20231103 | 120400 | 10294187900 | 32900 | 32950 | 32950 | 32900 | 344 |
| 548 | 20231103 | 120300 | 10282870250 | 32900 | 32950 | 32950 | 32900 | 212 |
| 549 | 20231103 | 120200 | 10275886600 | 32950 | 32950 | 32950 | 32950 | 100 |
| 550 | 20231103 | 120100 | 10272591600 | 32950 | 32950 | 32950 | 32950 | 105 |
| 551 | 20231103 | 120000 | 10269131850 | 33000 | 33000 | 33000 | 33000 | 36 |
| 552 | 20231103 | 115900 | 10267943850 | 33000 | 32950 | 33000 | 32950 | 122 |
| 553 | 20231103 | 115800 | 10263918950 | 32950 | 32950 | 32950 | 32900 | 93 |
| 554 | 20231103 | 115700 | 10260855800 | 32950 | 33000 | 33000 | 32900 | 350 |
| 555 | 20231103 | 115600 | 10249324150 | 32950 | 32950 | 32950 | 32950 | 148 |
| 556 | 20231103 | 115500 | 10244447550 | 33000 | 33000 | 33000 | 33000 | 279 |
| 557 | 20231103 | 115400 | 10235240550 | 33000 | 33000 | 33050 | 33000 | 288 |
| 558 | 20231103 | 115300 | 10225735700 | 32950 | 32950 | 32950 | 32950 | 224 |
| 559 | 20231103 | 115200 | 10218354900 | 32950 | 32950 | 32950 | 32900 | 45 |
| 560 | 20231103 | 115100 | 10216873250 | 32950 | 32950 | 32950 | 32900 | 318 |
| 561 | 20231103 | 115000 | 10206396500 | 32950 | 32950 | 32950 | 32900 | 212 |
| 562 | 20231103 | 114900 | 10199412600 | 32950 | 32900 | 32950 | 32850 | 604 |
| 563 | 20231103 | 114800 | 10179533600 | 32900 | 32900 | 32900 | 32850 | 443 |
| 564 | 20231103 | 114700 | 10164960350 | 32900 | 32750 | 32900 | 32750 | 452 |
| 565 | 20231103 | 114600 | 10150149300 | 32750 | 32800 | 32800 | 32750 | 1662 |
| 566 | 20231103 | 114500 | 10095717000 | 32800 | 32800 | 32850 | 32800 | 1137 |
| 567 | 20231103 | 114400 | 10058414900 | 32850 | 32800 | 32850 | 32800 | 329 |
| 568 | 20231103 | 114300 | 10047621250 | 32800 | 32900 | 32900 | 32800 | 524 |
| 569 | 20231103 | 114200 | 10030424150 | 32850 | 32900 | 32900 | 32850 | 309 |
| 570 | 20231103 | 114100 | 10020273400 | 32850 | 32850 | 32900 | 32850 | 74 |
| 571 | 20231103 | 114000 | 10017841900 | 32850 | 32900 | 32900 | 32850 | 63 |
| 572 | 20231103 | 113900 | 10015772250 | 32900 | 32950 | 32950 | 32850 | 361 |
| 573 | 20231103 | 113800 | 10003899350 | 32900 | 32900 | 32950 | 32900 | 929 |
| 574 | 20231103 | 113700 | 9973333750 | 32900 | 32950 | 32950 | 32900 | 536 |
| 575 | 20231103 | 113600 | 9955697850 | 32900 | 32900 | 33000 | 32900 | 145 |
| 576 | 20231103 | 113500 | 9950921350 | 32900 | 32950 | 33000 | 32900 | 180 |
| 577 | 20231103 | 113400 | 9944990450 | 32950 | 32950 | 33050 | 32950 | 809 |
| 578 | 20231103 | 113300 | 9918309950 | 32950 | 32900 | 32950 | 32900 | 40 |
| 579 | 20231103 | 113200 | 9916993850 | 32950 | 32950 | 33000 | 32950 | 219 |
| 580 | 20231103 | 113100 | 9909777600 | 32950 | 32900 | 32950 | 32900 | 245 |
| 581 | 20231103 | 113000 | 9901711500 | 32900 | 32850 | 32950 | 32800 | 2705 |
| 582 | 20231103 | 112900 | 9812947700 | 32800 | 33000 | 33000 | 32800 | 4446 |
| 583 | 20231103 | 112800 | 9666756150 | 33000 | 33050 | 33050 | 33000 | 944 |
