39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 211100 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 7375 |
| 3 | 20231213 | 211000 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 4 | 20231213 | 210900 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 5 | 20231213 | 210800 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 6 | 20231213 | 210700 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 7 | 20231213 | 210600 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 8 | 20231213 | 210500 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 9 | 20231213 | 210400 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 10 | 20231213 | 210300 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 11 | 20231213 | 210200 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 12 | 20231213 | 210100 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 13 | 20231213 | 210000 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 14 | 20231213 | 205900 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 15 | 20231213 | 205800 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 16 | 20231213 | 205700 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 17 | 20231213 | 205600 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 18 | 20231213 | 205500 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 19 | 20231213 | 205400 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 20 | 20231213 | 205300 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 21 | 20231213 | 205200 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 22 | 20231213 | 205100 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 23 | 20231213 | 205000 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 24 | 20231213 | 204900 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 25 | 20231213 | 204800 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 26 | 20231213 | 204700 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 27 | 20231213 | 204600 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 28 | 20231213 | 204500 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 29 | 20231213 | 204400 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 30 | 20231213 | 204300 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 31 | 20231213 | 204200 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 32 | 20231213 | 204100 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 7375 |
| 33 | 20231213 | 204000 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 34 | 20231213 | 203900 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 35 | 20231213 | 203800 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 36 | 20231213 | 203700 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 37 | 20231213 | 203600 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 38 | 20231213 | 203500 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 39 | 20231213 | 203400 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 40 | 20231213 | 203300 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 41 | 20231213 | 203200 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 42 | 20231213 | 203100 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 43 | 20231213 | 203000 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 44 | 20231213 | 202900 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 45 | 20231213 | 202800 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 46 | 20231213 | 202700 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 47 | 20231213 | 202600 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 48 | 20231213 | 202500 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 49 | 20231213 | 202400 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 50 | 20231213 | 202300 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 51 | 20231213 | 202200 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 52 | 20231213 | 202100 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 53 | 20231213 | 202000 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 54 | 20231213 | 201900 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 55 | 20231213 | 201800 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 56 | 20231213 | 201700 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 57 | 20231213 | 201600 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 58 | 20231213 | 201500 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 59 | 20231213 | 201400 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 60 | 20231213 | 201300 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 61 | 20231213 | 201200 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 62 | 20231213 | 201100 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 7375 |
| 63 | 20231213 | 201000 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 64 | 20231213 | 200900 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 65 | 20231213 | 200800 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 66 | 20231213 | 200700 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 67 | 20231213 | 200600 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 68 | 20231213 | 200500 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 69 | 20231213 | 200400 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 70 | 20231213 | 200300 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 71 | 20231213 | 200200 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 72 | 20231213 | 200100 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 73 | 20231213 | 200000 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 74 | 20231213 | 195900 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 75 | 20231213 | 195800 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 76 | 20231213 | 195700 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 77 | 20231213 | 195600 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 78 | 20231213 | 195500 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 79 | 20231213 | 195400 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 80 | 20231213 | 195300 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 81 | 20231213 | 195200 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 82 | 20231213 | 195100 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 83 | 20231213 | 195000 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 84 | 20231213 | 194900 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 85 | 20231213 | 194800 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 86 | 20231213 | 194700 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 87 | 20231213 | 194600 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 88 | 20231213 | 194500 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 89 | 20231213 | 194400 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 90 | 20231213 | 194300 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 91 | 20231213 | 194200 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 92 | 20231213 | 194100 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 7375 |
