39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 210400 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 7079 |
| 3 | 20231227 | 210300 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 4 | 20231227 | 210200 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 5 | 20231227 | 210100 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 6 | 20231227 | 210000 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 7 | 20231227 | 205900 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 8 | 20231227 | 205800 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 9 | 20231227 | 205700 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 10 | 20231227 | 205600 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 11 | 20231227 | 205500 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 12 | 20231227 | 205400 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 13 | 20231227 | 205300 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 14 | 20231227 | 205200 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 15 | 20231227 | 205100 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 16 | 20231227 | 205000 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 17 | 20231227 | 204900 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 18 | 20231227 | 204800 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 19 | 20231227 | 204700 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 20 | 20231227 | 204600 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 21 | 20231227 | 204500 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 22 | 20231227 | 204400 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 23 | 20231227 | 204300 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 24 | 20231227 | 204200 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 25 | 20231227 | 204100 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 26 | 20231227 | 204000 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 27 | 20231227 | 203900 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 28 | 20231227 | 203800 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 29 | 20231227 | 203700 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 30 | 20231227 | 203600 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 31 | 20231227 | 203500 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 32 | 20231227 | 203400 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 7079 |
| 33 | 20231227 | 203300 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 34 | 20231227 | 203200 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 35 | 20231227 | 203100 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 36 | 20231227 | 203000 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 37 | 20231227 | 202900 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 38 | 20231227 | 202800 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 39 | 20231227 | 202700 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 40 | 20231227 | 202600 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 41 | 20231227 | 202500 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 42 | 20231227 | 202400 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 43 | 20231227 | 202300 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 44 | 20231227 | 202200 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 45 | 20231227 | 202100 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 46 | 20231227 | 202000 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 47 | 20231227 | 201900 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 48 | 20231227 | 201800 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 49 | 20231227 | 201700 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 50 | 20231227 | 201600 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 51 | 20231227 | 201500 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 52 | 20231227 | 201400 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 53 | 20231227 | 201300 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 54 | 20231227 | 201200 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 55 | 20231227 | 201100 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 56 | 20231227 | 201000 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 57 | 20231227 | 200900 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 58 | 20231227 | 200800 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 59 | 20231227 | 200700 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 60 | 20231227 | 200600 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 61 | 20231227 | 200500 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 62 | 20231227 | 200400 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 7079 |
| 63 | 20231227 | 200300 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 64 | 20231227 | 200200 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 65 | 20231227 | 200100 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 66 | 20231227 | 200000 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 67 | 20231227 | 195900 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 68 | 20231227 | 195800 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 69 | 20231227 | 195700 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 70 | 20231227 | 195600 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 71 | 20231227 | 195500 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 72 | 20231227 | 195400 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 73 | 20231227 | 195300 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 74 | 20231227 | 195200 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 75 | 20231227 | 195100 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 76 | 20231227 | 195000 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 77 | 20231227 | 194900 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 78 | 20231227 | 194800 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 79 | 20231227 | 194700 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 80 | 20231227 | 194600 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 81 | 20231227 | 194500 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 82 | 20231227 | 194400 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 83 | 20231227 | 194300 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 84 | 20231227 | 194200 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 85 | 20231227 | 194100 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 86 | 20231227 | 194000 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 87 | 20231227 | 193900 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 88 | 20231227 | 193800 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 89 | 20231227 | 193700 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 90 | 20231227 | 193600 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 91 | 20231227 | 193500 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 92 | 20231227 | 193400 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 7079 |
