40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 212100 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 21919 |
| 3 | 20241227 | 212000 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 4 | 20241227 | 211900 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 5 | 20241227 | 211800 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 6 | 20241227 | 211700 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 7 | 20241227 | 211600 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 8 | 20241227 | 211500 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 9 | 20241227 | 211400 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 10 | 20241227 | 211300 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 11 | 20241227 | 211200 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 12 | 20241227 | 211100 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 13 | 20241227 | 211000 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 14 | 20241227 | 210900 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 15 | 20241227 | 210800 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 16 | 20241227 | 210700 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 17 | 20241227 | 210600 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 18 | 20241227 | 210500 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 19 | 20241227 | 210400 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 20 | 20241227 | 210300 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 21 | 20241227 | 210200 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 22 | 20241227 | 210100 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 23 | 20241227 | 210000 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 24 | 20241227 | 205900 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 25 | 20241227 | 205800 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 26 | 20241227 | 205700 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 27 | 20241227 | 205600 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 28 | 20241227 | 205500 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 29 | 20241227 | 205400 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 30 | 20241227 | 205300 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 31 | 20241227 | 205200 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 32 | 20241227 | 205100 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 21919 |
| 33 | 20241227 | 205000 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 34 | 20241227 | 204900 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 35 | 20241227 | 204800 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 36 | 20241227 | 204700 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 37 | 20241227 | 204600 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 38 | 20241227 | 204500 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 39 | 20241227 | 204400 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 40 | 20241227 | 204300 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 41 | 20241227 | 204200 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 42 | 20241227 | 204100 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 43 | 20241227 | 204000 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 44 | 20241227 | 203900 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 45 | 20241227 | 203800 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 46 | 20241227 | 203700 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 47 | 20241227 | 203600 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 48 | 20241227 | 203500 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 49 | 20241227 | 203400 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 50 | 20241227 | 203300 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 51 | 20241227 | 203200 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 52 | 20241227 | 203100 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 53 | 20241227 | 203000 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 54 | 20241227 | 202900 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 55 | 20241227 | 202800 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 56 | 20241227 | 202700 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 57 | 20241227 | 202600 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 58 | 20241227 | 202500 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 59 | 20241227 | 202400 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 60 | 20241227 | 202300 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 61 | 20241227 | 202200 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 62 | 20241227 | 202100 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 21919 |
| 63 | 20241227 | 202000 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 64 | 20241227 | 201900 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 65 | 20241227 | 201800 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 66 | 20241227 | 201700 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 67 | 20241227 | 201600 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 68 | 20241227 | 201500 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 69 | 20241227 | 201400 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 70 | 20241227 | 201300 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 71 | 20241227 | 201200 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 72 | 20241227 | 201100 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 73 | 20241227 | 201000 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 74 | 20241227 | 200900 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 75 | 20241227 | 200800 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 76 | 20241227 | 200700 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 77 | 20241227 | 200600 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 78 | 20241227 | 200500 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 79 | 20241227 | 200400 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 80 | 20241227 | 200300 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 81 | 20241227 | 200200 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 82 | 20241227 | 200100 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 83 | 20241227 | 200000 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 84 | 20241227 | 195900 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 85 | 20241227 | 195800 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 86 | 20241227 | 195700 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 87 | 20241227 | 195600 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 88 | 20241227 | 195500 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 89 | 20241227 | 195400 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 90 | 20241227 | 195300 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 91 | 20241227 | 195200 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 92 | 20241227 | 195100 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 21919 |