| 93 | 20231213 | 194000 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 94 | 20231213 | 193900 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 95 | 20231213 | 193800 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 96 | 20231213 | 193700 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 97 | 20231213 | 193600 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 98 | 20231213 | 193500 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 99 | 20231213 | 193400 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 100 | 20231213 | 193300 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 101 | 20231213 | 193200 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 102 | 20231213 | 193100 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 103 | 20231213 | 193000 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 104 | 20231213 | 192900 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 105 | 20231213 | 192800 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 106 | 20231213 | 192700 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 107 | 20231213 | 192600 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 108 | 20231213 | 192500 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 109 | 20231213 | 192400 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 110 | 20231213 | 192300 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 111 | 20231213 | 192200 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 112 | 20231213 | 192100 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 113 | 20231213 | 192000 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 114 | 20231213 | 191900 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 115 | 20231213 | 191800 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 116 | 20231213 | 191700 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 117 | 20231213 | 191600 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 118 | 20231213 | 191500 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 119 | 20231213 | 191400 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 120 | 20231213 | 191300 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 121 | 20231213 | 191200 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 122 | 20231213 | 191100 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 7375 |
| 123 | 20231213 | 191000 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 124 | 20231213 | 190900 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 125 | 20231213 | 190800 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 126 | 20231213 | 190700 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 127 | 20231213 | 190600 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 128 | 20231213 | 190500 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 129 | 20231213 | 190400 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 130 | 20231213 | 190300 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 131 | 20231213 | 190200 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 132 | 20231213 | 190100 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 133 | 20231213 | 190000 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 134 | 20231213 | 185900 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 135 | 20231213 | 185800 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 136 | 20231213 | 185700 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 137 | 20231213 | 185600 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 138 | 20231213 | 185500 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 139 | 20231213 | 185400 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 140 | 20231213 | 185300 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 141 | 20231213 | 185200 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 142 | 20231213 | 185100 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 143 | 20231213 | 185000 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 144 | 20231213 | 184900 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 145 | 20231213 | 184800 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 146 | 20231213 | 184700 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 147 | 20231213 | 184600 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 148 | 20231213 | 184500 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 149 | 20231213 | 184400 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 150 | 20231213 | 184300 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 151 | 20231213 | 184200 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 152 | 20231213 | 184100 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 7375 |
| 153 | 20231213 | 184000 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 154 | 20231213 | 183900 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 155 | 20231213 | 183800 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 156 | 20231213 | 183700 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 157 | 20231213 | 183600 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 158 | 20231213 | 183500 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 159 | 20231213 | 183400 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 160 | 20231213 | 183300 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 161 | 20231213 | 183200 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 162 | 20231213 | 183100 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 163 | 20231213 | 183000 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 164 | 20231213 | 182900 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 165 | 20231213 | 182800 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 166 | 20231213 | 182700 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 167 | 20231213 | 182600 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 168 | 20231213 | 182500 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 169 | 20231213 | 182400 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 170 | 20231213 | 182300 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 171 | 20231213 | 182200 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 172 | 20231213 | 182100 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 173 | 20231213 | 182000 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 174 | 20231213 | 181900 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 175 | 20231213 | 181800 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 176 | 20231213 | 181700 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 177 | 20231213 | 181600 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 178 | 20231213 | 181500 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 179 | 20231213 | 181400 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 180 | 20231213 | 181300 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 181 | 20231213 | 181200 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 182 | 20231213 | 181100 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 7375 |