| 93 | 20231227 | 193300 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 94 | 20231227 | 193200 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 95 | 20231227 | 193100 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 96 | 20231227 | 193000 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 97 | 20231227 | 192900 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 98 | 20231227 | 192800 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 99 | 20231227 | 192700 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 100 | 20231227 | 192600 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 101 | 20231227 | 192500 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 102 | 20231227 | 192400 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 103 | 20231227 | 192300 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 104 | 20231227 | 192200 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 105 | 20231227 | 192100 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 106 | 20231227 | 192000 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 107 | 20231227 | 191900 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 108 | 20231227 | 191800 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 109 | 20231227 | 191700 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 110 | 20231227 | 191600 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 111 | 20231227 | 191500 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 112 | 20231227 | 191400 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 113 | 20231227 | 191300 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 114 | 20231227 | 191200 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 115 | 20231227 | 191100 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 116 | 20231227 | 191000 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 117 | 20231227 | 190900 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 118 | 20231227 | 190800 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 119 | 20231227 | 190700 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 120 | 20231227 | 190600 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 121 | 20231227 | 190500 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 122 | 20231227 | 190400 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 7079 |
| 123 | 20231227 | 190300 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 124 | 20231227 | 190200 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 125 | 20231227 | 190100 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 126 | 20231227 | 190000 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 127 | 20231227 | 185900 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 128 | 20231227 | 185800 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 129 | 20231227 | 185700 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 130 | 20231227 | 185600 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 131 | 20231227 | 185500 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 132 | 20231227 | 185400 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 133 | 20231227 | 185300 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 134 | 20231227 | 185200 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 135 | 20231227 | 185100 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 136 | 20231227 | 185000 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 137 | 20231227 | 184900 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 138 | 20231227 | 184800 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 139 | 20231227 | 184700 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 140 | 20231227 | 184600 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 141 | 20231227 | 184500 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 142 | 20231227 | 184400 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 143 | 20231227 | 184300 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 144 | 20231227 | 184200 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 145 | 20231227 | 184100 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 146 | 20231227 | 184000 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 147 | 20231227 | 183900 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 148 | 20231227 | 183800 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 149 | 20231227 | 183700 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 150 | 20231227 | 183600 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 151 | 20231227 | 183500 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 152 | 20231227 | 183400 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 7079 |
| 153 | 20231227 | 183300 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 154 | 20231227 | 183200 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 155 | 20231227 | 183100 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 156 | 20231227 | 183000 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 157 | 20231227 | 182900 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 158 | 20231227 | 182800 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 159 | 20231227 | 182700 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 160 | 20231227 | 182600 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 161 | 20231227 | 182500 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 162 | 20231227 | 182400 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 163 | 20231227 | 182300 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 164 | 20231227 | 182200 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 165 | 20231227 | 182100 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 166 | 20231227 | 182000 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 167 | 20231227 | 181900 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 168 | 20231227 | 181800 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 169 | 20231227 | 181700 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 170 | 20231227 | 181600 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 171 | 20231227 | 181500 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 172 | 20231227 | 181400 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 173 | 20231227 | 181300 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 174 | 20231227 | 181200 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 175 | 20231227 | 181100 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 176 | 20231227 | 181000 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 177 | 20231227 | 180900 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 178 | 20231227 | 180800 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 179 | 20231227 | 180700 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 180 | 20231227 | 180600 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 181 | 20231227 | 180500 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 182 | 20231227 | 180400 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 7079 |