| 93 | 20241227 | 195000 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 94 | 20241227 | 194900 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 95 | 20241227 | 194800 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 96 | 20241227 | 194700 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 97 | 20241227 | 194600 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 98 | 20241227 | 194500 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 99 | 20241227 | 194400 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 100 | 20241227 | 194300 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 101 | 20241227 | 194200 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 102 | 20241227 | 194100 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 103 | 20241227 | 194000 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 104 | 20241227 | 193900 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 105 | 20241227 | 193800 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 106 | 20241227 | 193700 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 107 | 20241227 | 193600 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 108 | 20241227 | 193500 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 109 | 20241227 | 193400 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 110 | 20241227 | 193300 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 111 | 20241227 | 193200 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 112 | 20241227 | 193100 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 113 | 20241227 | 193000 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 114 | 20241227 | 192900 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 115 | 20241227 | 192800 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 116 | 20241227 | 192700 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 117 | 20241227 | 192600 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 118 | 20241227 | 192500 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 119 | 20241227 | 192400 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 120 | 20241227 | 192300 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 121 | 20241227 | 192200 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 122 | 20241227 | 192100 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 21919 |
| 123 | 20241227 | 192000 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 124 | 20241227 | 191900 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 125 | 20241227 | 191800 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 126 | 20241227 | 191700 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 127 | 20241227 | 191600 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 128 | 20241227 | 191500 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 129 | 20241227 | 191400 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 130 | 20241227 | 191300 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 131 | 20241227 | 191200 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 132 | 20241227 | 191100 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 133 | 20241227 | 191000 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 134 | 20241227 | 190900 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 135 | 20241227 | 190800 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 136 | 20241227 | 190700 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 137 | 20241227 | 190600 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 138 | 20241227 | 190500 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 139 | 20241227 | 190400 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 140 | 20241227 | 190300 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 141 | 20241227 | 190200 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 142 | 20241227 | 190100 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 143 | 20241227 | 190000 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 144 | 20241227 | 185900 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 145 | 20241227 | 185800 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 146 | 20241227 | 185700 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 147 | 20241227 | 185600 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 148 | 20241227 | 185500 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 149 | 20241227 | 185400 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 150 | 20241227 | 185300 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 151 | 20241227 | 185200 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 152 | 20241227 | 185100 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 21919 |
| 153 | 20241227 | 185000 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 154 | 20241227 | 184900 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 155 | 20241227 | 184800 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 156 | 20241227 | 184700 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 157 | 20241227 | 184600 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 158 | 20241227 | 184500 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 159 | 20241227 | 184400 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 160 | 20241227 | 184300 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 161 | 20241227 | 184200 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 162 | 20241227 | 184100 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 163 | 20241227 | 184000 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 164 | 20241227 | 183900 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 165 | 20241227 | 183800 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 166 | 20241227 | 183700 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 167 | 20241227 | 183600 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 168 | 20241227 | 183500 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 169 | 20241227 | 183400 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 170 | 20241227 | 183300 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 171 | 20241227 | 183200 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 172 | 20241227 | 183100 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 173 | 20241227 | 183000 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 174 | 20241227 | 182900 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 175 | 20241227 | 182800 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 176 | 20241227 | 182700 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 177 | 20241227 | 182600 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 178 | 20241227 | 182500 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 179 | 20241227 | 182400 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 180 | 20241227 | 182300 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 181 | 20241227 | 182200 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 182 | 20241227 | 182100 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 21919 |