| 183 | 20231213 | 181000 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 184 | 20231213 | 180900 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 185 | 20231213 | 180800 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 186 | 20231213 | 180700 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 187 | 20231213 | 180600 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 188 | 20231213 | 180500 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 189 | 20231213 | 180400 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 190 | 20231213 | 180300 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 191 | 20231213 | 180200 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 192 | 20231213 | 180100 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 193 | 20231213 | 180000 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 194 | 20231213 | 175900 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 195 | 20231213 | 175800 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 196 | 20231213 | 175700 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 197 | 20231213 | 175600 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 198 | 20231213 | 175500 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 199 | 20231213 | 175400 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 200 | 20231213 | 175300 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 201 | 20231213 | 175200 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 202 | 20231213 | 175100 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 203 | 20231213 | 175000 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 204 | 20231213 | 174900 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 205 | 20231213 | 174800 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 206 | 20231213 | 174700 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 207 | 20231213 | 174600 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 208 | 20231213 | 174500 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 209 | 20231213 | 174400 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 210 | 20231213 | 174300 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 211 | 20231213 | 174200 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 212 | 20231213 | 174100 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 7375 |
| 213 | 20231213 | 174000 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 214 | 20231213 | 173900 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 215 | 20231213 | 173800 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 216 | 20231213 | 173700 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 217 | 20231213 | 173600 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 218 | 20231213 | 173500 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 219 | 20231213 | 173400 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 220 | 20231213 | 173300 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 221 | 20231213 | 173200 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 222 | 20231213 | 173100 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 223 | 20231213 | 173000 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 224 | 20231213 | 172900 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 225 | 20231213 | 172800 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 226 | 20231213 | 172700 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 227 | 20231213 | 172600 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 228 | 20231213 | 172500 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 229 | 20231213 | 172400 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 230 | 20231213 | 172300 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 231 | 20231213 | 172200 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 232 | 20231213 | 172100 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 233 | 20231213 | 172000 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 234 | 20231213 | 171900 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 235 | 20231213 | 171800 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 236 | 20231213 | 171700 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 237 | 20231213 | 171600 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 238 | 20231213 | 171500 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 239 | 20231213 | 171400 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 240 | 20231213 | 171300 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 241 | 20231213 | 171200 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 242 | 20231213 | 171100 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 7375 |
| 243 | 20231213 | 171000 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 244 | 20231213 | 170900 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 245 | 20231213 | 170800 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 246 | 20231213 | 170700 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 247 | 20231213 | 170600 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 248 | 20231213 | 170500 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 249 | 20231213 | 170400 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 250 | 20231213 | 170300 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 251 | 20231213 | 170200 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 252 | 20231213 | 170100 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 253 | 20231213 | 170000 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 254 | 20231213 | 165900 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 255 | 20231213 | 165800 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 256 | 20231213 | 165700 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 257 | 20231213 | 165600 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 258 | 20231213 | 165500 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 259 | 20231213 | 165400 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 260 | 20231213 | 165300 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 261 | 20231213 | 165200 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 262 | 20231213 | 165100 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 263 | 20231213 | 165000 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 264 | 20231213 | 164900 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 265 | 20231213 | 164800 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 266 | 20231213 | 164700 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 267 | 20231213 | 164600 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 268 | 20231213 | 164500 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 269 | 20231213 | 164400 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 270 | 20231213 | 164300 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 271 | 20231213 | 164200 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 272 | 20231213 | 164100 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 7375 |