| 584 | 20231103 | 112700 | 9635601650 | 33000 | 33000 | 33000 | 32950 | 1530 |
| 585 | 20231103 | 112600 | 9585122200 | 33000 | 33050 | 33050 | 33000 | 1025 |
| 586 | 20231103 | 112500 | 9551250000 | 33050 | 33100 | 33100 | 33050 | 290 |
| 587 | 20231103 | 112400 | 9541659100 | 33100 | 33000 | 33100 | 33000 | 641 |
| 588 | 20231103 | 112300 | 9520478750 | 33000 | 33100 | 33150 | 33000 | 1652 |
| 589 | 20231103 | 112200 | 9465875250 | 33150 | 33150 | 33200 | 33050 | 519 |
| 590 | 20231103 | 112100 | 9448667950 | 33150 | 33100 | 33150 | 33050 | 572 |
| 591 | 20231103 | 112000 | 9429734350 | 33150 | 33100 | 33250 | 33100 | 930 |
| 592 | 20231103 | 111900 | 9398882450 | 33000 | 33100 | 33150 | 33000 | 2537 |
| 593 | 20231103 | 111800 | 9315066650 | 33100 | 33200 | 33200 | 33100 | 3281 |
| 594 | 20231103 | 111700 | 9206397000 | 33200 | 33200 | 33250 | 33150 | 777 |
| 595 | 20231103 | 111600 | 9180598950 | 33200 | 33200 | 33250 | 33150 | 654 |
| 596 | 20231103 | 111500 | 9158890300 | 33200 | 33300 | 33300 | 33200 | 1180 |
| 597 | 20231103 | 111400 | 9119663700 | 33350 | 33400 | 33550 | 33350 | 1485 |
| 598 | 20231103 | 111300 | 9070120700 | 33550 | 33350 | 33550 | 33350 | 2411 |
| 599 | 20231103 | 111200 | 8989446900 | 33350 | 33450 | 33500 | 33350 | 2649 |
| 600 | 20231103 | 111100 | 8900982850 | 33450 | 33500 | 33550 | 33450 | 1632 |
| 601 | 20231103 | 111000 | 8846353100 | 33550 | 33500 | 33550 | 33500 | 1568 |
| 602 | 20231103 | 110900 | 8793786550 | 33500 | 33650 | 33650 | 33500 | 3126 |
| 603 | 20231103 | 110800 | 8688862850 | 33650 | 33600 | 33800 | 33550 | 9106 |
| 604 | 20231103 | 110700 | 8382068850 | 33550 | 33450 | 33600 | 33450 | 13941 |
| 605 | 20231103 | 110600 | 7914697400 | 33450 | 33400 | 33500 | 33300 | 6742 |
| 606 | 20231103 | 110500 | 7689481750 | 33350 | 33100 | 33350 | 33100 | 6542 |
| 607 | 20231103 | 110400 | 7472100700 | 33100 | 33150 | 33150 | 33100 | 1302 |
| 608 | 20231103 | 110300 | 7428998150 | 33100 | 33150 | 33150 | 33100 | 637 |
| 609 | 20231103 | 110200 | 7407887700 | 33150 | 33150 | 33200 | 33100 | 1512 |
| 610 | 20231103 | 110100 | 7357751650 | 33200 | 33100 | 33200 | 33100 | 2297 |
| 611 | 20231103 | 110000 | 7281574300 | 33100 | 33050 | 33100 | 33000 | 974 |
| 612 | 20231103 | 105900 | 7249360650 | 33050 | 33050 | 33050 | 33000 | 635 |
| 613 | 20231103 | 105800 | 7228378750 | 33000 | 33000 | 33000 | 32950 | 129 |
| 614 | 20231103 | 105700 | 7224122850 | 33000 | 32950 | 33000 | 32950 | 140 |
| 615 | 20231103 | 105600 | 7219504600 | 32950 | 32950 | 32950 | 32950 | 102 |
| 616 | 20231103 | 105500 | 7216143700 | 33000 | 32900 | 33000 | 32900 | 535 |
| 617 | 20231103 | 105400 | 7198499850 | 32900 | 32950 | 32950 | 32900 | 106 |
| 618 | 20231103 | 105300 | 7195012100 | 32950 | 32900 | 32950 | 32850 | 59 |
| 619 | 20231103 | 105200 | 7193071350 | 32900 | 32900 | 32900 | 32850 | 116 |
| 620 | 20231103 | 105100 | 7189257950 | 32850 | 32850 | 32850 | 32850 | 48 |