| 183 | 20241227 | 182000 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 184 | 20241227 | 181900 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 185 | 20241227 | 181800 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 186 | 20241227 | 181700 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 187 | 20241227 | 181600 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 188 | 20241227 | 181500 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 189 | 20241227 | 181400 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 190 | 20241227 | 181300 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 191 | 20241227 | 181200 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 192 | 20241227 | 181100 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 193 | 20241227 | 181000 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 194 | 20241227 | 180900 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 195 | 20241227 | 180800 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 196 | 20241227 | 180700 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 197 | 20241227 | 180600 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 198 | 20241227 | 180500 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 199 | 20241227 | 180400 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 200 | 20241227 | 180300 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 201 | 20241227 | 180200 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 202 | 20241227 | 180100 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 203 | 20241227 | 180000 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 204 | 20241227 | 175900 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 205 | 20241227 | 175800 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 206 | 20241227 | 175700 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 207 | 20241227 | 175600 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 208 | 20241227 | 175500 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 209 | 20241227 | 175400 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 210 | 20241227 | 175300 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 211 | 20241227 | 175200 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 212 | 20241227 | 175100 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 21919 |
| 213 | 20241227 | 175000 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 214 | 20241227 | 174900 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 215 | 20241227 | 174800 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 216 | 20241227 | 174700 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 217 | 20241227 | 174600 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 218 | 20241227 | 174500 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 219 | 20241227 | 174400 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 220 | 20241227 | 174300 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 221 | 20241227 | 174200 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 222 | 20241227 | 174100 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 223 | 20241227 | 174000 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 224 | 20241227 | 173900 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 225 | 20241227 | 173800 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 226 | 20241227 | 173700 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 227 | 20241227 | 173600 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 228 | 20241227 | 173500 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 229 | 20241227 | 173400 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 230 | 20241227 | 173300 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 231 | 20241227 | 173200 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 232 | 20241227 | 173100 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 233 | 20241227 | 173000 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 234 | 20241227 | 172900 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 235 | 20241227 | 172800 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 236 | 20241227 | 172700 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 237 | 20241227 | 172600 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 238 | 20241227 | 172500 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 239 | 20241227 | 172400 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 240 | 20241227 | 172300 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 241 | 20241227 | 172200 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 242 | 20241227 | 172100 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 21919 |
| 243 | 20241227 | 172000 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 244 | 20241227 | 171900 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 245 | 20241227 | 171800 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 246 | 20241227 | 171700 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 247 | 20241227 | 171600 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 248 | 20241227 | 171500 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 249 | 20241227 | 171400 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 250 | 20241227 | 171300 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 251 | 20241227 | 171200 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 252 | 20241227 | 171100 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 253 | 20241227 | 171000 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 254 | 20241227 | 170900 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 255 | 20241227 | 170800 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 256 | 20241227 | 170700 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 257 | 20241227 | 170600 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 258 | 20241227 | 170500 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 259 | 20241227 | 170400 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 260 | 20241227 | 170300 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 261 | 20241227 | 170200 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 262 | 20241227 | 170100 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 263 | 20241227 | 170000 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 264 | 20241227 | 165900 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 265 | 20241227 | 165800 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 266 | 20241227 | 165700 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 267 | 20241227 | 165600 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 268 | 20241227 | 165500 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 269 | 20241227 | 165400 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 270 | 20241227 | 165300 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 271 | 20241227 | 165200 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 272 | 20241227 | 165100 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 21919 |