| 183 | 20231227 | 180300 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 184 | 20231227 | 180200 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 185 | 20231227 | 180100 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 186 | 20231227 | 180000 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 187 | 20231227 | 175900 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 188 | 20231227 | 175800 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 189 | 20231227 | 175700 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 190 | 20231227 | 175600 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 191 | 20231227 | 175500 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 192 | 20231227 | 175400 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 193 | 20231227 | 175300 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 194 | 20231227 | 175200 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 195 | 20231227 | 175100 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 196 | 20231227 | 175000 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 197 | 20231227 | 174900 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 198 | 20231227 | 174800 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 199 | 20231227 | 174700 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 200 | 20231227 | 174600 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 201 | 20231227 | 174500 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 202 | 20231227 | 174400 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 203 | 20231227 | 174300 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 204 | 20231227 | 174200 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 205 | 20231227 | 174100 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 206 | 20231227 | 174000 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 207 | 20231227 | 173900 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 208 | 20231227 | 173800 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 209 | 20231227 | 173700 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 210 | 20231227 | 173600 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 211 | 20231227 | 173500 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 212 | 20231227 | 173400 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 7079 |
| 213 | 20231227 | 173300 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 214 | 20231227 | 173200 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 215 | 20231227 | 173100 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 216 | 20231227 | 173000 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 217 | 20231227 | 172900 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 218 | 20231227 | 172800 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 219 | 20231227 | 172700 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 220 | 20231227 | 172600 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 221 | 20231227 | 172500 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 222 | 20231227 | 172400 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 223 | 20231227 | 172300 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 224 | 20231227 | 172200 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 225 | 20231227 | 172100 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 226 | 20231227 | 172000 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 227 | 20231227 | 171900 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 228 | 20231227 | 171800 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 229 | 20231227 | 171700 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 230 | 20231227 | 171600 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 231 | 20231227 | 171500 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 232 | 20231227 | 171400 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 233 | 20231227 | 171300 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 234 | 20231227 | 171200 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 235 | 20231227 | 171100 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 236 | 20231227 | 171000 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 237 | 20231227 | 170900 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 238 | 20231227 | 170800 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 239 | 20231227 | 170700 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 240 | 20231227 | 170600 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 241 | 20231227 | 170500 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 242 | 20231227 | 170400 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 7079 |
| 243 | 20231227 | 170300 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 244 | 20231227 | 170200 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 245 | 20231227 | 170100 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 246 | 20231227 | 170000 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 247 | 20231227 | 165900 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 248 | 20231227 | 165800 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 249 | 20231227 | 165700 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 250 | 20231227 | 165600 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 251 | 20231227 | 165500 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 252 | 20231227 | 165400 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 253 | 20231227 | 165300 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 254 | 20231227 | 165200 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 255 | 20231227 | 165100 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 256 | 20231227 | 165000 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 257 | 20231227 | 164900 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 258 | 20231227 | 164800 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 259 | 20231227 | 164700 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 260 | 20231227 | 164600 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 261 | 20231227 | 164500 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 262 | 20231227 | 164400 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 263 | 20231227 | 164300 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 264 | 20231227 | 164200 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 265 | 20231227 | 164100 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 266 | 20231227 | 164000 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 267 | 20231227 | 163900 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 268 | 20231227 | 163800 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 269 | 20231227 | 163700 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 270 | 20231227 | 163600 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 271 | 20231227 | 163500 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 272 | 20231227 | 163400 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 7079 |