| 273 | 20231213 | 164000 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 274 | 20231213 | 163900 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 275 | 20231213 | 163800 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 276 | 20231213 | 163700 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 277 | 20231213 | 163600 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 278 | 20231213 | 163500 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 279 | 20231213 | 163400 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 280 | 20231213 | 163300 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 281 | 20231213 | 163200 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 282 | 20231213 | 163100 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 283 | 20231213 | 163000 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 284 | 20231213 | 162900 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 285 | 20231213 | 162800 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 286 | 20231213 | 162700 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 287 | 20231213 | 162600 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 288 | 20231213 | 162500 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 289 | 20231213 | 162400 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 290 | 20231213 | 162300 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 291 | 20231213 | 162200 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 292 | 20231213 | 162100 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 293 | 20231213 | 162000 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 294 | 20231213 | 161900 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 295 | 20231213 | 161800 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 296 | 20231213 | 161700 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 297 | 20231213 | 161600 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 298 | 20231213 | 161500 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 299 | 20231213 | 161400 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 300 | 20231213 | 161300 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 301 | 20231213 | 161200 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 302 | 20231213 | 161100 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 7375 |
| 303 | 20231213 | 161000 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 304 | 20231213 | 160900 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 305 | 20231213 | 160800 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 306 | 20231213 | 160700 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 307 | 20231213 | 160600 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 308 | 20231213 | 160500 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 309 | 20231213 | 160400 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 310 | 20231213 | 160300 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 311 | 20231213 | 160200 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 312 | 20231213 | 160100 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 313 | 20231213 | 160000 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 314 | 20231213 | 155900 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 315 | 20231213 | 155800 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 316 | 20231213 | 155700 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 317 | 20231213 | 155600 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 318 | 20231213 | 155500 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 319 | 20231213 | 155400 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 320 | 20231213 | 155300 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 321 | 20231213 | 155200 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 322 | 20231213 | 155100 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 323 | 20231213 | 155000 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 324 | 20231213 | 154900 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 325 | 20231213 | 154800 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 326 | 20231213 | 154700 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 327 | 20231213 | 154600 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 328 | 20231213 | 154500 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 329 | 20231213 | 154400 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 330 | 20231213 | 154300 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 331 | 20231213 | 154200 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 332 | 20231213 | 154100 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 7375 |
| 333 | 20231213 | 154000 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 334 | 20231213 | 153900 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 335 | 20231213 | 153800 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 336 | 20231213 | 153700 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 337 | 20231213 | 153600 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 338 | 20231213 | 153500 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 339 | 20231213 | 153400 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 340 | 20231213 | 153300 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 341 | 20231213 | 153200 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 342 | 20231213 | 153100 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 0 |
| 343 | 20231213 | 153000 | 22398216600 | 70300 | 70300 | 70300 | 70300 | 7375 |
| 344 | 20231213 | 152900 | 21879754100 | 70600 | 70600 | 70600 | 70600 | 0 |
| 345 | 20231213 | 152800 | 21879754100 | 70600 | 70600 | 70600 | 70600 | 0 |
| 346 | 20231213 | 152700 | 21879754100 | 70600 | 70600 | 70600 | 70600 | 0 |
| 347 | 20231213 | 152600 | 21879754100 | 70600 | 70600 | 70600 | 70600 | 0 |
| 348 | 20231213 | 152500 | 21879754100 | 70600 | 70600 | 70600 | 70600 | 0 |
| 349 | 20231213 | 152400 | 21879754100 | 70600 | 70600 | 70600 | 70600 | 0 |
| 350 | 20231213 | 152300 | 21879754100 | 70600 | 70600 | 70600 | 70600 | 0 |
| 351 | 20231213 | 152200 | 21879754100 | 70600 | 70600 | 70600 | 70600 | 0 |
| 352 | 20231213 | 152100 | 21879754100 | 70600 | 70600 | 70600 | 70600 | 0 |
| 353 | 20231213 | 152000 | 21879754100 | 70600 | 70600 | 70600 | 70600 | 0 |
| 354 | 20231213 | 151900 | 21879754100 | 70600 | 70300 | 70600 | 70300 | 988 |
| 355 | 20231213 | 151800 | 21810136600 | 70400 | 70200 | 70400 | 70100 | 1962 |
| 356 | 20231213 | 151700 | 21672344200 | 70100 | 70100 | 70100 | 70100 | 274 |
| 357 | 20231213 | 151600 | 21653136800 | 70100 | 70100 | 70200 | 70000 | 360 |
| 358 | 20231213 | 151500 | 21627904400 | 70100 | 70000 | 70200 | 70000 | 1669 |
| 359 | 20231213 | 151400 | 21510854600 | 70000 | 70000 | 70200 | 70000 | 1689 |
| 360 | 20231213 | 151300 | 21392586100 | 70000 | 70100 | 70100 | 70000 | 822 |