| 621 | 20231103 | 105000 | 7187681150 | 32850 | 32850 | 32850 | 32850 | 218 |
| 622 | 20231103 | 104900 | 7180519850 | 32850 | 32850 | 32900 | 32850 | 206 |
| 623 | 20231103 | 104800 | 7173750700 | 32900 | 32950 | 32950 | 32850 | 227 |
| 624 | 20231103 | 104700 | 7166283000 | 32950 | 32950 | 32950 | 32850 | 535 |
| 625 | 20231103 | 104600 | 7148679000 | 33000 | 33050 | 33050 | 33000 | 478 |
| 626 | 20231103 | 104500 | 7132902350 | 33050 | 33050 | 33100 | 33000 | 237 |
| 627 | 20231103 | 104400 | 7125071700 | 33050 | 33100 | 33100 | 33050 | 270 |
| 628 | 20231103 | 104300 | 7116147150 | 33100 | 33050 | 33100 | 33000 | 338 |
| 629 | 20231103 | 104200 | 7104969450 | 33050 | 32900 | 33050 | 32900 | 320 |
| 630 | 20231103 | 104100 | 7094414450 | 32900 | 32800 | 32900 | 32800 | 1828 |
| 631 | 20231103 | 104000 | 7034358450 | 32850 | 32850 | 32850 | 32750 | 3336 |
| 632 | 20231103 | 103900 | 6924898850 | 32850 | 32900 | 32900 | 32850 | 968 |
| 633 | 20231103 | 103800 | 6893078650 | 32900 | 32950 | 32950 | 32900 | 993 |
| 634 | 20231103 | 103700 | 6860396000 | 32900 | 33000 | 33000 | 32900 | 1886 |
| 635 | 20231103 | 103600 | 6798215250 | 33000 | 33050 | 33100 | 33000 | 1077 |
| 636 | 20231103 | 103500 | 6762614100 | 33050 | 33100 | 33100 | 33050 | 844 |
| 637 | 20231103 | 103400 | 6734717100 | 33050 | 33100 | 33100 | 33050 | 936 |
| 638 | 20231103 | 103300 | 6703739150 | 33100 | 33300 | 33300 | 33100 | 2056 |
| 639 | 20231103 | 103200 | 6635435900 | 33300 | 33300 | 33300 | 33250 | 1302 |
| 640 | 20231103 | 103100 | 6592081050 | 33300 | 33200 | 33400 | 33100 | 5894 |
| 641 | 20231103 | 103000 | 6396081550 | 33150 | 33100 | 33200 | 33100 | 1728 |
| 642 | 20231103 | 102900 | 6338796950 | 33150 | 33100 | 33150 | 33050 | 891 |
| 643 | 20231103 | 102800 | 6309305550 | 33100 | 33150 | 33150 | 33050 | 2058 |
| 644 | 20231103 | 102700 | 6241231800 | 33150 | 33100 | 33200 | 33050 | 1660 |
| 645 | 20231103 | 102600 | 6186250300 | 33050 | 33100 | 33100 | 33050 | 321 |
| 646 | 20231103 | 102500 | 6175627000 | 33100 | 33200 | 33200 | 33000 | 3363 |
| 647 | 20231103 | 102400 | 6064249250 | 33200 | 33150 | 33250 | 33100 | 3164 |
| 648 | 20231103 | 102300 | 5959204450 | 33150 | 32900 | 33200 | 32850 | 8558 |
| 649 | 20231103 | 102200 | 5676535350 | 32850 | 32800 | 32850 | 32800 | 211 |
| 650 | 20231103 | 102100 | 5669604050 | 32800 | 32800 | 32850 | 32800 | 242 |
| 651 | 20231103 | 102000 | 5661662350 | 32800 | 32850 | 32900 | 32800 | 664 |
| 652 | 20231103 | 101900 | 5639851200 | 32850 | 32850 | 32850 | 32800 | 601 |
| 653 | 20231103 | 101800 | 5620111250 | 32850 | 32750 | 32850 | 32750 | 175 |
| 654 | 20231103 | 101700 | 5614372250 | 32800 | 32750 | 32800 | 32700 | 289 |
| 655 | 20231103 | 101600 | 5604907450 | 32800 | 32700 | 32850 | 32700 | 655 |
| 656 | 20231103 | 101500 | 5583436850 | 32700 | 32700 | 32750 | 32700 | 246 |
| 657 | 20231103 | 101400 | 5575392150 | 32700 | 32700 | 32700 | 32700 | 213 |