| 273 | 20231227 | 163300 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 274 | 20231227 | 163200 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 275 | 20231227 | 163100 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 276 | 20231227 | 163000 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 277 | 20231227 | 162900 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 278 | 20231227 | 162800 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 279 | 20231227 | 162700 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 280 | 20231227 | 162600 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 281 | 20231227 | 162500 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 282 | 20231227 | 162400 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 283 | 20231227 | 162300 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 284 | 20231227 | 162200 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 285 | 20231227 | 162100 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 286 | 20231227 | 162000 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 287 | 20231227 | 161900 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 288 | 20231227 | 161800 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 289 | 20231227 | 161700 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 290 | 20231227 | 161600 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 291 | 20231227 | 161500 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 292 | 20231227 | 161400 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 293 | 20231227 | 161300 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 294 | 20231227 | 161200 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 295 | 20231227 | 161100 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 296 | 20231227 | 161000 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 297 | 20231227 | 160900 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 298 | 20231227 | 160800 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 299 | 20231227 | 160700 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 300 | 20231227 | 160600 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 301 | 20231227 | 160500 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 302 | 20231227 | 160400 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 7079 |
| 303 | 20231227 | 160300 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 304 | 20231227 | 160200 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 305 | 20231227 | 160100 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 306 | 20231227 | 160000 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 307 | 20231227 | 155900 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 308 | 20231227 | 155800 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 309 | 20231227 | 155700 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 310 | 20231227 | 155600 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 311 | 20231227 | 155500 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 312 | 20231227 | 155400 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 313 | 20231227 | 155300 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 314 | 20231227 | 155200 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 315 | 20231227 | 155100 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 316 | 20231227 | 155000 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 317 | 20231227 | 154900 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 318 | 20231227 | 154800 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 319 | 20231227 | 154700 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 320 | 20231227 | 154600 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 321 | 20231227 | 154500 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 322 | 20231227 | 154400 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 323 | 20231227 | 154300 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 324 | 20231227 | 154200 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 325 | 20231227 | 154100 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 326 | 20231227 | 154000 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 327 | 20231227 | 153900 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 328 | 20231227 | 153800 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 329 | 20231227 | 153700 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 330 | 20231227 | 153600 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 331 | 20231227 | 153500 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 332 | 20231227 | 153400 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 7079 |
| 333 | 20231227 | 153300 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 334 | 20231227 | 153200 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 335 | 20231227 | 153100 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 0 |
| 336 | 20231227 | 153000 | 10271052700 | 34950 | 34950 | 34950 | 34950 | 7079 |
| 337 | 20231227 | 152900 | 10023641650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 338 | 20231227 | 152800 | 10023641650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 339 | 20231227 | 152700 | 10023641650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 340 | 20231227 | 152600 | 10023641650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 341 | 20231227 | 152500 | 10023641650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 342 | 20231227 | 152400 | 10023641650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 343 | 20231227 | 152300 | 10023641650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 344 | 20231227 | 152200 | 10023641650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 345 | 20231227 | 152100 | 10023641650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 346 | 20231227 | 152000 | 10023641650 | 34950 | 34950 | 34950 | 34950 | 0 |
| 347 | 20231227 | 151900 | 10023641650 | 34950 | 34950 | 35000 | 34900 | 1050 |
| 348 | 20231227 | 151800 | 9986924700 | 34900 | 34950 | 35000 | 34900 | 773 |
| 349 | 20231227 | 151700 | 9959913550 | 35000 | 34950 | 35000 | 34900 | 563 |
| 350 | 20231227 | 151600 | 9940237350 | 34950 | 34950 | 34950 | 34900 | 623 |
| 351 | 20231227 | 151500 | 9918467500 | 34950 | 34950 | 34950 | 34900 | 346 |
| 352 | 20231227 | 151400 | 9906385400 | 34950 | 34950 | 34950 | 34900 | 217 |
| 353 | 20231227 | 151300 | 9898801400 | 34950 | 34900 | 34950 | 34900 | 694 |
| 354 | 20231227 | 151200 | 9874575900 | 34850 | 34800 | 34850 | 34800 | 125 |
| 355 | 20231227 | 151100 | 9870221300 | 34800 | 34800 | 34850 | 34800 | 797 |
| 356 | 20231227 | 151000 | 9842478950 | 34800 | 34850 | 34900 | 34800 | 197 |
| 357 | 20231227 | 150900 | 9835614750 | 34900 | 34950 | 34950 | 34800 | 1081 |
| 358 | 20231227 | 150800 | 9797897600 | 34900 | 34850 | 34900 | 34850 | 425 |
| 359 | 20231227 | 150700 | 9783076650 | 34850 | 34900 | 34900 | 34800 | 799 |
| 360 | 20231227 | 150600 | 9755225700 | 34850 | 34850 | 34900 | 34800 | 958 |
| 361 | 20231227 | 150500 | 9721844750 | 34850 | 34850 | 34900 | 34850 | 591 |
| 362 | 20231227 | 150400 | 9701241000 | 34850 | 34900 | 34950 | 34850 | 344 |
| 363 | 20231227 | 150300 | 9689238000 | 34950 | 34950 | 34950 | 34900 | 1264 |
| 364 | 20231227 | 150200 | 9645119600 | 34900 | 35050 | 35050 | 34900 | 4473 |
| 365 | 20231227 | 150100 | 9488665100 | 35050 | 35050 | 35100 | 35000 | 505 |