| 361 | 20231213 | 151200 | 21334986000 | 70100 | 69900 | 70200 | 69900 | 2375 |
| 362 | 20231213 | 151100 | 21168860600 | 70100 | 70100 | 70100 | 69900 | 1619 |
| 363 | 20231213 | 151000 | 21055513200 | 70100 | 70000 | 70100 | 70000 | 1191 |
| 364 | 20231213 | 150900 | 20972069600 | 70100 | 70000 | 70100 | 69900 | 1211 |
| 365 | 20231213 | 150800 | 20887304200 | 70000 | 70100 | 70200 | 70000 | 1012 |
| 366 | 20231213 | 150700 | 20816452900 | 70000 | 70100 | 70200 | 70000 | 972 |
| 367 | 20231213 | 150600 | 20748325600 | 70200 | 70100 | 70200 | 70100 | 892 |
| 368 | 20231213 | 150500 | 20685794100 | 70100 | 70100 | 70200 | 70000 | 484 |
| 369 | 20231213 | 150400 | 20651861400 | 70100 | 70100 | 70200 | 70000 | 960 |
| 370 | 20231213 | 150300 | 20584567700 | 70100 | 70100 | 70100 | 70000 | 395 |
| 371 | 20231213 | 150200 | 20556912000 | 70000 | 70000 | 70100 | 69900 | 3821 |
| 372 | 20231213 | 150100 | 20289215300 | 70000 | 70000 | 70100 | 69900 | 1830 |
| 373 | 20231213 | 150000 | 20161221900 | 70000 | 70100 | 70100 | 70000 | 1737 |
| 374 | 20231213 | 145900 | 20039631800 | 70000 | 70000 | 70100 | 70000 | 3470 |
| 375 | 20231213 | 145800 | 19796723900 | 70100 | 70100 | 70100 | 70000 | 641 |
| 376 | 20231213 | 145700 | 19751829400 | 70100 | 70100 | 70100 | 70000 | 641 |
| 377 | 20231213 | 145600 | 19706907600 | 70100 | 70000 | 70100 | 70000 | 1022 |
| 378 | 20231213 | 145500 | 19635293500 | 70000 | 70200 | 70200 | 70000 | 1469 |
| 379 | 20231213 | 145400 | 19532313500 | 70200 | 70200 | 70200 | 70100 | 214 |
| 380 | 20231213 | 145300 | 19517306400 | 70200 | 70200 | 70200 | 70100 | 181 |
| 381 | 20231213 | 145200 | 19504604600 | 70200 | 70200 | 70300 | 70200 | 871 |
| 382 | 20231213 | 145100 | 19443460200 | 70300 | 70200 | 70300 | 70200 | 506 |
| 383 | 20231213 | 145000 | 19407932400 | 70200 | 70200 | 70300 | 70200 | 268 |
| 384 | 20231213 | 144900 | 19389115400 | 70200 | 70100 | 70300 | 70100 | 568 |
| 385 | 20231213 | 144800 | 19349243100 | 70100 | 70200 | 70300 | 70100 | 254 |
| 386 | 20231213 | 144700 | 19331416300 | 70200 | 70200 | 70300 | 70200 | 520 |
| 387 | 20231213 | 144600 | 19294879600 | 70300 | 70300 | 70300 | 70200 | 223 |
| 388 | 20231213 | 144500 | 19279223800 | 70300 | 70200 | 70300 | 70200 | 458 |
| 389 | 20231213 | 144400 | 19247057700 | 70200 | 70200 | 70300 | 70200 | 131 |
| 390 | 20231213 | 144300 | 19237861200 | 70300 | 70300 | 70300 | 70200 | 203 |
| 391 | 20231213 | 144200 | 19223604000 | 70300 | 70200 | 70300 | 70200 | 53 |
| 392 | 20231213 | 144100 | 19219878300 | 70200 | 70200 | 70300 | 70200 | 79 |
| 393 | 20231213 | 144000 | 19214330000 | 70300 | 70100 | 70300 | 70100 | 181 |
| 394 | 20231213 | 143900 | 19201629400 | 70300 | 70200 | 70300 | 70100 | 481 |
| 395 | 20231213 | 143800 | 19167895700 | 70200 | 70100 | 70200 | 70100 | 726 |
| 396 | 20231213 | 143700 | 19116943100 | 70100 | 70100 | 70100 | 70100 | 589 |
| 397 | 20231213 | 143600 | 19075654200 | 70100 | 70100 | 70200 | 70000 | 1153 |
| 398 | 20231213 | 143500 | 18994889700 | 70100 | 70300 | 70300 | 70100 | 1198 |
| 399 | 20231213 | 143400 | 18910900500 | 70300 | 70200 | 70400 | 70100 | 2590 |
| 400 | 20231213 | 143300 | 18729307900 | 70300 | 70300 | 70400 | 70000 | 2226 |
| 401 | 20231213 | 143200 | 18573213600 | 70200 | 70300 | 70400 | 70200 | 789 |
| 402 | 20231213 | 143100 | 18517756900 | 70300 | 70200 | 70300 | 70200 | 110 |
| 403 | 20231213 | 143000 | 18510032000 | 70300 | 70100 | 70300 | 70100 | 1378 |
| 404 | 20231213 | 142900 | 18413399000 | 70100 | 70300 | 70400 | 70100 | 2777 |
| 405 | 20231213 | 142800 | 18218552500 | 70300 | 70300 | 70400 | 70300 | 773 |
| 406 | 20231213 | 142700 | 18164208000 | 70400 | 70400 | 70400 | 70300 | 1423 |
| 407 | 20231213 | 142600 | 18064081400 | 70400 | 70400 | 70500 | 70400 | 262 |
| 408 | 20231213 | 142500 | 18045629300 | 70500 | 70500 | 70500 | 70500 | 592 |
| 409 | 20231213 | 142400 | 18003893300 | 70600 | 70500 | 70600 | 70500 | 326 |
| 410 | 20231213 | 142300 | 17980904200 | 70500 | 70500 | 70600 | 70500 | 143 |
| 411 | 20231213 | 142200 | 17970821000 | 70600 | 70600 | 70600 | 70600 | 173 |
| 412 | 20231213 | 142100 | 17958607200 | 70500 | 70500 | 70600 | 70500 | 248 |
| 413 | 20231213 | 142000 | 17941111100 | 70600 | 70500 | 70600 | 70500 | 92 |
| 414 | 20231213 | 141900 | 17934621600 | 70600 | 70600 | 70700 | 70500 | 761 |
| 415 | 20231213 | 141800 | 17880887400 | 70600 | 70500 | 70700 | 70500 | 103 |
| 416 | 20231213 | 141700 | 17873617100 | 70500 | 70300 | 70500 | 70300 | 866 |
| 417 | 20231213 | 141600 | 17812602800 | 70300 | 70200 | 70400 | 70200 | 3130 |
| 418 | 20231213 | 141500 | 17592531100 | 70200 | 70100 | 70300 | 70100 | 570 |
| 419 | 20231213 | 141400 | 17552516600 | 70100 | 70100 | 70100 | 70100 | 968 |
| 420 | 20231213 | 141300 | 17484659800 | 70100 | 70000 | 70200 | 70000 | 795 |
| 421 | 20231213 | 141200 | 17428939600 | 70200 | 70100 | 70200 | 70100 | 4963 |
| 422 | 20231213 | 141100 | 17080992800 | 70100 | 70300 | 70300 | 70100 | 3837 |
| 423 | 20231213 | 141000 | 16811541100 | 70300 | 70300 | 70400 | 70300 | 425 |
| 424 | 20231213 | 140900 | 16781651400 | 70300 | 70400 | 70400 | 70300 | 1288 |
| 425 | 20231213 | 140800 | 16691074400 | 70500 | 70300 | 70500 | 70300 | 968 |
| 426 | 20231213 | 140700 | 16622926100 | 70300 | 70400 | 70400 | 70300 | 585 |
| 427 | 20231213 | 140600 | 16581742600 | 70400 | 70400 | 70500 | 70400 | 765 |
| 428 | 20231213 | 140500 | 16527881100 | 70400 | 70300 | 70500 | 70300 | 1378 |
| 429 | 20231213 | 140400 | 16430859700 | 70400 | 70400 | 70400 | 70300 | 490 |
| 430 | 20231213 | 140300 | 16396391600 | 70300 | 70300 | 70400 | 70300 | 237 |
| 431 | 20231213 | 140200 | 16379728300 | 70200 | 70300 | 70500 | 70200 | 378 |
| 432 | 20231213 | 140100 | 16353159000 | 70200 | 70200 | 70400 | 70200 | 624 |
| 433 | 20231213 | 140000 | 16309335000 | 70200 | 70200 | 70300 | 70100 | 3607 |
| 434 | 20231213 | 135900 | 16055905200 | 70200 | 70400 | 70500 | 70200 | 3979 |
| 435 | 20231213 | 135800 | 15776101500 | 70400 | 70600 | 70600 | 70400 | 1827 |
| 436 | 20231213 | 135700 | 15647345500 | 70600 | 70700 | 70700 | 70500 | 2535 |
| 437 | 20231213 | 135600 | 15468481500 | 70700 | 70700 | 70700 | 70700 | 285 |
| 438 | 20231213 | 135500 | 15448332000 | 70700 | 70900 | 71000 | 70700 | 2978 |
| 439 | 20231213 | 135400 | 15237734300 | 70800 | 70900 | 70900 | 70800 | 287 |
| 440 | 20231213 | 135300 | 15217413600 | 70800 | 70800 | 70900 | 70800 | 506 |
| 441 | 20231213 | 135200 | 15181558500 | 70800 | 70700 | 70800 | 70700 | 206 |
| 442 | 20231213 | 135100 | 15166979100 | 70700 | 70800 | 70900 | 70700 | 402 |
| 443 | 20231213 | 135000 | 15138517900 | 70800 | 70800 | 70900 | 70800 | 57 |
| 444 | 20231213 | 134900 | 15134482200 | 70800 | 70800 | 70900 | 70800 | 116 |
| 445 | 20231213 | 134800 | 15126269300 | 70800 | 70900 | 71000 | 70800 | 364 |
| 446 | 20231213 | 134700 | 15100462300 | 70900 | 70900 | 70900 | 70800 | 75 |
| 447 | 20231213 | 134600 | 15095145200 | 70900 | 70800 | 70900 | 70800 | 101 |
| 448 | 20231213 | 134500 | 15087984400 | 70800 | 70900 | 70900 | 70800 | 34 |