| 273 | 20241227 | 165000 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 274 | 20241227 | 164900 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 275 | 20241227 | 164800 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 276 | 20241227 | 164700 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 277 | 20241227 | 164600 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 278 | 20241227 | 164500 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 279 | 20241227 | 164400 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 280 | 20241227 | 164300 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 281 | 20241227 | 164200 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 282 | 20241227 | 164100 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 283 | 20241227 | 164000 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 284 | 20241227 | 163900 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 285 | 20241227 | 163800 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 286 | 20241227 | 163700 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 287 | 20241227 | 163600 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 288 | 20241227 | 163500 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 289 | 20241227 | 163400 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 290 | 20241227 | 163300 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 291 | 20241227 | 163200 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 292 | 20241227 | 163100 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 293 | 20241227 | 163000 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 294 | 20241227 | 162900 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 295 | 20241227 | 162800 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 296 | 20241227 | 162700 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 297 | 20241227 | 162600 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 298 | 20241227 | 162500 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 299 | 20241227 | 162400 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 300 | 20241227 | 162300 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 301 | 20241227 | 162200 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 302 | 20241227 | 162100 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 21919 |
| 303 | 20241227 | 162000 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 304 | 20241227 | 161900 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 305 | 20241227 | 161800 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 306 | 20241227 | 161700 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 307 | 20241227 | 161600 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 308 | 20241227 | 161500 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 309 | 20241227 | 161400 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 310 | 20241227 | 161300 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 311 | 20241227 | 161200 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 312 | 20241227 | 161100 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 313 | 20241227 | 161000 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 314 | 20241227 | 160900 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 315 | 20241227 | 160800 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 316 | 20241227 | 160700 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 317 | 20241227 | 160600 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 318 | 20241227 | 160500 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 319 | 20241227 | 160400 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 320 | 20241227 | 160300 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 321 | 20241227 | 160200 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 322 | 20241227 | 160100 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 323 | 20241227 | 160000 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 324 | 20241227 | 155900 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 325 | 20241227 | 155800 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 326 | 20241227 | 155700 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 327 | 20241227 | 155600 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 328 | 20241227 | 155500 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 329 | 20241227 | 155400 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 330 | 20241227 | 155300 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 331 | 20241227 | 155200 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 332 | 20241227 | 155100 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 21919 |
| 333 | 20241227 | 155000 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 334 | 20241227 | 154900 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 335 | 20241227 | 154800 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 336 | 20241227 | 154700 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 337 | 20241227 | 154600 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 338 | 20241227 | 154500 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 339 | 20241227 | 154400 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 340 | 20241227 | 154300 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 341 | 20241227 | 154200 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 342 | 20241227 | 154100 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 343 | 20241227 | 154000 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 344 | 20241227 | 153900 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 345 | 20241227 | 153800 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 346 | 20241227 | 153700 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 347 | 20241227 | 153600 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 348 | 20241227 | 153500 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 349 | 20241227 | 153400 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 350 | 20241227 | 153300 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 351 | 20241227 | 153200 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 352 | 20241227 | 153100 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 353 | 20241227 | 153000 | 12884691800 | 28950 | 28950 | 28950 | 28950 | 21919 |
| 354 | 20241227 | 152900 | 12250136750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 355 | 20241227 | 152800 | 12250136750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 356 | 20241227 | 152700 | 12250136750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 357 | 20241227 | 152600 | 12250136750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 358 | 20241227 | 152500 | 12250136750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 359 | 20241227 | 152400 | 12250136750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 360 | 20241227 | 152300 | 12250136750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 361 | 20241227 | 152200 | 12250136750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 362 | 20241227 | 152100 | 12250136750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 363 | 20241227 | 152000 | 12250136750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 364 | 20241227 | 151900 | 12250136750 | 28800 | 28500 | 28850 | 28450 | 12098 |
| 365 | 20241227 | 151800 | 11903609400 | 28500 | 28550 | 28750 | 28400 | 7199 |
| 366 | 20241227 | 151700 | 11697756500 | 28550 | 28350 | 28600 | 28300 | 12623 |
| 367 | 20241227 | 151600 | 11338348900 | 28350 | 28300 | 28350 | 28250 | 2264 |
| 368 | 20241227 | 151500 | 11274251100 | 28350 | 28250 | 28350 | 28250 | 1926 |
| 369 | 20241227 | 151400 | 11219743950 | 28300 | 28300 | 28350 | 28300 | 2544 |
| 370 | 20241227 | 151300 | 11147704950 | 28300 | 28350 | 28400 | 28300 | 535 |
| 371 | 20241227 | 151200 | 11132536950 | 28300 | 28300 | 28350 | 28250 | 2187 |
| 372 | 20241227 | 151100 | 11070577300 | 28250 | 28200 | 28300 | 28200 | 1620 |
| 373 | 20241227 | 151000 | 11024758600 | 28250 | 28250 | 28250 | 28200 | 825 |
| 374 | 20241227 | 150900 | 11001452550 | 28250 | 28200 | 28250 | 28150 | 1333 |