| 366 | 20231227 | 150000 | 9470963250 | 35050 | 35100 | 35100 | 35050 | 1083 |
| 367 | 20231227 | 145900 | 9432999900 | 35100 | 35100 | 35100 | 35050 | 487 |
| 368 | 20231227 | 145800 | 9415910800 | 35050 | 35100 | 35100 | 35050 | 593 |
| 369 | 20231227 | 145700 | 9395118350 | 35100 | 35100 | 35100 | 35050 | 488 |
| 370 | 20231227 | 145600 | 9377998100 | 35100 | 35050 | 35100 | 35050 | 356 |
| 371 | 20231227 | 145500 | 9365509850 | 35050 | 35100 | 35150 | 35050 | 385 |
| 372 | 20231227 | 145400 | 9351995900 | 35150 | 35100 | 35200 | 35000 | 3516 |
| 373 | 20231227 | 145300 | 9228507350 | 35100 | 35100 | 35100 | 35050 | 318 |
| 374 | 20231227 | 145200 | 9217353700 | 35050 | 35000 | 35100 | 35000 | 440 |
| 375 | 20231227 | 145100 | 9201922800 | 35050 | 35050 | 35100 | 35000 | 1193 |
| 376 | 20231227 | 145000 | 9160131500 | 35100 | 35100 | 35100 | 35050 | 608 |
| 377 | 20231227 | 144900 | 9138806400 | 35100 | 35000 | 35100 | 35000 | 546 |
| 378 | 20231227 | 144800 | 9119676200 | 35050 | 35000 | 35050 | 35000 | 575 |
| 379 | 20231227 | 144700 | 9099532950 | 35050 | 35100 | 35100 | 35000 | 995 |
| 380 | 20231227 | 144600 | 9064667650 | 35100 | 35100 | 35100 | 35050 | 508 |
| 381 | 20231227 | 144500 | 9046855150 | 35050 | 35100 | 35100 | 35050 | 892 |
| 382 | 20231227 | 144400 | 9015571900 | 35100 | 35050 | 35150 | 35050 | 536 |
| 383 | 20231227 | 144300 | 8996763800 | 35100 | 35100 | 35100 | 35050 | 347 |
| 384 | 20231227 | 144200 | 8984590950 | 35150 | 35150 | 35150 | 35100 | 313 |
| 385 | 20231227 | 144100 | 8973596150 | 35150 | 35150 | 35150 | 35100 | 436 |
| 386 | 20231227 | 144000 | 8958281650 | 35150 | 35150 | 35200 | 35150 | 1169 |
| 387 | 20231227 | 143900 | 8917186600 | 35200 | 35200 | 35200 | 35150 | 576 |
| 388 | 20231227 | 143800 | 8896933300 | 35150 | 35200 | 35200 | 35100 | 1288 |
| 389 | 20231227 | 143700 | 8851658050 | 35200 | 35200 | 35200 | 35150 | 467 |
| 390 | 20231227 | 143600 | 8835232650 | 35200 | 35200 | 35200 | 35150 | 807 |
| 391 | 20231227 | 143500 | 8806835300 | 35200 | 35150 | 35200 | 35150 | 602 |
| 392 | 20231227 | 143400 | 8785657700 | 35150 | 35150 | 35200 | 35150 | 669 |
| 393 | 20231227 | 143300 | 8762112800 | 35150 | 35150 | 35150 | 35100 | 2036 |
| 394 | 20231227 | 143200 | 8690547550 | 35150 | 35100 | 35150 | 35100 | 609 |
| 395 | 20231227 | 143100 | 8669169300 | 35100 | 35050 | 35100 | 35000 | 2064 |
| 396 | 20231227 | 143000 | 8596781550 | 35000 | 35050 | 35050 | 35000 | 1388 |
| 397 | 20231227 | 142900 | 8548197000 | 35050 | 35100 | 35100 | 35050 | 434 |
| 398 | 20231227 | 142800 | 8532979250 | 35100 | 35050 | 35100 | 35050 | 171 |
| 399 | 20231227 | 142700 | 8526979700 | 35050 | 35100 | 35100 | 35050 | 187 |
| 400 | 20231227 | 142600 | 8520422900 | 35100 | 35050 | 35100 | 35000 | 1167 |
| 401 | 20231227 | 142500 | 8479530300 | 35100 | 35100 | 35150 | 35100 | 1181 |
| 402 | 20231227 | 142400 | 8438074400 | 35100 | 35100 | 35150 | 35100 | 339 |
| 403 | 20231227 | 142300 | 8426162800 | 35100 | 35100 | 35100 | 35100 | 245 |
| 404 | 20231227 | 142200 | 8417563300 | 35100 | 35150 | 35150 | 35100 | 448 |
| 405 | 20231227 | 142100 | 8401835800 | 35100 | 35150 | 35150 | 35050 | 477 |
| 406 | 20231227 | 142000 | 8385092950 | 35150 | 35050 | 35150 | 35050 | 526 |
| 407 | 20231227 | 141900 | 8366624600 | 35100 | 35100 | 35100 | 35050 | 434 |
| 408 | 20231227 | 141800 | 8351391950 | 35050 | 35050 | 35100 | 35000 | 1462 |
| 409 | 20231227 | 141700 | 8300127100 | 35050 | 35000 | 35050 | 35000 | 522 |
| 410 | 20231227 | 141600 | 8281852600 | 35000 | 35100 | 35100 | 35000 | 983 |
| 411 | 20231227 | 141500 | 8247418150 | 35100 | 35100 | 35100 | 35050 | 200 |
| 412 | 20231227 | 141400 | 8240402200 | 35100 | 35100 | 35150 | 35050 | 278 |
| 413 | 20231227 | 141300 | 8230646550 | 35100 | 35100 | 35150 | 35100 | 632 |
| 414 | 20231227 | 141200 | 8208461550 | 35050 | 35100 | 35150 | 35050 | 655 |
| 415 | 20231227 | 141100 | 8185476100 | 35150 | 35150 | 35200 | 35100 | 328 |
| 416 | 20231227 | 141000 | 8173947050 | 35200 | 35150 | 35200 | 35150 | 497 |
| 417 | 20231227 | 140900 | 8156466850 | 35150 | 35200 | 35200 | 35100 | 585 |
| 418 | 20231227 | 140800 | 8135902300 | 35150 | 35150 | 35200 | 35150 | 538 |
| 419 | 20231227 | 140700 | 8116982950 | 35150 | 35150 | 35200 | 35150 | 430 |
| 420 | 20231227 | 140600 | 8101862250 | 35150 | 35150 | 35200 | 35150 | 968 |
| 421 | 20231227 | 140500 | 8067819000 | 35150 | 35100 | 35150 | 35100 | 516 |
| 422 | 20231227 | 140400 | 8049688200 | 35100 | 35050 | 35150 | 35050 | 3000 |
| 423 | 20231227 | 140300 | 7944442750 | 35000 | 35050 | 35050 | 35000 | 590 |
| 424 | 20231227 | 140200 | 7923792550 | 35050 | 35050 | 35050 | 35000 | 184 |
| 425 | 20231227 | 140100 | 7917345450 | 35000 | 35000 | 35050 | 35000 | 285 |
| 426 | 20231227 | 140000 | 7907368600 | 35000 | 35000 | 35050 | 35000 | 491 |
| 427 | 20231227 | 135900 | 7890168900 | 35000 | 35000 | 35050 | 35000 | 505 |
| 428 | 20231227 | 135800 | 7872487500 | 35050 | 35050 | 35050 | 35000 | 170 |
| 429 | 20231227 | 135700 | 7866533300 | 35050 | 35050 | 35050 | 35000 | 301 |
| 430 | 20231227 | 135600 | 7855988850 | 35050 | 35000 | 35050 | 35000 | 537 |
| 431 | 20231227 | 135500 | 7837191600 | 35050 | 35100 | 35100 | 35000 | 639 |
| 432 | 20231227 | 135400 | 7814796400 | 35100 | 35150 | 35150 | 35050 | 1392 |
| 433 | 20231227 | 135300 | 7765929300 | 35150 | 35150 | 35200 | 35100 | 401 |
| 434 | 20231227 | 135200 | 7751832950 | 35150 | 35150 | 35200 | 35150 | 2869 |
| 435 | 20231227 | 135100 | 7650955650 | 35150 | 35150 | 35200 | 35150 | 346 |
| 436 | 20231227 | 135000 | 7638788600 | 35150 | 35200 | 35200 | 35150 | 1948 |
| 437 | 20231227 | 134900 | 7570281350 | 35250 | 35200 | 35250 | 35150 | 5926 |
| 438 | 20231227 | 134800 | 7361665450 | 35200 | 35150 | 35200 | 35150 | 1649 |
| 439 | 20231227 | 134700 | 7303640350 | 35200 | 35100 | 35200 | 35100 | 1963 |
| 440 | 20231227 | 134600 | 7234663350 | 35100 | 35150 | 35150 | 35100 | 1656 |
| 441 | 20231227 | 134500 | 7176474650 | 35150 | 35150 | 35150 | 35100 | 1132 |
| 442 | 20231227 | 134400 | 7136713550 | 35150 | 35100 | 35200 | 35100 | 2985 |
| 443 | 20231227 | 134300 | 7031833100 | 35100 | 34950 | 35100 | 34950 | 11027 |
| 444 | 20231227 | 134200 | 6645786800 | 35000 | 34950 | 35000 | 34900 | 3030 |
| 445 | 20231227 | 134100 | 6539884950 | 34900 | 34900 | 34950 | 34900 | 81 |
| 446 | 20231227 | 134000 | 6537056650 | 34900 | 34900 | 34950 | 34850 | 546 |
| 447 | 20231227 | 133900 | 6517998000 | 34850 | 34850 | 34900 | 34850 | 911 |
| 448 | 20231227 | 133800 | 6486218050 | 34850 | 34850 | 34850 | 34800 | 230 |
| 449 | 20231227 | 133700 | 6478204350 | 34850 | 34900 | 34900 | 34850 | 361 |
| 450 | 20231227 | 133600 | 6465618600 | 34850 | 34900 | 34900 | 34850 | 397 |
| 451 | 20231227 | 133500 | 6451777300 | 34900 | 34900 | 34900 | 34850 | 105 |
| 452 | 20231227 | 133400 | 6448113900 | 34900 | 34850 | 34900 | 34850 | 212 |
| 453 | 20231227 | 133300 | 6440718900 | 34850 | 34900 | 34900 | 34850 | 358 |
| 454 | 20231227 | 133200 | 6428236050 | 34900 | 34950 | 34950 | 34900 | 406 |
| 455 | 20231227 | 133100 | 6414064150 | 34900 | 34950 | 34950 | 34900 | 295 |