| 658 | 20231103 | 101300 | 5568427050 | 32700 | 32700 | 32700 | 32650 | 1242 |
| 659 | 20231103 | 101200 | 5527823650 | 32750 | 32850 | 32850 | 32750 | 386 |
| 660 | 20231103 | 101100 | 5515164150 | 32850 | 32900 | 32900 | 32750 | 1585 |
| 661 | 20231103 | 101000 | 5463145550 | 32900 | 32900 | 32900 | 32850 | 1782 |
| 662 | 20231103 | 100900 | 5404530200 | 32900 | 32850 | 32900 | 32800 | 2213 |
| 663 | 20231103 | 100800 | 5331779450 | 32850 | 32800 | 32850 | 32750 | 1625 |
| 664 | 20231103 | 100700 | 5278472100 | 32750 | 32750 | 32800 | 32750 | 160 |
| 665 | 20231103 | 100600 | 5273229850 | 32750 | 32750 | 32750 | 32700 | 1485 |
| 666 | 20231103 | 100500 | 5224597900 | 32750 | 32750 | 32800 | 32700 | 1827 |
| 667 | 20231103 | 100400 | 5164781300 | 32700 | 32600 | 32750 | 32550 | 3493 |
| 668 | 20231103 | 100300 | 5050715600 | 32550 | 32500 | 32600 | 32500 | 1350 |
| 669 | 20231103 | 100200 | 5006730900 | 32500 | 32450 | 32500 | 32450 | 887 |
| 670 | 20231103 | 100100 | 4977922300 | 32450 | 32500 | 32500 | 32450 | 345 |
| 671 | 20231103 | 100000 | 4966725850 | 32500 | 32450 | 32500 | 32450 | 515 |
| 672 | 20231103 | 095900 | 4950001800 | 32500 | 32450 | 32500 | 32400 | 382 |
| 673 | 20231103 | 095800 | 4937607450 | 32450 | 32450 | 32500 | 32450 | 976 |
| 674 | 20231103 | 095700 | 4905934150 | 32450 | 32400 | 32500 | 32400 | 349 |
| 675 | 20231103 | 095600 | 4894605650 | 32450 | 32400 | 32500 | 32350 | 548 |
| 676 | 20231103 | 095500 | 4876816900 | 32400 | 32450 | 32450 | 32400 | 294 |
| 677 | 20231103 | 095400 | 4867283700 | 32450 | 32200 | 32450 | 32150 | 713 |
| 678 | 20231103 | 095300 | 4844250650 | 32150 | 32200 | 32250 | 32150 | 639 |
| 679 | 20231103 | 095200 | 4823686450 | 32150 | 32150 | 32150 | 32150 | 403 |
| 680 | 20231103 | 095100 | 4810730000 | 32150 | 32150 | 32200 | 32150 | 279 |
| 681 | 20231103 | 095000 | 4801756100 | 32150 | 32250 | 32250 | 32150 | 903 |
| 682 | 20231103 | 094900 | 4772674550 | 32250 | 32150 | 32250 | 32150 | 821 |
| 683 | 20231103 | 094800 | 4746235450 | 32150 | 32200 | 32200 | 32150 | 1998 |
| 684 | 20231103 | 094700 | 4681977100 | 32200 | 32200 | 32250 | 32200 | 1246 |
| 685 | 20231103 | 094600 | 4641854550 | 32200 | 32300 | 32300 | 32200 | 777 |
| 686 | 20231103 | 094500 | 4616788900 | 32300 | 32300 | 32300 | 32250 | 809 |
| 687 | 20231103 | 094400 | 4590690350 | 32300 | 32250 | 32300 | 32250 | 904 |
| 688 | 20231103 | 094300 | 4561517550 | 32250 | 32250 | 32250 | 32250 | 535 |
| 689 | 20231103 | 094200 | 4544263800 | 32300 | 32250 | 32300 | 32250 | 842 |
| 690 | 20231103 | 094100 | 4517071200 | 32250 | 32300 | 32350 | 32250 | 1066 |
| 691 | 20231103 | 094000 | 4482628400 | 32300 | 32400 | 32400 | 32300 | 2036 |
| 692 | 20231103 | 093900 | 4416765150 | 32450 | 32400 | 32500 | 32400 | 276 |
| 693 | 20231103 | 093800 | 4407812100 | 32400 | 32600 | 32600 | 32400 | 1393 |
| 694 | 20231103 | 093700 | 4362514050 | 32600 | 32600 | 32650 | 32600 | 1352 |