| 375 | 20241227 | 150800 | 10963859800 | 28200 | 28200 | 28250 | 28150 | 317 |
| 376 | 20241227 | 150700 | 10954924850 | 28200 | 28200 | 28250 | 28150 | 1284 |
| 377 | 20241227 | 150600 | 10918740600 | 28200 | 28250 | 28300 | 28150 | 4186 |
| 378 | 20241227 | 150500 | 10800672350 | 28250 | 28250 | 28250 | 28200 | 513 |
| 379 | 20241227 | 150400 | 10786181850 | 28250 | 28200 | 28250 | 28200 | 1013 |
| 380 | 20241227 | 150300 | 10757598100 | 28200 | 28150 | 28250 | 28150 | 249 |
| 381 | 20241227 | 150200 | 10750576100 | 28150 | 28150 | 28250 | 28100 | 1388 |
| 382 | 20241227 | 150100 | 10711470500 | 28150 | 28150 | 28250 | 28150 | 883 |
| 383 | 20241227 | 150000 | 10686558550 | 28150 | 28200 | 28200 | 28100 | 489 |
| 384 | 20241227 | 145900 | 10672776550 | 28200 | 28200 | 28200 | 28100 | 1344 |
| 385 | 20241227 | 145800 | 10634919200 | 28200 | 28150 | 28200 | 28150 | 1262 |
| 386 | 20241227 | 145700 | 10599363950 | 28100 | 28100 | 28150 | 28050 | 487 |
| 387 | 20241227 | 145600 | 10585675800 | 28050 | 28050 | 28150 | 28050 | 1852 |
| 388 | 20241227 | 145500 | 10533676300 | 28050 | 28050 | 28050 | 28000 | 492 |
| 389 | 20241227 | 145400 | 10519881700 | 28050 | 28000 | 28050 | 28000 | 716 |
| 390 | 20241227 | 145300 | 10499816050 | 28000 | 28050 | 28050 | 27950 | 773 |
| 391 | 20241227 | 145200 | 10478177000 | 28050 | 28050 | 28050 | 28000 | 124 |
| 392 | 20241227 | 145100 | 10474704250 | 28050 | 27850 | 28100 | 27800 | 1741 |
| 393 | 20241227 | 145000 | 10425962100 | 27850 | 27850 | 27850 | 27800 | 310 |
| 394 | 20241227 | 144900 | 10417339750 | 27800 | 27800 | 27850 | 27800 | 438 |
| 395 | 20241227 | 144800 | 10405153800 | 27850 | 27800 | 27850 | 27750 | 618 |
| 396 | 20241227 | 144700 | 10387972350 | 27800 | 27800 | 27800 | 27750 | 142 |
| 397 | 20241227 | 144600 | 10384025400 | 27800 | 27750 | 27850 | 27750 | 146 |
| 398 | 20241227 | 144500 | 10379966400 | 27800 | 27850 | 27850 | 27750 | 660 |
| 399 | 20241227 | 144400 | 10361624250 | 27850 | 27950 | 27950 | 27800 | 942 |
| 400 | 20241227 | 144300 | 10335365000 | 27950 | 28000 | 28050 | 27900 | 642 |
| 401 | 20241227 | 144200 | 10317435450 | 28000 | 28000 | 28000 | 27950 | 997 |
| 402 | 20241227 | 144100 | 10289545900 | 27950 | 28050 | 28050 | 27950 | 649 |
| 403 | 20241227 | 144000 | 10271383500 | 28000 | 28000 | 28000 | 27950 | 456 |
| 404 | 20241227 | 143900 | 10258631800 | 27950 | 28000 | 28000 | 27950 | 1159 |
| 405 | 20241227 | 143800 | 10226197000 | 28000 | 28050 | 28050 | 28000 | 410 |
| 406 | 20241227 | 143700 | 10214703900 | 28050 | 28100 | 28150 | 28050 | 468 |
| 407 | 20241227 | 143600 | 10201552050 | 28100 | 28050 | 28100 | 28000 | 508 |
| 408 | 20241227 | 143500 | 10187307800 | 28050 | 28050 | 28050 | 28000 | 323 |
| 409 | 20241227 | 143400 | 10178247950 | 28050 | 28050 | 28050 | 28050 | 20 |
| 410 | 20241227 | 143300 | 10177686950 | 28000 | 28050 | 28050 | 28000 | 147 |
| 411 | 20241227 | 143200 | 10173570900 | 28050 | 28000 | 28050 | 28000 | 380 |
| 412 | 20241227 | 143100 | 10162926450 | 28000 | 28000 | 28050 | 28000 | 30 |
| 413 | 20241227 | 143000 | 10162085950 | 28000 | 28000 | 28050 | 28000 | 154 |
| 414 | 20241227 | 142900 | 10157773850 | 28000 | 28000 | 28050 | 28000 | 249 |
| 415 | 20241227 | 142800 | 10150800650 | 28000 | 28050 | 28050 | 27950 | 407 |
| 416 | 20241227 | 142700 | 10139404900 | 28050 | 28050 | 28050 | 28000 | 377 |
| 417 | 20241227 | 142600 | 10128838050 | 28050 | 28050 | 28100 | 28050 | 165 |
| 418 | 20241227 | 142500 | 10124209550 | 28100 | 28100 | 28100 | 28000 | 726 |
| 419 | 20241227 | 142400 | 10103834400 | 28100 | 28150 | 28200 | 28050 | 1948 |
| 420 | 20241227 | 142300 | 10049128850 | 28200 | 28150 | 28200 | 28100 | 1108 |
| 421 | 20241227 | 142200 | 10017926950 | 28150 | 28100 | 28200 | 28050 | 747 |
| 422 | 20241227 | 142100 | 9996902900 | 28100 | 28000 | 28100 | 28000 | 1754 |
| 423 | 20241227 | 142000 | 9947708350 | 28000 | 27950 | 28000 | 27900 | 468 |
| 424 | 20241227 | 141900 | 9934628100 | 27950 | 28000 | 28000 | 27950 | 408 |
| 425 | 20241227 | 141800 | 9923212700 | 28000 | 28000 | 28000 | 27950 | 414 |
| 426 | 20241227 | 141700 | 9911625200 | 28000 | 28000 | 28000 | 27950 | 242 |
| 427 | 20241227 | 141600 | 9904853800 | 28000 | 28050 | 28050 | 28000 | 917 |
| 428 | 20241227 | 141500 | 9879165600 | 28050 | 28000 | 28050 | 28000 | 282 |
| 429 | 20241227 | 141400 | 9871261550 | 28000 | 28100 | 28100 | 28000 | 156 |
| 430 | 20241227 | 141300 | 9866885050 | 28050 | 28000 | 28100 | 27950 | 655 |
| 431 | 20241227 | 141200 | 9848514050 | 28050 | 28050 | 28050 | 28000 | 399 |
| 432 | 20241227 | 141100 | 9837324400 | 28050 | 27950 | 28050 | 27850 | 1071 |
| 433 | 20241227 | 141000 | 9807353650 | 27950 | 27900 | 27950 | 27800 | 384 |
| 434 | 20241227 | 140900 | 9796658600 | 27900 | 27950 | 27950 | 27900 | 113 |
| 435 | 20241227 | 140800 | 9793505850 | 27800 | 28000 | 28000 | 27800 | 2131 |
| 436 | 20241227 | 140700 | 9734000400 | 28000 | 27950 | 28000 | 27900 | 231 |
| 437 | 20241227 | 140600 | 9727541600 | 27950 | 27900 | 27950 | 27800 | 1493 |
| 438 | 20241227 | 140500 | 9685883000 | 27900 | 27900 | 27900 | 27900 | 67 |
| 439 | 20241227 | 140400 | 9684013700 | 27900 | 27850 | 27900 | 27850 | 152 |
| 440 | 20241227 | 140300 | 9679775200 | 27900 | 27850 | 27900 | 27800 | 1022 |
| 441 | 20241227 | 140200 | 9651277750 | 27850 | 27850 | 27850 | 27850 | 136 |
| 442 | 20241227 | 140100 | 9647490150 | 27850 | 27850 | 27850 | 27850 | 4 |
| 443 | 20241227 | 140000 | 9647378750 | 27850 | 27900 | 27900 | 27850 | 43 |
| 444 | 20241227 | 135900 | 9646181100 | 27900 | 27900 | 27900 | 27800 | 60 |
| 445 | 20241227 | 135800 | 9644509900 | 27900 | 27800 | 27900 | 27800 | 154 |
| 446 | 20241227 | 135700 | 9640214900 | 27900 | 27800 | 27900 | 27800 | 428 |
| 447 | 20241227 | 135600 | 9628290750 | 27800 | 27800 | 27850 | 27800 | 140 |
| 448 | 20241227 | 135500 | 9624398150 | 27800 | 27850 | 27850 | 27800 | 175 |
| 449 | 20241227 | 135400 | 9619532600 | 27850 | 27750 | 27850 | 27700 | 54 |
| 450 | 20241227 | 135300 | 9618034200 | 27750 | 27750 | 27750 | 27700 | 124 |
| 451 | 20241227 | 135200 | 9614596050 | 27700 | 27750 | 27800 | 27700 | 214 |
| 452 | 20241227 | 135100 | 9608657200 | 27700 | 27700 | 27750 | 27700 | 226 |
| 453 | 20241227 | 135000 | 9602396800 | 27700 | 27750 | 27750 | 27650 | 503 |
| 454 | 20241227 | 134900 | 9588472300 | 27750 | 27700 | 27750 | 27700 | 29 |
| 455 | 20241227 | 134800 | 9587667950 | 27650 | 27650 | 27750 | 27650 | 446 |
| 456 | 20241227 | 134700 | 9575332200 | 27650 | 27700 | 27700 | 27650 | 595 |
| 457 | 20241227 | 134600 | 9558852600 | 27700 | 27700 | 27750 | 27700 | 291 |
| 458 | 20241227 | 134500 | 9550791500 | 27750 | 27800 | 27800 | 27750 | 1167 |
| 459 | 20241227 | 134400 | 9518402100 | 27750 | 27800 | 27800 | 27750 | 832 |
| 460 | 20241227 | 134300 | 9495278950 | 27800 | 27850 | 27850 | 27800 | 542 |
| 461 | 20241227 | 134200 | 9480196950 | 27850 | 27850 | 27900 | 27850 | 788 |
| 462 | 20241227 | 134100 | 9458251100 | 27850 | 27850 | 27900 | 27800 | 371 |
| 463 | 20241227 | 134000 | 9447921450 | 27900 | 27850 | 27900 | 27850 | 32 |
| 464 | 20241227 | 133900 | 9447029050 | 27900 | 27900 | 27900 | 27850 | 936 |
| 465 | 20241227 | 133800 | 9420943950 | 27900 | 27950 | 27950 | 27900 | 35 |
| 466 | 20241227 | 133700 | 9419967150 | 27950 | 27900 | 27950 | 27900 | 130 |