| 456 | 20231227 | 133000 | 6403765500 | 34950 | 34950 | 34950 | 34900 | 451 |
| 457 | 20231227 | 132900 | 6388007550 | 34900 | 34900 | 34950 | 34900 | 379 |
| 458 | 20231227 | 132800 | 6374777150 | 34900 | 34900 | 34900 | 34850 | 111 |
| 459 | 20231227 | 132700 | 6370903500 | 34900 | 34900 | 34950 | 34900 | 210 |
| 460 | 20231227 | 132600 | 6363567550 | 34900 | 34900 | 34950 | 34900 | 651 |
| 461 | 20231227 | 132500 | 6340844450 | 34850 | 34850 | 34900 | 34850 | 336 |
| 462 | 20231227 | 132400 | 6329126000 | 34850 | 34850 | 34900 | 34850 | 708 |
| 463 | 20231227 | 132300 | 6304428600 | 34850 | 34850 | 34900 | 34850 | 111 |
| 464 | 20231227 | 132200 | 6300558850 | 34800 | 34850 | 34900 | 34800 | 250 |
| 465 | 20231227 | 132100 | 6291844900 | 34850 | 34850 | 34900 | 34800 | 826 |
| 466 | 20231227 | 132000 | 6263060500 | 34800 | 34900 | 34900 | 34800 | 283 |
| 467 | 20231227 | 131900 | 6253189200 | 34900 | 34750 | 34900 | 34700 | 3058 |
| 468 | 20231227 | 131800 | 6146785850 | 34750 | 34800 | 34800 | 34750 | 878 |
| 469 | 20231227 | 131700 | 6116270350 | 34800 | 34800 | 34800 | 34750 | 105 |
| 470 | 20231227 | 131600 | 6112618850 | 34800 | 34800 | 34800 | 34750 | 151 |
| 471 | 20231227 | 131500 | 6107367200 | 34800 | 34800 | 34850 | 34800 | 506 |
| 472 | 20231227 | 131400 | 6089755900 | 34800 | 34800 | 34800 | 34750 | 225 |
| 473 | 20231227 | 131300 | 6081926050 | 34800 | 34750 | 34800 | 34750 | 448 |
| 474 | 20231227 | 131200 | 6066342600 | 34750 | 34700 | 34750 | 34700 | 151 |
| 475 | 20231227 | 131100 | 6061100900 | 34750 | 34700 | 34750 | 34700 | 416 |
| 476 | 20231227 | 131000 | 6046659700 | 34700 | 34700 | 34750 | 34700 | 513 |
| 477 | 20231227 | 130900 | 6028849500 | 34700 | 34800 | 34800 | 34700 | 378 |
| 478 | 20231227 | 130800 | 6015716800 | 34750 | 34850 | 34850 | 34750 | 1154 |
| 479 | 20231227 | 130700 | 5975532150 | 34850 | 34850 | 34850 | 34850 | 118 |
| 480 | 20231227 | 130600 | 5971419850 | 34850 | 34900 | 34900 | 34850 | 281 |
| 481 | 20231227 | 130500 | 5961617950 | 34850 | 34900 | 34900 | 34850 | 741 |
| 482 | 20231227 | 130400 | 5935787550 | 34950 | 34900 | 34950 | 34900 | 650 |
| 483 | 20231227 | 130300 | 5913091850 | 34950 | 34950 | 34950 | 34900 | 389 |
| 484 | 20231227 | 130200 | 5899505450 | 34950 | 34950 | 34950 | 34950 | 23 |
| 485 | 20231227 | 130100 | 5898701600 | 34900 | 34950 | 34950 | 34900 | 547 |
| 486 | 20231227 | 130000 | 5879597050 | 34900 | 34950 | 34950 | 34900 | 916 |
| 487 | 20231227 | 125900 | 5847614150 | 34950 | 34950 | 35000 | 34950 | 1158 |
| 488 | 20231227 | 125800 | 5807140700 | 34950 | 34850 | 34950 | 34850 | 2084 |
| 489 | 20231227 | 125700 | 5734406900 | 34850 | 34900 | 34900 | 34850 | 340 |
| 490 | 20231227 | 125600 | 5722556500 | 34900 | 34800 | 34900 | 34750 | 971 |
| 491 | 20231227 | 125500 | 5688739450 | 34850 | 34750 | 34850 | 34750 | 1102 |
| 492 | 20231227 | 125400 | 5650389000 | 34800 | 34800 | 34800 | 34750 | 288 |
| 493 | 20231227 | 125300 | 5640367100 | 34800 | 34850 | 34850 | 34800 | 1585 |
| 494 | 20231227 | 125200 | 5585176850 | 34850 | 34900 | 34900 | 34850 | 108 |
| 495 | 20231227 | 125100 | 5581410150 | 34900 | 34900 | 34900 | 34850 | 501 |
| 496 | 20231227 | 125000 | 5563942350 | 34900 | 34900 | 34950 | 34850 | 263 |
| 497 | 20231227 | 124900 | 5554764900 | 34900 | 34950 | 35000 | 34900 | 1876 |
| 498 | 20231227 | 124800 | 5489215150 | 34950 | 34950 | 34950 | 34900 | 726 |
| 499 | 20231227 | 124700 | 5463846550 | 34900 | 34900 | 34900 | 34850 | 1419 |
| 500 | 20231227 | 124600 | 5414335700 | 34900 | 34950 | 35000 | 34900 | 2943 |
| 501 | 20231227 | 124500 | 5311500650 | 34950 | 34900 | 34950 | 34900 | 1232 |
| 502 | 20231227 | 124400 | 5268447900 | 34950 | 34950 | 34950 | 34900 | 850 |
| 503 | 20231227 | 124300 | 5238741900 | 34950 | 34900 | 34950 | 34850 | 3723 |
| 504 | 20231227 | 124200 | 5108749800 | 34900 | 34850 | 34900 | 34850 | 193 |
| 505 | 20231227 | 124100 | 5102014650 | 34850 | 34900 | 34900 | 34850 | 382 |
| 506 | 20231227 | 124000 | 5088696000 | 34850 | 34900 | 34900 | 34850 | 365 |
| 507 | 20231227 | 123900 | 5075960500 | 34850 | 34850 | 34900 | 34800 | 1179 |
| 508 | 20231227 | 123800 | 5034872100 | 34850 | 34800 | 34850 | 34800 | 193 |
| 509 | 20231227 | 123700 | 5028153100 | 34800 | 34800 | 34850 | 34750 | 620 |
| 510 | 20231227 | 123600 | 5006564900 | 34800 | 34850 | 34850 | 34800 | 544 |
| 511 | 20231227 | 123500 | 4987627950 | 34800 | 34800 | 34850 | 34800 | 278 |
| 512 | 20231227 | 123400 | 4977948900 | 34800 | 34850 | 34850 | 34800 | 257 |
| 513 | 20231227 | 123300 | 4968995000 | 34850 | 34850 | 34850 | 34800 | 223 |
| 514 | 20231227 | 123200 | 4961226450 | 34850 | 34800 | 34850 | 34800 | 1203 |
| 515 | 20231227 | 123100 | 4919318550 | 34800 | 34800 | 34800 | 34750 | 239 |
| 516 | 20231227 | 123000 | 4911003950 | 34800 | 34750 | 34800 | 34750 | 151 |
| 517 | 20231227 | 122900 | 4905754350 | 34800 | 34750 | 34850 | 34750 | 389 |
| 518 | 20231227 | 122800 | 4892216500 | 34750 | 34800 | 34800 | 34750 | 174 |
| 519 | 20231227 | 122700 | 4886163100 | 34800 | 34850 | 34850 | 34750 | 803 |
| 520 | 20231227 | 122600 | 4858226750 | 34850 | 34850 | 34900 | 34850 | 482 |
| 521 | 20231227 | 122500 | 4841425700 | 34850 | 34800 | 34900 | 34800 | 1839 |
| 522 | 20231227 | 122400 | 4777332500 | 34850 | 34850 | 34850 | 34800 | 408 |
| 523 | 20231227 | 122300 | 4763121250 | 34850 | 34850 | 34850 | 34800 | 401 |
| 524 | 20231227 | 122200 | 4749149800 | 34800 | 34800 | 34850 | 34800 | 397 |
| 525 | 20231227 | 122100 | 4735331850 | 34800 | 34800 | 34850 | 34800 | 689 |
| 526 | 20231227 | 122000 | 4711354500 | 34800 | 34800 | 34850 | 34800 | 328 |
| 527 | 20231227 | 121900 | 4699937550 | 34850 | 34850 | 34850 | 34800 | 535 |
| 528 | 20231227 | 121800 | 4681299300 | 34850 | 34800 | 34850 | 34800 | 369 |
| 529 | 20231227 | 121700 | 4668451150 | 34800 | 34750 | 34800 | 34750 | 820 |
| 530 | 20231227 | 121600 | 4639920350 | 34800 | 34750 | 34800 | 34750 | 435 |
| 531 | 20231227 | 121500 | 4624787250 | 34750 | 34800 | 34800 | 34750 | 1321 |
| 532 | 20231227 | 121400 | 4578842150 | 34800 | 34750 | 34800 | 34750 | 632 |
| 533 | 20231227 | 121300 | 4556858500 | 34750 | 34750 | 34800 | 34750 | 1289 |
| 534 | 20231227 | 121200 | 4512058650 | 34750 | 34750 | 34750 | 34700 | 1638 |
| 535 | 20231227 | 121100 | 4455184900 | 34750 | 34700 | 34750 | 34650 | 2695 |
| 536 | 20231227 | 121000 | 4361671100 | 34700 | 34600 | 34700 | 34550 | 5783 |
| 537 | 20231227 | 120900 | 4161509500 | 34600 | 34600 | 34600 | 34550 | 183 |
| 538 | 20231227 | 120800 | 4155182800 | 34600 | 34600 | 34600 | 34550 | 405 |
| 539 | 20231227 | 120700 | 4141178650 | 34600 | 34500 | 34600 | 34500 | 1199 |
| 540 | 20231227 | 120600 | 4099763000 | 34550 | 34550 | 34550 | 34500 | 228 |
| 541 | 20231227 | 120500 | 4091888550 | 34550 | 34550 | 34550 | 34500 | 85 |
| 542 | 20231227 | 120400 | 4088952000 | 34500 | 34450 | 34500 | 34450 | 86 |
| 543 | 20231227 | 120300 | 4085986950 | 34450 | 34450 | 34450 | 34400 | 634 |
| 544 | 20231227 | 120200 | 4064146500 | 34400 | 34450 | 34450 | 34400 | 336 |
| 545 | 20231227 | 120100 | 4052571450 | 34450 | 34500 | 34500 | 34450 | 80 |