| 449 | 20231213 | 134400 | 15085574100 | 70900 | 70800 | 70900 | 70800 | 546 |
| 450 | 20231213 | 134300 | 15046878800 | 70800 | 70900 | 70900 | 70800 | 25 |
| 451 | 20231213 | 134200 | 15045108200 | 70900 | 70800 | 70900 | 70800 | 39 |
| 452 | 20231213 | 134100 | 15042343700 | 70900 | 70800 | 70900 | 70800 | 342 |
| 453 | 20231213 | 134000 | 15018099400 | 70800 | 71000 | 71000 | 70600 | 266 |
| 454 | 20231213 | 133900 | 14999254200 | 70900 | 70800 | 70900 | 70800 | 199 |
| 455 | 20231213 | 133800 | 14985163100 | 70800 | 70700 | 70800 | 70700 | 686 |
| 456 | 20231213 | 133700 | 14936662100 | 70700 | 70700 | 70700 | 70700 | 477 |
| 457 | 20231213 | 133600 | 14902938200 | 70700 | 70800 | 70800 | 70700 | 110 |
| 458 | 20231213 | 133500 | 14895150500 | 70800 | 70800 | 70900 | 70800 | 160 |
| 459 | 20231213 | 133400 | 14883822300 | 70800 | 70900 | 70900 | 70800 | 142 |
| 460 | 20231213 | 133300 | 14873758200 | 70900 | 70800 | 70900 | 70700 | 94 |
| 461 | 20231213 | 133200 | 14867094700 | 70800 | 70800 | 70800 | 70800 | 399 |
| 462 | 20231213 | 133100 | 14838845500 | 70900 | 70900 | 70900 | 70800 | 53 |
| 463 | 20231213 | 133000 | 14835088100 | 70900 | 70700 | 70900 | 70700 | 294 |
| 464 | 20231213 | 132900 | 14814273000 | 70800 | 70700 | 70800 | 70700 | 267 |
| 465 | 20231213 | 132800 | 14795393400 | 70700 | 70700 | 70800 | 70700 | 63 |
| 466 | 20231213 | 132700 | 14790935200 | 70700 | 70600 | 70700 | 70600 | 65 |
| 467 | 20231213 | 132600 | 14786342300 | 70600 | 70700 | 70700 | 70600 | 578 |
| 468 | 20231213 | 132500 | 14745521400 | 70600 | 70600 | 70700 | 70600 | 983 |
| 469 | 20231213 | 132400 | 14676118300 | 70600 | 70700 | 70700 | 70600 | 292 |
| 470 | 20231213 | 132300 | 14655476200 | 70600 | 70700 | 70700 | 70600 | 755 |
| 471 | 20231213 | 132200 | 14602144300 | 70800 | 70800 | 70800 | 70700 | 1030 |
| 472 | 20231213 | 132100 | 14529312400 | 70800 | 70900 | 70900 | 70800 | 35 |
| 473 | 20231213 | 132000 | 14526832700 | 70900 | 70800 | 70900 | 70700 | 392 |
| 474 | 20231213 | 131900 | 14499084100 | 70800 | 70800 | 70900 | 70800 | 112 |
| 475 | 20231213 | 131800 | 14491152800 | 70800 | 70800 | 70800 | 70700 | 153 |
| 476 | 20231213 | 131700 | 14480331200 | 70800 | 70900 | 70900 | 70800 | 157 |
| 477 | 20231213 | 131600 | 14469215100 | 70900 | 70900 | 70900 | 70700 | 318 |
| 478 | 20231213 | 131500 | 14446703600 | 70900 | 70900 | 70900 | 70900 | 22 |
| 479 | 20231213 | 131400 | 14445143800 | 70800 | 70900 | 70900 | 70800 | 144 |
| 480 | 20231213 | 131300 | 14434946600 | 70800 | 70800 | 70800 | 70800 | 1 |
| 481 | 20231213 | 131200 | 14434875800 | 70800 | 70800 | 70800 | 70800 | 8 |
| 482 | 20231213 | 131100 | 14434309400 | 70800 | 70800 | 70900 | 70800 | 169 |
| 483 | 20231213 | 131000 | 14422339200 | 70800 | 70800 | 70800 | 70800 | 93 |
| 484 | 20231213 | 130900 | 14415754800 | 70800 | 70800 | 70800 | 70800 | 210 |
| 485 | 20231213 | 130800 | 14400886800 | 70800 | 70800 | 70900 | 70800 | 693 |
| 486 | 20231213 | 130700 | 14351817600 | 70800 | 70900 | 70900 | 70800 | 930 |
| 487 | 20231213 | 130600 | 14285952900 | 70900 | 70900 | 70900 | 70800 | 227 |
| 488 | 20231213 | 130500 | 14269870000 | 70900 | 70900 | 70900 | 70800 | 448 |
| 489 | 20231213 | 130400 | 14238116700 | 71000 | 71000 | 71300 | 70900 | 1945 |
| 490 | 20231213 | 130300 | 14100130800 | 71100 | 71200 | 71200 | 71100 | 159 |
| 491 | 20231213 | 130200 | 14088816300 | 71200 | 70900 | 71200 | 70900 | 127 |
| 492 | 20231213 | 130100 | 14079786100 | 70900 | 71100 | 71100 | 70900 | 59 |
| 493 | 20231213 | 130000 | 14075592200 | 70900 | 71000 | 71100 | 70900 | 168 |
| 494 | 20231213 | 125900 | 14063662400 | 71000 | 71000 | 71000 | 71000 | 6 |
| 495 | 20231213 | 125800 | 14063236400 | 71100 | 71000 | 71100 | 71000 | 510 |
| 496 | 20231213 | 125700 | 14026977000 | 71000 | 71000 | 71000 | 70900 | 97 |
| 497 | 20231213 | 125600 | 14020090300 | 71000 | 71000 | 71100 | 71000 | 110 |
| 498 | 20231213 | 125500 | 14012279900 | 71000 | 71100 | 71100 | 71000 | 238 |
| 499 | 20231213 | 125400 | 13995368500 | 71100 | 71000 | 71100 | 71000 | 19 |
| 500 | 20231213 | 125300 | 13994018100 | 71000 | 71000 | 71000 | 71000 | 295 |
| 501 | 20231213 | 125200 | 13973073100 | 71000 | 71000 | 71100 | 71000 | 152 |
| 502 | 20231213 | 125100 | 13962266500 | 71000 | 71000 | 71000 | 70900 | 304 |
| 503 | 20231213 | 125000 | 13940692800 | 70900 | 71000 | 71000 | 70900 | 311 |
| 504 | 20231213 | 124900 | 13918625400 | 71000 | 70900 | 71000 | 70900 | 24 |
| 505 | 20231213 | 124800 | 13916922200 | 71000 | 71000 | 71000 | 71000 | 12 |
| 506 | 20231213 | 124700 | 13916070200 | 71000 | 71000 | 71000 | 70900 | 75 |
| 507 | 20231213 | 124600 | 13910745700 | 70900 | 71000 | 71000 | 70800 | 216 |
| 508 | 20231213 | 124500 | 13895431300 | 70900 | 70900 | 71000 | 70900 | 156 |
| 509 | 20231213 | 124400 | 13884365600 | 70900 | 71000 | 71000 | 70900 | 211 |
| 510 | 20231213 | 124300 | 13869402200 | 70900 | 71000 | 71000 | 70900 | 85 |
| 511 | 20231213 | 124200 | 13863371200 | 71000 | 71000 | 71000 | 70900 | 87 |
| 512 | 20231213 | 124100 | 13857194600 | 71000 | 71000 | 71000 | 71000 | 157 |
| 513 | 20231213 | 124000 | 13846047600 | 71000 | 70900 | 71000 | 70800 | 389 |
| 514 | 20231213 | 123900 | 13818500000 | 70900 | 71000 | 71000 | 70900 | 57 |
| 515 | 20231213 | 123800 | 13814458100 | 70800 | 70900 | 71000 | 70800 | 151 |
| 516 | 20231213 | 123700 | 13803744900 | 71000 | 70900 | 71000 | 70900 | 120 |
| 517 | 20231213 | 123600 | 13795235300 | 70900 | 70900 | 71100 | 70900 | 97 |
| 518 | 20231213 | 123500 | 13788353000 | 70900 | 70900 | 70900 | 70900 | 20 |
| 519 | 20231213 | 123400 | 13786935000 | 70900 | 71000 | 71000 | 70900 | 495 |
| 520 | 20231213 | 123300 | 13751838400 | 70900 | 70900 | 70900 | 70800 | 219 |
| 521 | 20231213 | 123200 | 13736331300 | 70900 | 71000 | 71000 | 70900 | 984 |
| 522 | 20231213 | 123100 | 13666545100 | 71000 | 71200 | 71200 | 71000 | 155 |
| 523 | 20231213 | 123000 | 13655527300 | 71000 | 71100 | 71200 | 71000 | 502 |
| 524 | 20231213 | 122900 | 13619831200 | 71100 | 71000 | 71100 | 71000 | 140 |
| 525 | 20231213 | 122800 | 13609886200 | 71000 | 71000 | 71000 | 70900 | 86 |
| 526 | 20231213 | 122700 | 13603781300 | 70900 | 70900 | 70900 | 70900 | 240 |
| 527 | 20231213 | 122600 | 13586765300 | 70900 | 71000 | 71000 | 70900 | 88 |
| 528 | 20231213 | 122500 | 13580519200 | 71000 | 71000 | 71000 | 71000 | 21 |
| 529 | 20231213 | 122400 | 13579028200 | 71100 | 71000 | 71100 | 71000 | 324 |
| 530 | 20231213 | 122300 | 13556021900 | 71100 | 71000 | 71100 | 71000 | 6 |
| 531 | 20231213 | 122200 | 13555595500 | 71100 | 71200 | 71200 | 71100 | 239 |
| 532 | 20231213 | 122100 | 13538601300 | 71300 | 71300 | 71300 | 71200 | 840 |
| 533 | 20231213 | 122000 | 13478788600 | 71300 | 71300 | 71300 | 71300 | 45 |
| 534 | 20231213 | 121900 | 13475580100 | 71300 | 71300 | 71300 | 71200 | 512 |
| 535 | 20231213 | 121800 | 13439075100 | 71200 | 71200 | 71300 | 71200 | 844 |
| 536 | 20231213 | 121700 | 13378946900 | 71200 | 71100 | 71200 | 71100 | 132 |