| 467 | 20241227 | 133600 | 9416336650 | 27900 | 27900 | 27900 | 27900 | 178 |
| 468 | 20241227 | 133500 | 9411370450 | 27900 | 27950 | 27950 | 27900 | 509 |
| 469 | 20241227 | 133400 | 9397146650 | 27950 | 27900 | 27950 | 27900 | 273 |
| 470 | 20241227 | 133300 | 9389529100 | 27900 | 27900 | 27950 | 27900 | 235 |
| 471 | 20241227 | 133200 | 9382966400 | 27900 | 27850 | 27900 | 27850 | 116 |
| 472 | 20241227 | 133100 | 9379731500 | 27850 | 27950 | 27950 | 27850 | 116 |
| 473 | 20241227 | 133000 | 9376490500 | 27950 | 27900 | 27950 | 27850 | 76 |
| 474 | 20241227 | 132900 | 9374371400 | 27900 | 27900 | 27900 | 27850 | 221 |
| 475 | 20241227 | 132800 | 9368206350 | 27900 | 27850 | 27900 | 27800 | 238 |
| 476 | 20241227 | 132700 | 9361579600 | 27850 | 27850 | 27850 | 27800 | 215 |
| 477 | 20241227 | 132600 | 9355593800 | 27850 | 27850 | 27850 | 27800 | 219 |
| 478 | 20241227 | 132500 | 9349501950 | 27850 | 27900 | 27900 | 27850 | 763 |
| 479 | 20241227 | 132400 | 9328251400 | 27900 | 27850 | 27900 | 27850 | 187 |
| 480 | 20241227 | 132300 | 9323040300 | 27850 | 27850 | 27900 | 27850 | 110 |
| 481 | 20241227 | 132200 | 9319976600 | 27850 | 27850 | 27850 | 27850 | 11 |
| 482 | 20241227 | 132100 | 9319670250 | 27850 | 27850 | 27850 | 27850 | 284 |
| 483 | 20241227 | 132000 | 9311760850 | 27850 | 27850 | 27900 | 27800 | 294 |
| 484 | 20241227 | 131900 | 9303575900 | 27800 | 27850 | 27850 | 27800 | 140 |
| 485 | 20241227 | 131800 | 9299677150 | 27850 | 27800 | 27850 | 27800 | 312 |
| 486 | 20241227 | 131700 | 9290993300 | 27800 | 27800 | 27800 | 27800 | 625 |
| 487 | 20241227 | 131600 | 9273618300 | 27800 | 27800 | 27800 | 27800 | 11 |
| 488 | 20241227 | 131500 | 9273312500 | 27800 | 27850 | 27850 | 27800 | 311 |
| 489 | 20241227 | 131400 | 9264665650 | 27850 | 27850 | 27850 | 27800 | 110 |
| 490 | 20241227 | 131300 | 9261602400 | 27850 | 27850 | 27850 | 27800 | 125 |
| 491 | 20241227 | 131200 | 9258121400 | 27850 | 27800 | 27850 | 27800 | 272 |
| 492 | 20241227 | 131100 | 9250550500 | 27800 | 27800 | 27850 | 27800 | 125 |
| 493 | 20241227 | 131000 | 9247074250 | 27850 | 27800 | 27850 | 27800 | 228 |
| 494 | 20241227 | 130900 | 9240735800 | 27800 | 27850 | 27850 | 27800 | 355 |
| 495 | 20241227 | 130800 | 9230854900 | 27850 | 27800 | 27850 | 27800 | 70 |
| 496 | 20241227 | 130700 | 9228908250 | 27800 | 27800 | 27850 | 27800 | 124 |
| 497 | 20241227 | 130600 | 9225460600 | 27800 | 27850 | 27850 | 27800 | 300 |
| 498 | 20241227 | 130500 | 9217111100 | 27850 | 27900 | 27900 | 27850 | 80 |
| 499 | 20241227 | 130400 | 9214882950 | 27900 | 27950 | 27950 | 27900 | 215 |
| 500 | 20241227 | 130300 | 9208882900 | 27950 | 27950 | 27950 | 27900 | 231 |
| 501 | 20241227 | 130200 | 9202428600 | 27950 | 27950 | 27950 | 27900 | 194 |
| 502 | 20241227 | 130100 | 9197007700 | 27900 | 27950 | 27950 | 27900 | 63 |
| 503 | 20241227 | 130000 | 9195249150 | 27900 | 27950 | 27950 | 27900 | 18 |
| 504 | 20241227 | 125900 | 9194746750 | 27900 | 27900 | 27950 | 27900 | 468 |
| 505 | 20241227 | 125800 | 9181689500 | 27900 | 28000 | 28000 | 27900 | 3284 |
| 506 | 20241227 | 125700 | 9090013350 | 27950 | 27950 | 27950 | 27950 | 81 |
| 507 | 20241227 | 125600 | 9087749400 | 27950 | 28000 | 28050 | 27950 | 298 |
| 508 | 20241227 | 125500 | 9079414250 | 28000 | 28000 | 28050 | 27950 | 314 |
| 509 | 20241227 | 125400 | 9070624700 | 28000 | 28050 | 28050 | 28000 | 440 |
| 510 | 20241227 | 125300 | 9058299900 | 28050 | 28200 | 28200 | 27900 | 9827 |
| 511 | 20241227 | 125200 | 8781542050 | 28200 | 28200 | 28250 | 28150 | 2534 |
| 512 | 20241227 | 125100 | 8710128550 | 28200 | 28150 | 28200 | 28150 | 909 |
| 513 | 20241227 | 125000 | 8684503950 | 28150 | 28150 | 28200 | 28100 | 268 |
| 514 | 20241227 | 124900 | 8676963050 | 28150 | 28150 | 28200 | 28100 | 70 |
| 515 | 20241227 | 124800 | 8674990450 | 28200 | 28150 | 28200 | 28150 | 3064 |
| 516 | 20241227 | 124700 | 8588620000 | 28150 | 28150 | 28150 | 28100 | 559 |
| 517 | 20241227 | 124600 | 8572888500 | 28150 | 28100 | 28200 | 28050 | 3479 |
| 518 | 20241227 | 124500 | 8474928700 | 28050 | 28050 | 28100 | 28050 | 491 |
| 519 | 20241227 | 124400 | 8461135300 | 28050 | 28000 | 28100 | 28000 | 305 |
| 520 | 20241227 | 124300 | 8452579400 | 28050 | 28050 | 28100 | 28000 | 539 |
| 521 | 20241227 | 124200 | 8437458150 | 28050 | 27900 | 28100 | 27900 | 4104 |
| 522 | 20241227 | 124100 | 8322457550 | 27900 | 27850 | 27900 | 27800 | 588 |
| 523 | 20241227 | 124000 | 8306073050 | 27850 | 27850 | 27900 | 27800 | 535 |
| 524 | 20241227 | 123900 | 8291172800 | 27800 | 27800 | 27800 | 27750 | 690 |
| 525 | 20241227 | 123800 | 8272005850 | 27750 | 27600 | 27750 | 27600 | 455 |
| 526 | 20241227 | 123700 | 8259414750 | 27600 | 27700 | 27800 | 27600 | 699 |
| 527 | 20241227 | 123600 | 8240025700 | 27800 | 27850 | 27850 | 27750 | 769 |
| 528 | 20241227 | 123500 | 8218648050 | 27850 | 27800 | 27850 | 27750 | 903 |
| 529 | 20241227 | 123400 | 8193549450 | 27750 | 27800 | 27800 | 27700 | 574 |
| 530 | 20241227 | 123300 | 8177597500 | 27800 | 27800 | 27800 | 27800 | 481 |
| 531 | 20241227 | 123200 | 8164225700 | 27800 | 27750 | 27800 | 27750 | 1380 |
| 532 | 20241227 | 123100 | 8125928000 | 27750 | 27700 | 27750 | 27700 | 443 |
| 533 | 20241227 | 123000 | 8113647100 | 27700 | 27650 | 27700 | 27650 | 64 |
| 534 | 20241227 | 122900 | 8111877350 | 27600 | 27700 | 27700 | 27600 | 22 |
| 535 | 20241227 | 122800 | 8111269600 | 27650 | 27700 | 27700 | 27600 | 371 |
| 536 | 20241227 | 122700 | 8101001050 | 27700 | 27700 | 27700 | 27700 | 734 |
| 537 | 20241227 | 122600 | 8080669250 | 27700 | 27650 | 27700 | 27600 | 554 |
| 538 | 20241227 | 122500 | 8065348850 | 27750 | 27550 | 27750 | 27550 | 1345 |
| 539 | 20241227 | 122400 | 8028145750 | 27550 | 27500 | 27550 | 27450 | 302 |
| 540 | 20241227 | 122300 | 8019829900 | 27500 | 27450 | 27500 | 27450 | 210 |
| 541 | 20241227 | 122200 | 8014064150 | 27450 | 27450 | 27450 | 27450 | 206 |
| 542 | 20241227 | 122100 | 8008409450 | 27500 | 27450 | 27550 | 27400 | 346 |
| 543 | 20241227 | 122000 | 7998913700 | 27400 | 27550 | 27550 | 27400 | 239 |
| 544 | 20241227 | 121900 | 7992364450 | 27400 | 27550 | 27550 | 27400 | 298 |
| 545 | 20241227 | 121800 | 7984192800 | 27550 | 27500 | 27550 | 27400 | 47 |
| 546 | 20241227 | 121700 | 7982899850 | 27400 | 27500 | 27550 | 27400 | 323 |
| 547 | 20241227 | 121600 | 7974034250 | 27550 | 27400 | 27550 | 27400 | 1417 |
| 548 | 20241227 | 121500 | 7935097400 | 27400 | 27400 | 27400 | 27350 | 294 |
| 549 | 20241227 | 121400 | 7927044300 | 27400 | 27400 | 27450 | 27350 | 622 |
| 550 | 20241227 | 121300 | 7910028950 | 27350 | 27400 | 27450 | 27350 | 857 |
| 551 | 20241227 | 121200 | 7886580600 | 27400 | 27400 | 27450 | 27350 | 584 |
| 552 | 20241227 | 121100 | 7870581050 | 27400 | 27450 | 27450 | 27400 | 192 |
| 553 | 20241227 | 121000 | 7865317700 | 27450 | 27400 | 27450 | 27400 | 794 |
| 554 | 20241227 | 120900 | 7843555650 | 27450 | 27450 | 27500 | 27400 | 2464 |
| 555 | 20241227 | 120800 | 7775992200 | 27450 | 27500 | 27500 | 27400 | 1782 |
| 556 | 20241227 | 120700 | 7727078050 | 27500 | 27550 | 27550 | 27500 | 4782 |
| 557 | 20241227 | 120600 | 7595570400 | 27550 | 27550 | 27550 | 27500 | 1111 |
| 558 | 20241227 | 120500 | 7564971950 | 27550 | 27600 | 27600 | 27550 | 166 |