| 695 | 20231103 | 093600 | 4318433600 | 32600 | 32600 | 32650 | 32600 | 425 |
| 696 | 20231103 | 093500 | 4304565250 | 32600 | 32650 | 32650 | 32600 | 761 |
| 697 | 20231103 | 093400 | 4279727100 | 32650 | 32550 | 32650 | 32550 | 1086 |
| 698 | 20231103 | 093300 | 4244322100 | 32600 | 32450 | 32600 | 32450 | 2098 |
| 699 | 20231103 | 093200 | 4176100950 | 32450 | 32400 | 32500 | 32400 | 198 |
| 700 | 20231103 | 093100 | 4169680900 | 32400 | 32350 | 32500 | 32350 | 487 |
| 701 | 20231103 | 093000 | 4153911950 | 32350 | 32400 | 32400 | 32350 | 700 |
| 702 | 20231103 | 092900 | 4131251350 | 32400 | 32350 | 32500 | 32350 | 918 |
| 703 | 20231103 | 092800 | 4101528250 | 32300 | 32250 | 32350 | 32250 | 2000 |
| 704 | 20231103 | 092700 | 4036995600 | 32250 | 32450 | 32450 | 32250 | 3209 |
| 705 | 20231103 | 092600 | 3933223800 | 32450 | 32550 | 32550 | 32400 | 2463 |
| 706 | 20231103 | 092500 | 3853207600 | 32500 | 32650 | 32650 | 32450 | 301 |
| 707 | 20231103 | 092400 | 3843431000 | 32650 | 32650 | 32650 | 32450 | 2175 |
| 708 | 20231103 | 092300 | 3772729300 | 32650 | 32700 | 32700 | 32550 | 1612 |
| 709 | 20231103 | 092200 | 3720118450 | 32700 | 32650 | 32700 | 32650 | 874 |
| 710 | 20231103 | 092100 | 3691560700 | 32650 | 32650 | 32700 | 32600 | 1026 |
| 711 | 20231103 | 092000 | 3658066850 | 32650 | 32500 | 32650 | 32500 | 1208 |
| 712 | 20231103 | 091900 | 3618679500 | 32500 | 32500 | 32550 | 32500 | 1079 |
| 713 | 20231103 | 091800 | 3583593950 | 32550 | 32650 | 32700 | 32500 | 2276 |
| 714 | 20231103 | 091700 | 3509390550 | 32650 | 32650 | 32650 | 32600 | 1004 |
| 715 | 20231103 | 091600 | 3476610450 | 32650 | 32600 | 32700 | 32600 | 3851 |
| 716 | 20231103 | 091500 | 3350828300 | 32600 | 32500 | 32600 | 32500 | 1933 |
| 717 | 20231103 | 091400 | 3287886650 | 32500 | 32450 | 32500 | 32400 | 1501 |
| 718 | 20231103 | 091300 | 3239138900 | 32400 | 32300 | 32400 | 32250 | 5056 |
| 719 | 20231103 | 091200 | 3075640750 | 32300 | 32450 | 32550 | 32300 | 4669 |
| 720 | 20231103 | 091100 | 2924412350 | 32450 | 32600 | 32650 | 32450 | 4771 |
| 721 | 20231103 | 091000 | 2769171700 | 32650 | 32500 | 32650 | 32500 | 1696 |
| 722 | 20231103 | 090900 | 2713882100 | 32500 | 32800 | 32800 | 32500 | 5905 |
| 723 | 20231103 | 090800 | 2521200600 | 32750 | 32750 | 32900 | 32700 | 2985 |
| 724 | 20231103 | 090700 | 2423282150 | 32750 | 32500 | 32750 | 32500 | 8518 |
| 725 | 20231103 | 090600 | 2145973350 | 32500 | 32600 | 32600 | 32500 | 3046 |
| 726 | 20231103 | 090500 | 2046880250 | 32550 | 32600 | 32700 | 32550 | 3729 |
| 727 | 20231103 | 090400 | 1925343550 | 32650 | 32950 | 32950 | 32600 | 11020 |
| 728 | 20231103 | 090300 | 1564534600 | 32900 | 32900 | 32950 | 32850 | 3862 |
| 729 | 20231103 | 090200 | 1437504500 | 32950 | 32950 | 33000 | 32850 | 6063 |
| 730 | 20231103 | 090100 | 1237969900 | 32950 | 33100 | 33100 | 32950 | 11362 |
| 731 | 20231103 | 090000 | 862565800 | 33100 | 33500 | 33500 | 33100 | 25835 |