| 537 | 20231213 | 121600 | 13369550200 | 71200 | 71200 | 71200 | 71100 | 53 |
| 538 | 20231213 | 121500 | 13365776900 | 71200 | 71200 | 71200 | 71200 | 102 |
| 539 | 20231213 | 121400 | 13358514500 | 71200 | 71200 | 71200 | 71100 | 76 |
| 540 | 20231213 | 121300 | 13353104000 | 71200 | 71200 | 71200 | 71100 | 185 |
| 541 | 20231213 | 121200 | 13339932300 | 71200 | 71200 | 71200 | 71100 | 184 |
| 542 | 20231213 | 121100 | 13326838600 | 71200 | 71200 | 71200 | 71100 | 255 |
| 543 | 20231213 | 121000 | 13308684400 | 71200 | 71100 | 71200 | 71100 | 70 |
| 544 | 20231213 | 120900 | 13303703800 | 71100 | 71100 | 71100 | 71000 | 185 |
| 545 | 20231213 | 120800 | 13290551600 | 71100 | 71100 | 71100 | 71000 | 187 |
| 546 | 20231213 | 120700 | 13277258300 | 71000 | 71100 | 71100 | 71000 | 201 |
| 547 | 20231213 | 120600 | 13262975000 | 71100 | 71100 | 71100 | 71000 | 50 |
| 548 | 20231213 | 120500 | 13259420400 | 71000 | 71000 | 71000 | 70900 | 245 |
| 549 | 20231213 | 120400 | 13242025500 | 71000 | 70900 | 71000 | 70900 | 26 |
| 550 | 20231213 | 120300 | 13240180300 | 71000 | 70900 | 71000 | 70900 | 96 |
| 551 | 20231213 | 120200 | 13233369500 | 71000 | 71000 | 71000 | 70900 | 391 |
| 552 | 20231213 | 120100 | 13205608700 | 71000 | 70900 | 71000 | 70900 | 100 |
| 553 | 20231213 | 120000 | 13198512000 | 71000 | 70900 | 71000 | 70900 | 27 |
| 554 | 20231213 | 115900 | 13196597000 | 70900 | 71000 | 71000 | 70900 | 132 |
| 555 | 20231213 | 115800 | 13187231600 | 70900 | 70900 | 70900 | 70900 | 51 |
| 556 | 20231213 | 115700 | 13183615700 | 70900 | 70800 | 70900 | 70800 | 603 |
| 557 | 20231213 | 115600 | 13140863400 | 70800 | 70800 | 70800 | 70800 | 129 |
| 558 | 20231213 | 115500 | 13131730200 | 70800 | 70800 | 70900 | 70800 | 30 |
| 559 | 20231213 | 115400 | 13129605900 | 70800 | 70800 | 70800 | 70700 | 75 |
| 560 | 20231213 | 115300 | 13124296200 | 70700 | 70800 | 70800 | 70700 | 347 |
| 561 | 20231213 | 115200 | 13099748700 | 70800 | 70900 | 70900 | 70800 | 66 |
| 562 | 20231213 | 115100 | 13095070200 | 70900 | 70900 | 70900 | 70900 | 66 |
| 563 | 20231213 | 115000 | 13090390800 | 70700 | 70900 | 71000 | 70700 | 471 |
| 564 | 20231213 | 114900 | 13057040000 | 70900 | 70900 | 70900 | 70800 | 223 |
| 565 | 20231213 | 114800 | 13041230800 | 70900 | 70800 | 70900 | 70800 | 626 |
| 566 | 20231213 | 114700 | 12996899600 | 70700 | 70700 | 70700 | 70500 | 488 |
| 567 | 20231213 | 114600 | 12962403900 | 70600 | 70500 | 70600 | 70500 | 2258 |
| 568 | 20231213 | 114500 | 12803065800 | 70500 | 70600 | 70600 | 70500 | 10 |
| 569 | 20231213 | 114400 | 12802360400 | 70600 | 70500 | 70600 | 70500 | 165 |
| 570 | 20231213 | 114300 | 12790723000 | 70500 | 70600 | 70600 | 70500 | 842 |
| 571 | 20231213 | 114200 | 12731319400 | 70500 | 70600 | 70700 | 70500 | 434 |
| 572 | 20231213 | 114100 | 12700689500 | 70600 | 70700 | 70700 | 70600 | 36 |
| 573 | 20231213 | 114000 | 12698146200 | 70700 | 70600 | 70700 | 70600 | 420 |
| 574 | 20231213 | 113900 | 12668494000 | 70500 | 70500 | 70600 | 70400 | 391 |
| 575 | 20231213 | 113800 | 12640923600 | 70500 | 70600 | 70600 | 70400 | 2044 |
| 576 | 20231213 | 113700 | 12496912800 | 70600 | 70600 | 70600 | 70500 | 3188 |
| 577 | 20231213 | 113600 | 12271990300 | 70700 | 70700 | 70800 | 70700 | 486 |
| 578 | 20231213 | 113500 | 12237630000 | 70800 | 70700 | 70800 | 70600 | 164 |
| 579 | 20231213 | 113400 | 12226037600 | 70700 | 70700 | 70700 | 70600 | 180 |
| 580 | 20231213 | 113300 | 12213318900 | 70700 | 70800 | 70800 | 70700 | 286 |
| 581 | 20231213 | 113200 | 12193089000 | 70800 | 70700 | 70800 | 70700 | 8 |
| 582 | 20231213 | 113100 | 12192523000 | 70700 | 70700 | 70700 | 70700 | 1 |
| 583 | 20231213 | 113000 | 12192452300 | 70700 | 70700 | 70700 | 70700 | 79 |
| 584 | 20231213 | 112900 | 12186867000 | 70800 | 70800 | 70800 | 70700 | 445 |
| 585 | 20231213 | 112800 | 12155402300 | 70800 | 70700 | 70800 | 70700 | 136 |
| 586 | 20231213 | 112700 | 12145775900 | 70800 | 70800 | 70900 | 70700 | 1092 |
| 587 | 20231213 | 112600 | 12068563100 | 70800 | 70800 | 70900 | 70800 | 733 |
| 588 | 20231213 | 112500 | 12016666200 | 70900 | 70900 | 70900 | 70800 | 151 |
| 589 | 20231213 | 112400 | 12005967400 | 70900 | 70800 | 70900 | 70800 | 798 |
| 590 | 20231213 | 112300 | 11949467500 | 70800 | 70700 | 70800 | 70700 | 72 |
| 591 | 20231213 | 112200 | 11944373700 | 70700 | 70800 | 70900 | 70700 | 50 |
| 592 | 20231213 | 112100 | 11940835400 | 70800 | 70800 | 70900 | 70700 | 244 |
| 593 | 20231213 | 112000 | 11923570000 | 70800 | 70800 | 70900 | 70700 | 474 |
| 594 | 20231213 | 111900 | 11890020000 | 70700 | 70700 | 70800 | 70700 | 166 |
| 595 | 20231213 | 111800 | 11878276300 | 70700 | 70900 | 70900 | 70700 | 672 |
| 596 | 20231213 | 111700 | 11830705900 | 70900 | 70900 | 70900 | 70800 | 598 |
| 597 | 20231213 | 111600 | 11788319900 | 70900 | 70900 | 70900 | 70800 | 597 |
| 598 | 20231213 | 111500 | 11746005600 | 70900 | 70900 | 71000 | 70900 | 165 |
| 599 | 20231213 | 111400 | 11734299300 | 70900 | 70800 | 71000 | 70800 | 378 |
| 600 | 20231213 | 111300 | 11707500200 | 70800 | 70800 | 70900 | 70800 | 94 |
| 601 | 20231213 | 111200 | 11700842800 | 70800 | 70900 | 70900 | 70800 | 171 |
| 602 | 20231213 | 111100 | 11688722700 | 70800 | 70800 | 70900 | 70800 | 191 |
| 603 | 20231213 | 111000 | 11675193900 | 70800 | 70600 | 70900 | 70600 | 402 |
| 604 | 20231213 | 110900 | 11646765400 | 70700 | 70600 | 70700 | 70600 | 307 |
| 605 | 20231213 | 110800 | 11625079400 | 70600 | 70600 | 70700 | 70500 | 257 |
| 606 | 20231213 | 110700 | 11606934900 | 70600 | 70500 | 70600 | 70500 | 419 |
| 607 | 20231213 | 110600 | 11577380500 | 70700 | 70700 | 70800 | 70400 | 6499 |
| 608 | 20231213 | 110500 | 11119016700 | 70700 | 70600 | 70800 | 70600 | 397 |
| 609 | 20231213 | 110400 | 11090944700 | 70600 | 70800 | 70800 | 70600 | 3701 |
| 610 | 20231213 | 110300 | 10829265700 | 70800 | 70800 | 70900 | 70800 | 105 |
| 611 | 20231213 | 110200 | 10821829500 | 70900 | 71000 | 71100 | 70800 | 2114 |
| 612 | 20231213 | 110100 | 10671884500 | 71000 | 71000 | 71100 | 71000 | 178 |
| 613 | 20231213 | 110000 | 10659246200 | 71000 | 70900 | 71100 | 70900 | 384 |
| 614 | 20231213 | 105900 | 10631995400 | 70900 | 70900 | 71000 | 70900 | 64 |
| 615 | 20231213 | 105800 | 10627457600 | 70900 | 70800 | 71000 | 70800 | 269 |
| 616 | 20231213 | 105700 | 10608367500 | 70900 | 71000 | 71000 | 70900 | 902 |
| 617 | 20231213 | 105600 | 10544410800 | 70900 | 70900 | 71000 | 70900 | 159 |
| 618 | 20231213 | 105500 | 10533133700 | 71000 | 70900 | 71000 | 70900 | 218 |
| 619 | 20231213 | 105400 | 10517674900 | 70900 | 71000 | 71000 | 70900 | 106 |
| 620 | 20231213 | 105300 | 10510159400 | 71000 | 71000 | 71000 | 70900 | 109 |
| 621 | 20231213 | 105200 | 10502427900 | 71000 | 70900 | 71000 | 70900 | 67 |
| 622 | 20231213 | 105100 | 10497677400 | 70900 | 70900 | 70900 | 70800 | 536 |
| 623 | 20231213 | 105000 | 10459680500 | 70800 | 70900 | 70900 | 70800 | 263 |
| 624 | 20231213 | 104900 | 10441034100 | 70900 | 70800 | 70900 | 70800 | 175 |