| 559 | 20241227 | 120400 | 7560398000 | 27550 | 27600 | 27600 | 27550 | 413 |
| 560 | 20241227 | 120300 | 7549019000 | 27600 | 27550 | 27600 | 27550 | 124 |
| 561 | 20241227 | 120200 | 7545600350 | 27600 | 27600 | 27600 | 27550 | 799 |
| 562 | 20241227 | 120100 | 7523586850 | 27650 | 27650 | 27650 | 27600 | 4990 |
| 563 | 20241227 | 120000 | 7385826000 | 27650 | 27700 | 27700 | 27650 | 990 |
| 564 | 20241227 | 115900 | 7358451250 | 27700 | 27700 | 27700 | 27650 | 1033 |
| 565 | 20241227 | 115800 | 7329851050 | 27700 | 27750 | 27750 | 27700 | 187 |
| 566 | 20241227 | 115700 | 7324671100 | 27700 | 27750 | 27750 | 27700 | 287 |
| 567 | 20241227 | 115600 | 7316719100 | 27750 | 27750 | 27750 | 27750 | 107 |
| 568 | 20241227 | 115500 | 7313749850 | 27800 | 27750 | 27800 | 27750 | 111 |
| 569 | 20241227 | 115400 | 7310667550 | 27800 | 27750 | 27850 | 27750 | 1297 |
| 570 | 20241227 | 115300 | 7274673750 | 27750 | 27900 | 27900 | 27750 | 1786 |
| 571 | 20241227 | 115200 | 7225026650 | 27900 | 27800 | 27900 | 27800 | 49 |
| 572 | 20241227 | 115100 | 7223664250 | 27800 | 27850 | 27900 | 27800 | 643 |
| 573 | 20241227 | 115000 | 7205750200 | 27850 | 27900 | 27950 | 27850 | 864 |
| 574 | 20241227 | 114900 | 7181671250 | 27900 | 28000 | 28050 | 27900 | 1385 |
| 575 | 20241227 | 114800 | 7142931600 | 28000 | 28000 | 28000 | 27950 | 209 |
| 576 | 20241227 | 114700 | 7137080350 | 28000 | 27950 | 28000 | 27950 | 460 |
| 577 | 20241227 | 114600 | 7124221850 | 27900 | 27950 | 27950 | 27900 | 197 |
| 578 | 20241227 | 114500 | 7118725200 | 27950 | 27900 | 27950 | 27900 | 598 |
| 579 | 20241227 | 114400 | 7102022900 | 27900 | 27900 | 27900 | 27900 | 399 |
| 580 | 20241227 | 114300 | 7090890800 | 27850 | 27900 | 27900 | 27850 | 97 |
| 581 | 20241227 | 114200 | 7088186800 | 27900 | 27850 | 27900 | 27850 | 33 |
| 582 | 20241227 | 114100 | 7087267700 | 27850 | 27850 | 27900 | 27850 | 115 |
| 583 | 20241227 | 114000 | 7084064450 | 27850 | 27850 | 27900 | 27850 | 40 |
| 584 | 20241227 | 113900 | 7082950300 | 27850 | 27950 | 27950 | 27850 | 580 |
| 585 | 20241227 | 113800 | 7066768550 | 27950 | 28000 | 28000 | 27950 | 54 |
| 586 | 20241227 | 113700 | 7065259150 | 28000 | 28000 | 28050 | 28000 | 515 |
| 587 | 20241227 | 113600 | 7050838650 | 27900 | 28000 | 28000 | 27900 | 212 |
| 588 | 20241227 | 113500 | 7044913200 | 28000 | 27950 | 28000 | 27950 | 256 |
| 589 | 20241227 | 113400 | 7037756100 | 28000 | 28000 | 28050 | 28000 | 407 |
| 590 | 20241227 | 113300 | 7026358100 | 28000 | 28000 | 28000 | 28000 | 57 |
| 591 | 20241227 | 113200 | 7024762100 | 28050 | 28000 | 28050 | 28000 | 109 |
| 592 | 20241227 | 113100 | 7021709900 | 28000 | 28050 | 28050 | 28000 | 63 |
| 593 | 20241227 | 113000 | 7019944850 | 28000 | 27900 | 28000 | 27900 | 1750 |
| 594 | 20241227 | 112900 | 6971038300 | 27900 | 27950 | 27950 | 27850 | 85 |
| 595 | 20241227 | 112800 | 6968669750 | 27850 | 27950 | 28000 | 27850 | 873 |
| 596 | 20241227 | 112700 | 6944312900 | 27950 | 27950 | 27950 | 27950 | 384 |
| 597 | 20241227 | 112600 | 6933580100 | 28000 | 28050 | 28100 | 27950 | 1198 |
| 598 | 20241227 | 112500 | 6900018400 | 28050 | 28050 | 28050 | 28000 | 652 |
| 599 | 20241227 | 112400 | 6881730350 | 28050 | 28000 | 28050 | 28000 | 333 |
| 600 | 20241227 | 112300 | 6872394050 | 28000 | 27950 | 28050 | 27900 | 1941 |
| 601 | 20241227 | 112200 | 6818065100 | 27950 | 27900 | 27950 | 27850 | 159 |
| 602 | 20241227 | 112100 | 6813631200 | 27900 | 27900 | 27950 | 27850 | 801 |
| 603 | 20241227 | 112000 | 6791284450 | 27850 | 27850 | 27850 | 27850 | 14 |
| 604 | 20241227 | 111900 | 6790894550 | 27850 | 27850 | 27900 | 27850 | 260 |
| 605 | 20241227 | 111800 | 6783648500 | 27850 | 27850 | 27950 | 27800 | 333 |
| 606 | 20241227 | 111700 | 6774357800 | 27850 | 27900 | 27900 | 27850 | 315 |
| 607 | 20241227 | 111600 | 6765583850 | 27900 | 27900 | 27900 | 27900 | 257 |
| 608 | 20241227 | 111500 | 6758413550 | 27850 | 27900 | 27900 | 27850 | 220 |
| 609 | 20241227 | 111400 | 6752278700 | 27900 | 27850 | 27900 | 27800 | 331 |
| 610 | 20241227 | 111300 | 6743056750 | 27800 | 27700 | 27800 | 27700 | 381 |
| 611 | 20241227 | 111200 | 6732470450 | 27750 | 27700 | 27750 | 27700 | 423 |
| 612 | 20241227 | 111100 | 6720746500 | 27750 | 27650 | 27750 | 27600 | 3752 |
| 613 | 20241227 | 111000 | 6617030050 | 27650 | 27650 | 27700 | 27600 | 1218 |
| 614 | 20241227 | 110900 | 6583353750 | 27650 | 27650 | 27700 | 27650 | 714 |
| 615 | 20241227 | 110800 | 6563610950 | 27650 | 27650 | 27650 | 27600 | 659 |
| 616 | 20241227 | 110700 | 6545392550 | 27650 | 27650 | 27650 | 27600 | 433 |
| 617 | 20241227 | 110600 | 6533435950 | 27650 | 27650 | 27700 | 27650 | 645 |
| 618 | 20241227 | 110500 | 6515601150 | 27700 | 27650 | 27700 | 27650 | 121 |
| 619 | 20241227 | 110400 | 6512253000 | 27700 | 27650 | 27700 | 27650 | 1446 |
| 620 | 20241227 | 110300 | 6472270300 | 27650 | 27750 | 27800 | 27650 | 1629 |
| 621 | 20241227 | 110200 | 6427150600 | 27700 | 27700 | 27850 | 27700 | 158 |
| 622 | 20241227 | 110100 | 6422764550 | 27850 | 27800 | 27850 | 27700 | 1112 |
| 623 | 20241227 | 110000 | 6391862200 | 27750 | 27800 | 27850 | 27750 | 342 |
| 624 | 20241227 | 105900 | 6382367000 | 27900 | 27850 | 27900 | 27750 | 349 |
| 625 | 20241227 | 105800 | 6372661100 | 27850 | 27850 | 27900 | 27750 | 165 |
| 626 | 20241227 | 105700 | 6368075500 | 27850 | 27700 | 27850 | 27700 | 1282 |
| 627 | 20241227 | 105600 | 6332507750 | 27700 | 27700 | 27700 | 27650 | 528 |
| 628 | 20241227 | 105500 | 6317884700 | 27700 | 27750 | 27750 | 27650 | 423 |
| 629 | 20241227 | 105400 | 6306181650 | 27650 | 27700 | 27700 | 27650 | 1647 |
| 630 | 20241227 | 105300 | 6260592600 | 27700 | 27700 | 27750 | 27650 | 420 |
| 631 | 20241227 | 105200 | 6248958700 | 27700 | 27750 | 27750 | 27700 | 28 |
| 632 | 20241227 | 105100 | 6248182250 | 27650 | 27750 | 27750 | 27650 | 845 |
| 633 | 20241227 | 105000 | 6224781550 | 27750 | 27700 | 27750 | 27700 | 304 |
| 634 | 20241227 | 104900 | 6216355100 | 27700 | 27700 | 27750 | 27650 | 1291 |
| 635 | 20241227 | 104800 | 6180591450 | 27650 | 27700 | 27700 | 27650 | 561 |
| 636 | 20241227 | 104700 | 6165079600 | 27650 | 27650 | 27700 | 27650 | 401 |
| 637 | 20241227 | 104600 | 6153989700 | 27650 | 27650 | 27700 | 27600 | 893 |
| 638 | 20241227 | 104500 | 6129310850 | 27700 | 27700 | 27700 | 27650 | 1775 |
| 639 | 20241227 | 104400 | 6080227950 | 27700 | 27700 | 27750 | 27650 | 842 |
| 640 | 20241227 | 104300 | 6056912650 | 27700 | 27700 | 27700 | 27650 | 720 |
| 641 | 20241227 | 104200 | 6036986000 | 27700 | 27700 | 27700 | 27650 | 861 |
| 642 | 20241227 | 104100 | 6013142950 | 27700 | 27750 | 27750 | 27700 | 43 |
| 643 | 20241227 | 104000 | 6011951500 | 27700 | 27750 | 27800 | 27700 | 600 |
| 644 | 20241227 | 103900 | 5995322100 | 27700 | 27700 | 27800 | 27700 | 477 |
| 645 | 20241227 | 103800 | 5982104950 | 27700 | 27750 | 27750 | 27700 | 1810 |
| 646 | 20241227 | 103700 | 5931939350 | 27750 | 27850 | 27850 | 27750 | 1261 |
| 647 | 20241227 | 103600 | 5896936000 | 27800 | 27900 | 27900 | 27800 | 1523 |
| 648 | 20241227 | 103500 | 5854532850 | 27850 | 27900 | 27900 | 27850 | 598 |
| 649 | 20241227 | 103400 | 5837876800 | 27900 | 27900 | 27900 | 27850 | 450 |
| 650 | 20241227 | 103300 | 5825342400 | 27850 | 27850 | 27850 | 27800 | 177 |
| 651 | 20241227 | 103200 | 5820413750 | 27900 | 27900 | 27900 | 27850 | 69 |