| 546 | 20231227 | 120000 | 4049813100 | 34500 | 34550 | 34550 | 34450 | 31 |
| 547 | 20231227 | 115900 | 4048743150 | 34550 | 34550 | 34550 | 34450 | 519 |
| 548 | 20231227 | 115800 | 4030833350 | 34550 | 34550 | 34550 | 34500 | 171 |
| 549 | 20231227 | 115700 | 4024929550 | 34550 | 34600 | 34600 | 34550 | 295 |
| 550 | 20231227 | 115600 | 4014732300 | 34550 | 34550 | 34600 | 34550 | 341 |
| 551 | 20231227 | 115500 | 4002946900 | 34600 | 34550 | 34600 | 34550 | 523 |
| 552 | 20231227 | 115400 | 3984874800 | 34500 | 34550 | 34550 | 34500 | 317 |
| 553 | 20231227 | 115300 | 3973924200 | 34550 | 34550 | 34550 | 34500 | 140 |
| 554 | 20231227 | 115200 | 3969087700 | 34550 | 34550 | 34600 | 34550 | 373 |
| 555 | 20231227 | 115100 | 3956197200 | 34600 | 34500 | 34600 | 34500 | 1768 |
| 556 | 20231227 | 115000 | 3895106600 | 34550 | 34500 | 34550 | 34450 | 2713 |
| 557 | 20231227 | 114900 | 3801495550 | 34500 | 34450 | 34500 | 34400 | 1557 |
| 558 | 20231227 | 114800 | 3747855400 | 34450 | 34400 | 34450 | 34400 | 4493 |
| 559 | 20231227 | 114700 | 3593230700 | 34400 | 34400 | 34400 | 34400 | 83 |
| 560 | 20231227 | 114600 | 3590375500 | 34400 | 34400 | 34400 | 34350 | 244 |
| 561 | 20231227 | 114500 | 3581990850 | 34350 | 34350 | 34400 | 34350 | 167 |
| 562 | 20231227 | 114400 | 3576253850 | 34300 | 34350 | 34400 | 34300 | 528 |
| 563 | 20231227 | 114300 | 3558118700 | 34350 | 34400 | 34400 | 34350 | 509 |
| 564 | 20231227 | 114200 | 3540625800 | 34400 | 34350 | 34400 | 34350 | 198 |
| 565 | 20231227 | 114100 | 3533818400 | 34400 | 34400 | 34400 | 34350 | 134 |
| 566 | 20231227 | 114000 | 3529211350 | 34350 | 34400 | 34400 | 34350 | 102 |
| 567 | 20231227 | 113900 | 3525703650 | 34400 | 34400 | 34400 | 34400 | 74 |
| 568 | 20231227 | 113800 | 3523158050 | 34400 | 34350 | 34400 | 34350 | 115 |
| 569 | 20231227 | 113700 | 3519203350 | 34350 | 34350 | 34400 | 34350 | 122 |
| 570 | 20231227 | 113600 | 3515010600 | 34400 | 34400 | 34400 | 34350 | 267 |
| 571 | 20231227 | 113500 | 3505831200 | 34400 | 34400 | 34400 | 34350 | 393 |
| 572 | 20231227 | 113400 | 3492323450 | 34400 | 34400 | 34400 | 34350 | 429 |
| 573 | 20231227 | 113300 | 3477581350 | 34400 | 34400 | 34400 | 34350 | 925 |
| 574 | 20231227 | 113200 | 3445784500 | 34400 | 34350 | 34400 | 34350 | 1564 |
| 575 | 20231227 | 113100 | 3392058300 | 34300 | 34300 | 34350 | 34300 | 669 |
| 576 | 20231227 | 113000 | 3369111050 | 34300 | 34300 | 34300 | 34300 | 36 |
| 577 | 20231227 | 112900 | 3367876250 | 34300 | 34250 | 34300 | 34100 | 638 |
| 578 | 20231227 | 112800 | 3346067200 | 34250 | 34300 | 34300 | 34250 | 214 |
| 579 | 20231227 | 112700 | 3338734050 | 34300 | 34250 | 34300 | 34250 | 172 |
| 580 | 20231227 | 112600 | 3332834650 | 34300 | 34300 | 34300 | 34250 | 163 |
| 581 | 20231227 | 112500 | 3327247200 | 34250 | 34300 | 34300 | 34250 | 146 |
| 582 | 20231227 | 112400 | 3322244400 | 34250 | 34250 | 34250 | 34250 | 174 |
| 583 | 20231227 | 112300 | 3316284900 | 34250 | 34300 | 34300 | 34200 | 119 |
| 584 | 20231227 | 112200 | 3312210400 | 34300 | 34250 | 34300 | 34200 | 192 |
| 585 | 20231227 | 112100 | 3305636700 | 34250 | 34250 | 34250 | 34250 | 105 |
| 586 | 20231227 | 112000 | 3302040450 | 34300 | 34200 | 34300 | 34200 | 185 |
| 587 | 20231227 | 111900 | 3295705650 | 34250 | 34250 | 34250 | 34250 | 68 |
| 588 | 20231227 | 111800 | 3293376650 | 34300 | 34300 | 34300 | 34250 | 153 |
| 589 | 20231227 | 111700 | 3288132400 | 34300 | 34250 | 34300 | 34050 | 1591 |
| 590 | 20231227 | 111600 | 3233748350 | 34300 | 34300 | 34300 | 34300 | 73 |
| 591 | 20231227 | 111500 | 3231244450 | 34300 | 34350 | 34350 | 34300 | 177 |
| 592 | 20231227 | 111400 | 3225170250 | 34350 | 34350 | 34350 | 34300 | 599 |
| 593 | 20231227 | 111300 | 3204609650 | 34350 | 34350 | 34350 | 34300 | 92 |
| 594 | 20231227 | 111200 | 3201449550 | 34300 | 34350 | 34350 | 34300 | 127 |
| 595 | 20231227 | 111100 | 3197087950 | 34350 | 34400 | 34400 | 34300 | 210 |
| 596 | 20231227 | 111000 | 3189869400 | 34400 | 34350 | 34400 | 34300 | 1099 |
| 597 | 20231227 | 110900 | 3152109750 | 34400 | 34400 | 34400 | 34350 | 128 |
| 598 | 20231227 | 110800 | 3147706700 | 34400 | 34400 | 34400 | 34350 | 76 |
| 599 | 20231227 | 110700 | 3145094300 | 34400 | 34350 | 34400 | 34350 | 237 |
| 600 | 20231227 | 110600 | 3136942500 | 34400 | 34300 | 34400 | 34300 | 268 |
| 601 | 20231227 | 110500 | 3127728200 | 34350 | 34350 | 34350 | 34350 | 297 |
| 602 | 20231227 | 110400 | 3117526250 | 34350 | 34400 | 34400 | 34350 | 107 |
| 603 | 20231227 | 110300 | 3113847550 | 34400 | 34350 | 34400 | 34300 | 364 |
| 604 | 20231227 | 110200 | 3101345150 | 34350 | 34300 | 34350 | 34300 | 122 |
| 605 | 20231227 | 110100 | 3097156650 | 34300 | 34300 | 34350 | 34300 | 1096 |
| 606 | 20231227 | 110000 | 3059562100 | 34300 | 34250 | 34300 | 34200 | 390 |
| 607 | 20231227 | 105900 | 3046208800 | 34300 | 34350 | 34350 | 34250 | 424 |
| 608 | 20231227 | 105800 | 3031670150 | 34350 | 34350 | 34400 | 34350 | 524 |
| 609 | 20231227 | 105700 | 3013670250 | 34350 | 34350 | 34400 | 34350 | 545 |
| 610 | 20231227 | 105600 | 2994931350 | 34400 | 34350 | 34400 | 34350 | 308 |
| 611 | 20231227 | 105500 | 2984348150 | 34350 | 34400 | 34400 | 34350 | 170 |
| 612 | 20231227 | 105400 | 2978503900 | 34400 | 34400 | 34400 | 34350 | 256 |
| 613 | 20231227 | 105300 | 2969698900 | 34400 | 34400 | 34400 | 34350 | 22 |
| 614 | 20231227 | 105200 | 2968942300 | 34400 | 34350 | 34400 | 34350 | 412 |
| 615 | 20231227 | 105100 | 2954778850 | 34350 | 34400 | 34400 | 34350 | 401 |
| 616 | 20231227 | 105000 | 2940993150 | 34400 | 34400 | 34400 | 34350 | 259 |
| 617 | 20231227 | 104900 | 2932083600 | 34400 | 34400 | 34400 | 34350 | 814 |
| 618 | 20231227 | 104800 | 2904087050 | 34350 | 34400 | 34400 | 34350 | 96 |
| 619 | 20231227 | 104700 | 2900787250 | 34400 | 34350 | 34400 | 34300 | 405 |
| 620 | 20231227 | 104600 | 2886877750 | 34350 | 34350 | 34400 | 34350 | 72 |
| 621 | 20231227 | 104500 | 2884401250 | 34400 | 34400 | 34400 | 34350 | 767 |
| 622 | 20231227 | 104400 | 2858038200 | 34400 | 34300 | 34400 | 34300 | 1739 |
| 623 | 20231227 | 104300 | 2798307950 | 34350 | 34300 | 34350 | 34300 | 587 |
| 624 | 20231227 | 104200 | 2778169700 | 34250 | 34300 | 34300 | 34250 | 37 |
| 625 | 20231227 | 104100 | 2776901250 | 34300 | 34250 | 34300 | 34250 | 380 |
| 626 | 20231227 | 104000 | 2763883650 | 34250 | 34300 | 34300 | 34250 | 105 |
| 627 | 20231227 | 103900 | 2760284950 | 34300 | 34300 | 34300 | 34250 | 186 |
| 628 | 20231227 | 103800 | 2753909150 | 34300 | 34300 | 34350 | 34300 | 303 |
| 629 | 20231227 | 103700 | 2743512300 | 34350 | 34350 | 34350 | 34300 | 189 |
| 630 | 20231227 | 103600 | 2737020200 | 34350 | 34250 | 34350 | 34250 | 334 |
| 631 | 20231227 | 103500 | 2725547800 | 34350 | 34250 | 34350 | 34250 | 190 |
| 632 | 20231227 | 103400 | 2719039500 | 34250 | 34350 | 34350 | 34200 | 250 |
| 633 | 20231227 | 103300 | 2710482600 | 34350 | 34350 | 34400 | 34050 | 1375 |
| 634 | 20231227 | 103200 | 2663401150 | 34350 | 34300 | 34400 | 34300 | 929 |
| 635 | 20231227 | 103100 | 2631490250 | 34300 | 34300 | 34300 | 34300 | 242 |
| 636 | 20231227 | 103000 | 2623189650 | 34300 | 34300 | 34300 | 34250 | 254 |