| 652 | 20241227 | 103100 | 5818491150 | 27850 | 27800 | 27950 | 27800 | 108 |
| 653 | 20241227 | 103000 | 5815480700 | 27800 | 27850 | 27950 | 27800 | 531 |
| 654 | 20241227 | 102900 | 5800692000 | 27850 | 27850 | 27850 | 27800 | 1180 |
| 655 | 20241227 | 102800 | 5767881650 | 27800 | 27850 | 27850 | 27800 | 201 |
| 656 | 20241227 | 102700 | 5762293150 | 27800 | 27850 | 27850 | 27700 | 1150 |
| 657 | 20241227 | 102600 | 5730398200 | 27800 | 27750 | 27800 | 27700 | 1962 |
| 658 | 20241227 | 102500 | 5675967500 | 27800 | 27900 | 27900 | 27750 | 5458 |
| 659 | 20241227 | 102400 | 5524105750 | 27950 | 27950 | 28000 | 27900 | 944 |
| 660 | 20241227 | 102300 | 5497730000 | 28000 | 28000 | 28000 | 28000 | 4 |
| 661 | 20241227 | 102200 | 5497618000 | 28050 | 28050 | 28050 | 27900 | 223 |
| 662 | 20241227 | 102100 | 5491369500 | 28050 | 28000 | 28050 | 27950 | 2727 |
| 663 | 20241227 | 102000 | 5415040700 | 28050 | 28000 | 28050 | 28000 | 462 |
| 664 | 20241227 | 101900 | 5402092400 | 28050 | 28150 | 28150 | 28000 | 986 |
| 665 | 20241227 | 101800 | 5374402050 | 28100 | 28200 | 28200 | 28100 | 1637 |
| 666 | 20241227 | 101700 | 5328316950 | 28150 | 28100 | 28150 | 28100 | 634 |
| 667 | 20241227 | 101600 | 5310477900 | 28100 | 28100 | 28100 | 28050 | 258 |
| 668 | 20241227 | 101500 | 5303230000 | 28150 | 28150 | 28150 | 28050 | 420 |
| 669 | 20241227 | 101400 | 5291433400 | 28150 | 28150 | 28200 | 28050 | 988 |
| 670 | 20241227 | 101300 | 5263678650 | 28200 | 28200 | 28250 | 28150 | 295 |
| 671 | 20241227 | 101200 | 5255364800 | 28200 | 28100 | 28200 | 28100 | 321 |
| 672 | 20241227 | 101100 | 5246342700 | 28100 | 28050 | 28100 | 28050 | 530 |
| 673 | 20241227 | 101000 | 5231463000 | 28050 | 28100 | 28100 | 28050 | 478 |
| 674 | 20241227 | 100900 | 5218045050 | 28100 | 28150 | 28150 | 28000 | 1129 |
| 675 | 20241227 | 100800 | 5186359600 | 28150 | 28150 | 28200 | 28100 | 1082 |
| 676 | 20241227 | 100700 | 5155931350 | 28150 | 28100 | 28150 | 28050 | 884 |
| 677 | 20241227 | 100600 | 5131128950 | 28050 | 28100 | 28150 | 28050 | 520 |
| 678 | 20241227 | 100500 | 5116517000 | 28100 | 28050 | 28150 | 28000 | 2094 |
| 679 | 20241227 | 100400 | 5057732500 | 28000 | 28100 | 28100 | 28000 | 1439 |
| 680 | 20241227 | 100300 | 5017356000 | 28150 | 28200 | 28200 | 28100 | 1007 |
| 681 | 20241227 | 100200 | 4989023700 | 28200 | 28200 | 28250 | 28150 | 776 |
| 682 | 20241227 | 100100 | 4967158500 | 28200 | 28300 | 28400 | 28150 | 4372 |
| 683 | 20241227 | 100000 | 4843605500 | 28350 | 28450 | 28450 | 28300 | 7128 |
| 684 | 20241227 | 095900 | 4641253750 | 28450 | 28350 | 28500 | 28300 | 5746 |
| 685 | 20241227 | 095800 | 4478005200 | 28350 | 28250 | 28350 | 28250 | 3483 |
| 686 | 20241227 | 095700 | 4379446200 | 28250 | 28200 | 28250 | 28150 | 2451 |
| 687 | 20241227 | 095600 | 4310319700 | 28200 | 28150 | 28200 | 28100 | 695 |
| 688 | 20241227 | 095500 | 4290754850 | 28150 | 28200 | 28200 | 28100 | 959 |
| 689 | 20241227 | 095400 | 4263749200 | 28200 | 28050 | 28200 | 28000 | 3022 |
| 690 | 20241227 | 095300 | 4178841700 | 28000 | 27900 | 28050 | 27900 | 523 |
| 691 | 20241227 | 095200 | 4164206750 | 27950 | 27900 | 27950 | 27900 | 382 |
| 692 | 20241227 | 095100 | 4153539000 | 27900 | 27900 | 28050 | 27900 | 772 |
| 693 | 20241227 | 095000 | 4131992400 | 27950 | 28050 | 28050 | 27950 | 1047 |
| 694 | 20241227 | 094900 | 4102662400 | 28050 | 28050 | 28050 | 28000 | 1016 |
| 695 | 20241227 | 094800 | 4074188900 | 28000 | 27950 | 28000 | 27900 | 2156 |
| 696 | 20241227 | 094700 | 4013854500 | 27950 | 27900 | 27950 | 27900 | 1015 |
| 697 | 20241227 | 094600 | 3985501100 | 27950 | 28000 | 28000 | 27900 | 457 |
| 698 | 20241227 | 094500 | 3972735850 | 28000 | 27950 | 28000 | 27900 | 319 |
| 699 | 20241227 | 094400 | 3963818350 | 27950 | 27950 | 28000 | 27900 | 631 |
| 700 | 20241227 | 094300 | 3946170750 | 27950 | 27850 | 27950 | 27850 | 216 |
| 701 | 20241227 | 094200 | 3940145050 | 27850 | 27800 | 27950 | 27800 | 1078 |
| 702 | 20241227 | 094100 | 3910141350 | 27800 | 27950 | 27950 | 27800 | 1514 |
| 703 | 20241227 | 094000 | 3867958300 | 27950 | 28000 | 28000 | 27950 | 130 |
| 704 | 20241227 | 093900 | 3864324200 | 27900 | 27850 | 27950 | 27850 | 1053 |
| 705 | 20241227 | 093800 | 3834948550 | 27900 | 27850 | 27950 | 27850 | 948 |
| 706 | 20241227 | 093700 | 3808529800 | 27900 | 28000 | 28000 | 27850 | 437 |
| 707 | 20241227 | 093600 | 3796343200 | 28000 | 27850 | 28050 | 27850 | 3032 |
| 708 | 20241227 | 093500 | 3711681850 | 27900 | 27950 | 27950 | 27850 | 938 |
| 709 | 20241227 | 093400 | 3685515800 | 27950 | 28200 | 28200 | 27900 | 2614 |
| 710 | 20241227 | 093300 | 3612397500 | 28150 | 28050 | 28150 | 27950 | 2790 |
| 711 | 20241227 | 093200 | 3533982850 | 28050 | 28050 | 28100 | 28000 | 2341 |
| 712 | 20241227 | 093100 | 3468343250 | 28000 | 28100 | 28150 | 28000 | 1698 |
| 713 | 20241227 | 093000 | 3420662750 | 28100 | 27900 | 28150 | 27900 | 2728 |
| 714 | 20241227 | 092900 | 3344080100 | 27900 | 27900 | 28000 | 27850 | 1293 |
| 715 | 20241227 | 092800 | 3307951350 | 27850 | 27650 | 27900 | 27650 | 917 |
| 716 | 20241227 | 092700 | 3282486500 | 27600 | 27700 | 27750 | 27600 | 1680 |
| 717 | 20241227 | 092600 | 3236065350 | 27750 | 27700 | 27750 | 27600 | 4259 |
| 718 | 20241227 | 092500 | 3118418000 | 27650 | 27700 | 27750 | 27650 | 2010 |
| 719 | 20241227 | 092400 | 3062759200 | 27700 | 27850 | 27850 | 27700 | 1419 |
| 720 | 20241227 | 092300 | 3023411200 | 27850 | 27800 | 27950 | 27800 | 687 |
| 721 | 20241227 | 092200 | 3004246200 | 27900 | 27750 | 27900 | 27700 | 887 |
| 722 | 20241227 | 092100 | 2979599400 | 27800 | 27800 | 27850 | 27650 | 1669 |
| 723 | 20241227 | 092000 | 2933350250 | 27800 | 27650 | 27800 | 27600 | 2412 |
| 724 | 20241227 | 091900 | 2866658200 | 27650 | 27750 | 27800 | 27650 | 4697 |
| 725 | 20241227 | 091800 | 2736597900 | 27750 | 27700 | 28000 | 27700 | 1427 |
| 726 | 20241227 | 091700 | 2696916200 | 27700 | 27800 | 27850 | 27700 | 1246 |
| 727 | 20241227 | 091600 | 2662338200 | 27800 | 27950 | 28050 | 27800 | 2778 |
| 728 | 20241227 | 091500 | 2584736800 | 28000 | 28000 | 28050 | 27850 | 2289 |
| 729 | 20241227 | 091400 | 2520710650 | 27900 | 27800 | 28000 | 27800 | 1560 |
| 730 | 20241227 | 091300 | 2477282350 | 27800 | 27700 | 27850 | 27600 | 5425 |
| 731 | 20241227 | 091200 | 2327013600 | 27700 | 27700 | 27750 | 27650 | 2769 |
| 732 | 20241227 | 091100 | 2250322300 | 27700 | 27950 | 27950 | 27700 | 4880 |
| 733 | 20241227 | 091000 | 2114839100 | 27900 | 28100 | 28150 | 27800 | 3685 |
| 734 | 20241227 | 090900 | 2011917700 | 28100 | 28000 | 28200 | 27950 | 5336 |
| 735 | 20241227 | 090800 | 1862110000 | 27950 | 27850 | 27950 | 27750 | 2690 |
| 736 | 20241227 | 090700 | 1787233000 | 27800 | 27950 | 28000 | 27800 | 6306 |
| 737 | 20241227 | 090600 | 1611498750 | 27950 | 27850 | 28000 | 27850 | 2127 |
| 738 | 20241227 | 090500 | 1552046750 | 27800 | 27800 | 27950 | 27750 | 13110 |
| 739 | 20241227 | 090400 | 1187405400 | 27800 | 27900 | 28000 | 27800 | 5140 |
| 740 | 20241227 | 090300 | 1044072500 | 27900 | 28300 | 28300 | 27850 | 8906 |
| 741 | 20241227 | 090200 | 794067400 | 28250 | 28150 | 28300 | 28150 | 7149 |
| 742 | 20241227 | 090100 | 592059600 | 28150 | 27950 | 28200 | 27900 | 8032 |
| 743 | 20241227 | 090000 | 366436550 | 27950 | 28150 | 28200 | 27950 | 12869 |