| 637 | 20231227 | 102900 | 2614477650 | 34300 | 34250 | 34300 | 34200 | 207 |
| 638 | 20231227 | 102800 | 2607386600 | 34250 | 34250 | 34250 | 34200 | 141 |
| 639 | 20231227 | 102700 | 2602558450 | 34250 | 34200 | 34250 | 34200 | 183 |
| 640 | 20231227 | 102600 | 2596293750 | 34200 | 34200 | 34200 | 34150 | 701 |
| 641 | 20231227 | 102500 | 2572319700 | 34150 | 34150 | 34150 | 34150 | 1230 |
| 642 | 20231227 | 102400 | 2530315200 | 34150 | 34150 | 34150 | 34100 | 171 |
| 643 | 20231227 | 102300 | 2524475800 | 34150 | 34100 | 34150 | 34100 | 195 |
| 644 | 20231227 | 102200 | 2517821650 | 34150 | 34100 | 34150 | 34100 | 40 |
| 645 | 20231227 | 102100 | 2516456350 | 34050 | 34100 | 34150 | 34050 | 116 |
| 646 | 20231227 | 102000 | 2512495950 | 34100 | 34100 | 34150 | 34050 | 319 |
| 647 | 20231227 | 101900 | 2501619500 | 34100 | 34000 | 34100 | 33950 | 326 |
| 648 | 20231227 | 101800 | 2490503450 | 34100 | 34150 | 34150 | 33950 | 2142 |
| 649 | 20231227 | 101700 | 2417643550 | 34150 | 34100 | 34150 | 34100 | 1500 |
| 650 | 20231227 | 101600 | 2366483900 | 34050 | 34050 | 34100 | 34000 | 134 |
| 651 | 20231227 | 101500 | 2361922650 | 34050 | 34000 | 34100 | 34000 | 296 |
| 652 | 20231227 | 101400 | 2351844450 | 34050 | 34050 | 34050 | 34050 | 430 |
| 653 | 20231227 | 101300 | 2337202950 | 34050 | 34050 | 34050 | 34000 | 84 |
| 654 | 20231227 | 101200 | 2334342800 | 34050 | 34050 | 34050 | 34050 | 387 |
| 655 | 20231227 | 101100 | 2321165450 | 34050 | 34050 | 34050 | 34000 | 190 |
| 656 | 20231227 | 101000 | 2314696950 | 34100 | 34050 | 34100 | 34050 | 335 |
| 657 | 20231227 | 100900 | 2303286200 | 34100 | 34050 | 34100 | 34050 | 76 |
| 658 | 20231227 | 100800 | 2300697850 | 34050 | 34050 | 34100 | 34050 | 328 |
| 659 | 20231227 | 100700 | 2289519450 | 34050 | 34100 | 34100 | 34000 | 694 |
| 660 | 20231227 | 100600 | 2265912600 | 34050 | 34050 | 34100 | 34000 | 1145 |
| 661 | 20231227 | 100500 | 2226923850 | 34050 | 34000 | 34050 | 33950 | 2148 |
| 662 | 20231227 | 100400 | 2153977000 | 34000 | 34000 | 34050 | 34000 | 455 |
| 663 | 20231227 | 100300 | 2138498150 | 34000 | 34000 | 34050 | 34000 | 693 |
| 664 | 20231227 | 100200 | 2114934850 | 34000 | 33950 | 34000 | 33950 | 560 |
| 665 | 20231227 | 100100 | 2095919300 | 34000 | 33950 | 34000 | 33950 | 196 |
| 666 | 20231227 | 100000 | 2089261400 | 34000 | 33950 | 34000 | 33900 | 493 |
| 667 | 20231227 | 095900 | 2072523100 | 33950 | 33950 | 34000 | 33950 | 385 |
| 668 | 20231227 | 095800 | 2059447500 | 33950 | 34000 | 34000 | 33950 | 437 |
| 669 | 20231227 | 095700 | 2044607300 | 34000 | 34000 | 34050 | 34000 | 193 |
| 670 | 20231227 | 095600 | 2038044900 | 34050 | 34050 | 34050 | 34000 | 175 |
| 671 | 20231227 | 095500 | 2032088700 | 34050 | 34000 | 34050 | 34000 | 676 |
| 672 | 20231227 | 095400 | 2009103200 | 33950 | 34000 | 34000 | 33950 | 489 |
| 673 | 20231227 | 095300 | 1992480450 | 33950 | 33900 | 33950 | 33900 | 603 |
| 674 | 20231227 | 095200 | 1972012600 | 33900 | 33950 | 33950 | 33900 | 326 |
| 675 | 20231227 | 095100 | 1960945800 | 33950 | 33950 | 34000 | 33900 | 1150 |
| 676 | 20231227 | 095000 | 1921903600 | 33900 | 33900 | 33900 | 33850 | 1106 |
| 677 | 20231227 | 094900 | 1884412350 | 33900 | 33800 | 33900 | 33800 | 481 |
| 678 | 20231227 | 094800 | 1868136450 | 33850 | 33850 | 33950 | 33800 | 3578 |
| 679 | 20231227 | 094700 | 1746961350 | 33900 | 33800 | 33900 | 33750 | 1264 |
| 680 | 20231227 | 094600 | 1704256850 | 33850 | 33800 | 33850 | 33800 | 906 |
| 681 | 20231227 | 094500 | 1673634000 | 33800 | 33850 | 33850 | 33750 | 603 |
| 682 | 20231227 | 094400 | 1653252650 | 33850 | 33850 | 33900 | 33800 | 398 |
| 683 | 20231227 | 094300 | 1639783100 | 33850 | 33850 | 33900 | 33850 | 261 |
| 684 | 20231227 | 094200 | 1630946400 | 33850 | 33850 | 33900 | 33800 | 288 |
| 685 | 20231227 | 094100 | 1621202000 | 33850 | 33900 | 33900 | 33800 | 641 |
| 686 | 20231227 | 094000 | 1599528600 | 33900 | 33900 | 33950 | 33800 | 674 |
| 687 | 20231227 | 093900 | 1576691200 | 33950 | 33950 | 33950 | 33900 | 93 |
| 688 | 20231227 | 093800 | 1573534800 | 33900 | 33900 | 33950 | 33850 | 479 |
| 689 | 20231227 | 093700 | 1557301800 | 33900 | 33850 | 33900 | 33850 | 90 |
| 690 | 20231227 | 093600 | 1554252050 | 33850 | 33850 | 33900 | 33850 | 188 |
| 691 | 20231227 | 093500 | 1547885150 | 33850 | 33800 | 33850 | 33800 | 199 |
| 692 | 20231227 | 093400 | 1541156850 | 33800 | 33850 | 33950 | 33800 | 393 |
| 693 | 20231227 | 093300 | 1527861850 | 33950 | 33900 | 33950 | 33850 | 513 |
| 694 | 20231227 | 093200 | 1510481500 | 33900 | 33850 | 33900 | 33800 | 384 |
| 695 | 20231227 | 093100 | 1497486550 | 33850 | 33850 | 33900 | 33850 | 216 |
| 696 | 20231227 | 093000 | 1490168850 | 33850 | 33900 | 33900 | 33850 | 1041 |
| 697 | 20231227 | 092900 | 1454929850 | 33900 | 33900 | 33900 | 33850 | 170 |
| 698 | 20231227 | 092800 | 1449167950 | 33900 | 33850 | 33900 | 33850 | 444 |
| 699 | 20231227 | 092700 | 1434124350 | 33900 | 33950 | 33950 | 33900 | 654 |
| 700 | 20231227 | 092600 | 1411942300 | 33950 | 33950 | 33950 | 33900 | 551 |
| 701 | 20231227 | 092500 | 1393249900 | 33900 | 33800 | 33900 | 33800 | 791 |
| 702 | 20231227 | 092400 | 1366461900 | 33850 | 33850 | 33900 | 33800 | 248 |
| 703 | 20231227 | 092300 | 1358067550 | 33850 | 33850 | 33900 | 33850 | 423 |
| 704 | 20231227 | 092200 | 1343739950 | 33850 | 33950 | 33950 | 33850 | 351 |
| 705 | 20231227 | 092100 | 1331849200 | 33950 | 33850 | 33950 | 33800 | 1185 |
| 706 | 20231227 | 092000 | 1291730200 | 33900 | 33950 | 34000 | 33800 | 3107 |
| 707 | 20231227 | 091900 | 1186448450 | 33950 | 34050 | 34100 | 33950 | 948 |
| 708 | 20231227 | 091800 | 1154202150 | 34000 | 34100 | 34100 | 34000 | 631 |
| 709 | 20231227 | 091700 | 1132710500 | 34100 | 33950 | 34100 | 33900 | 237 |
| 710 | 20231227 | 091600 | 1124647850 | 33900 | 34000 | 34000 | 33900 | 884 |
| 711 | 20231227 | 091500 | 1094660400 | 34000 | 34100 | 34100 | 33950 | 3118 |
| 712 | 20231227 | 091400 | 988619200 | 34100 | 34250 | 34250 | 34100 | 1070 |
| 713 | 20231227 | 091300 | 952075050 | 34250 | 34150 | 34250 | 34150 | 810 |
| 714 | 20231227 | 091200 | 924370750 | 34150 | 34300 | 34300 | 34100 | 972 |
| 715 | 20231227 | 091100 | 891145250 | 34300 | 34450 | 34450 | 34000 | 4448 |
| 716 | 20231227 | 091000 | 738724650 | 34400 | 34300 | 34400 | 34250 | 2943 |
| 717 | 20231227 | 090900 | 637593550 | 34300 | 34350 | 34350 | 34300 | 377 |
| 718 | 20231227 | 090800 | 624659800 | 34350 | 34250 | 34350 | 34250 | 1676 |
| 719 | 20231227 | 090700 | 567184650 | 34250 | 34250 | 34250 | 34150 | 1396 |
| 720 | 20231227 | 090600 | 519413050 | 34250 | 34300 | 34350 | 34150 | 3291 |
| 721 | 20231227 | 090500 | 406730250 | 34300 | 34250 | 34400 | 34200 | 3353 |
| 722 | 20231227 | 090400 | 291499150 | 34250 | 34150 | 34250 | 34150 | 2008 |
| 723 | 20231227 | 090300 | 222797500 | 34150 | 34050 | 34200 | 34000 | 1845 |
| 724 | 20231227 | 090200 | 159858000 | 34050 | 34000 | 34100 | 34000 | 996 |
| 725 | 20231227 | 090100 | 125924150 | 33950 | 33750 | 34050 | 33650 | 1420 |
| 726 | 20231227 | 090000 | 77801250 | 33650 | 33600 | 33850 | 33600 | 2198 |