| 625 | 20231213 | 104800 | 10428642200 | 70900 | 71000 | 71000 | 70800 | 2036 |
| 626 | 20231213 | 104700 | 10284459300 | 71000 | 70900 | 71000 | 70900 | 468 |
| 627 | 20231213 | 104600 | 10251275700 | 70900 | 71000 | 71000 | 70900 | 528 |
| 628 | 20231213 | 104500 | 10213833800 | 71000 | 71000 | 71000 | 70900 | 881 |
| 629 | 20231213 | 104400 | 10151351400 | 71100 | 71100 | 71100 | 71000 | 2112 |
| 630 | 20231213 | 104300 | 10001341700 | 71100 | 71100 | 71100 | 71100 | 53 |
| 631 | 20231213 | 104200 | 9997573400 | 71100 | 71200 | 71200 | 71100 | 265 |
| 632 | 20231213 | 104100 | 9978716700 | 71200 | 71200 | 71200 | 71100 | 1216 |
| 633 | 20231213 | 104000 | 9892255700 | 71200 | 71300 | 71300 | 71200 | 153 |
| 634 | 20231213 | 103900 | 9881355300 | 71300 | 71500 | 71500 | 71200 | 318 |
| 635 | 20231213 | 103800 | 9858697600 | 71500 | 71500 | 71500 | 71200 | 265 |
| 636 | 20231213 | 103700 | 9839790100 | 71600 | 71400 | 71600 | 71400 | 162 |
| 637 | 20231213 | 103600 | 9828213400 | 71400 | 71400 | 71600 | 71400 | 400 |
| 638 | 20231213 | 103500 | 9799590300 | 71400 | 71300 | 71500 | 71300 | 145 |
| 639 | 20231213 | 103400 | 9789237200 | 71300 | 71500 | 71500 | 71300 | 1053 |
| 640 | 20231213 | 103300 | 9714080100 | 71500 | 71500 | 71500 | 71500 | 173 |
| 641 | 20231213 | 103200 | 9701710600 | 71500 | 71400 | 71500 | 71400 | 131 |
| 642 | 20231213 | 103100 | 9692344800 | 71400 | 71400 | 71500 | 71400 | 277 |
| 643 | 20231213 | 103000 | 9672564000 | 71500 | 71500 | 71500 | 71400 | 243 |
| 644 | 20231213 | 102900 | 9655193300 | 71400 | 71300 | 71400 | 71300 | 567 |
| 645 | 20231213 | 102800 | 9614709900 | 71300 | 71300 | 71400 | 71300 | 62 |
| 646 | 20231213 | 102700 | 9610283700 | 71300 | 71300 | 71400 | 71300 | 79 |
| 647 | 20231213 | 102600 | 9604650000 | 71400 | 71300 | 71400 | 71100 | 1460 |
| 648 | 20231213 | 102500 | 9500545000 | 71400 | 71100 | 71400 | 71100 | 725 |
| 649 | 20231213 | 102400 | 9448825300 | 71100 | 71100 | 71100 | 71100 | 268 |
| 650 | 20231213 | 102300 | 9429770500 | 71100 | 71300 | 71300 | 71000 | 598 |
| 651 | 20231213 | 102200 | 9387252800 | 71300 | 71300 | 71300 | 71200 | 200 |
| 652 | 20231213 | 102100 | 9373000400 | 71300 | 71200 | 71300 | 71200 | 123 |
| 653 | 20231213 | 102000 | 9364235300 | 71200 | 71300 | 71400 | 71200 | 640 |
| 654 | 20231213 | 101900 | 9318611200 | 71300 | 71300 | 71300 | 71200 | 207 |
| 655 | 20231213 | 101800 | 9303854100 | 71300 | 71300 | 71300 | 71200 | 85 |
| 656 | 20231213 | 101700 | 9297795800 | 71200 | 71200 | 71300 | 71200 | 163 |
| 657 | 20231213 | 101600 | 9286190100 | 71300 | 71200 | 71300 | 71100 | 498 |
| 658 | 20231213 | 101500 | 9250730800 | 71100 | 71100 | 71100 | 71000 | 2222 |
| 659 | 20231213 | 101400 | 9092896600 | 71100 | 71300 | 71300 | 71100 | 2464 |
| 660 | 20231213 | 101300 | 8917608900 | 71300 | 71300 | 71300 | 71200 | 329 |
| 661 | 20231213 | 101200 | 8894152500 | 71300 | 71300 | 71300 | 71200 | 103 |
| 662 | 20231213 | 101100 | 8886810500 | 71300 | 71300 | 71400 | 71300 | 607 |
| 663 | 20231213 | 101000 | 8843531300 | 71300 | 71400 | 71400 | 71300 | 584 |
| 664 | 20231213 | 100900 | 8801882500 | 71400 | 71500 | 71500 | 71300 | 699 |
| 665 | 20231213 | 100800 | 8751974100 | 71400 | 71500 | 71500 | 71300 | 1148 |
| 666 | 20231213 | 100700 | 8670033800 | 71500 | 71500 | 71500 | 71400 | 314 |
| 667 | 20231213 | 100600 | 8647583500 | 71600 | 71600 | 71600 | 71500 | 86 |
| 668 | 20231213 | 100500 | 8641432900 | 71600 | 71700 | 71700 | 71600 | 600 |
| 669 | 20231213 | 100400 | 8598466800 | 71700 | 71600 | 71700 | 71500 | 1846 |
| 670 | 20231213 | 100300 | 8466120400 | 71600 | 71400 | 71600 | 71400 | 606 |
| 671 | 20231213 | 100200 | 8422803700 | 71400 | 71500 | 71500 | 71400 | 289 |
| 672 | 20231213 | 100100 | 8402167300 | 71500 | 71400 | 71500 | 71300 | 126 |
| 673 | 20231213 | 100000 | 8393170500 | 71400 | 71400 | 71500 | 71300 | 265 |
| 674 | 20231213 | 095900 | 8374250000 | 71500 | 71500 | 71600 | 71400 | 601 |
| 675 | 20231213 | 095800 | 8331271800 | 71400 | 71500 | 71600 | 71400 | 700 |
| 676 | 20231213 | 095700 | 8281260000 | 71500 | 71600 | 71700 | 71500 | 705 |
| 677 | 20231213 | 095600 | 8230787300 | 71600 | 71700 | 71700 | 71600 | 191 |
| 678 | 20231213 | 095500 | 8217107400 | 71700 | 71700 | 71700 | 71500 | 880 |
| 679 | 20231213 | 095400 | 8154070400 | 71700 | 71400 | 71700 | 71400 | 692 |
| 680 | 20231213 | 095300 | 8104546700 | 71400 | 71300 | 71500 | 71200 | 863 |
| 681 | 20231213 | 095200 | 8042941500 | 71300 | 71400 | 71400 | 71200 | 657 |
| 682 | 20231213 | 095100 | 7996093400 | 71400 | 71500 | 71500 | 71400 | 447 |
| 683 | 20231213 | 095000 | 7964177400 | 71400 | 71400 | 71500 | 71400 | 236 |
| 684 | 20231213 | 094900 | 7947314600 | 71500 | 71600 | 71700 | 71400 | 2059 |
| 685 | 20231213 | 094800 | 7800067800 | 71600 | 71700 | 71800 | 71600 | 310 |
| 686 | 20231213 | 094700 | 7777841400 | 71700 | 71700 | 71800 | 71600 | 586 |
| 687 | 20231213 | 094600 | 7735821300 | 71700 | 71700 | 71800 | 71600 | 1240 |
| 688 | 20231213 | 094500 | 7646924800 | 71600 | 71400 | 71700 | 71400 | 1345 |
| 689 | 20231213 | 094400 | 7550760000 | 71400 | 71200 | 71400 | 71100 | 1232 |
| 690 | 20231213 | 094300 | 7462947000 | 71100 | 71000 | 71100 | 70900 | 1536 |
| 691 | 20231213 | 094200 | 7353869100 | 70900 | 70800 | 70900 | 70800 | 1081 |
| 692 | 20231213 | 094100 | 7277235300 | 70800 | 70900 | 70900 | 70800 | 359 |
| 693 | 20231213 | 094000 | 7251798300 | 70900 | 71000 | 71000 | 70800 | 2388 |
| 694 | 20231213 | 093900 | 7082591800 | 70900 | 70700 | 71000 | 70700 | 2968 |
| 695 | 20231213 | 093800 | 6872010300 | 70700 | 71100 | 71100 | 70500 | 5849 |
| 696 | 20231213 | 093700 | 6458185200 | 71000 | 71200 | 71200 | 71000 | 1456 |
| 697 | 20231213 | 093600 | 6354705200 | 71200 | 71200 | 71200 | 70800 | 7677 |
| 698 | 20231213 | 093500 | 5809476200 | 71200 | 71100 | 71300 | 71100 | 3169 |
| 699 | 20231213 | 093400 | 5584037100 | 71200 | 71200 | 71300 | 71100 | 5145 |
| 700 | 20231213 | 093300 | 5217735100 | 71300 | 71400 | 71400 | 71200 | 1762 |
| 701 | 20231213 | 093200 | 5092145600 | 71400 | 71500 | 71500 | 71300 | 4834 |
| 702 | 20231213 | 093100 | 4747014800 | 71500 | 71600 | 71600 | 71500 | 626 |
| 703 | 20231213 | 093000 | 4702229200 | 71600 | 71400 | 71600 | 71400 | 1916 |
| 704 | 20231213 | 092900 | 4565255800 | 71500 | 71800 | 71800 | 71500 | 3792 |
| 705 | 20231213 | 092800 | 4293893800 | 71800 | 72000 | 72000 | 71800 | 405 |
| 706 | 20231213 | 092700 | 4264787300 | 72000 | 71800 | 72100 | 71600 | 3897 |
| 707 | 20231213 | 092600 | 3984937200 | 71800 | 72000 | 72000 | 71700 | 1414 |
| 708 | 20231213 | 092500 | 3883396200 | 71900 | 71900 | 72100 | 71800 | 1111 |
| 709 | 20231213 | 092400 | 3803574000 | 71900 | 71700 | 72000 | 71500 | 5227 |
| 710 | 20231213 | 092300 | 3428296900 | 71700 | 72100 | 72100 | 71700 | 3685 |
| 711 | 20231213 | 092200 | 3163754400 | 72000 | 72400 | 72400 | 72000 | 560 |
| 712 | 20231213 | 092100 | 3123353100 | 72200 | 71900 | 72400 | 71600 | 2304 |
| 713 | 20231213 | 092000 | 2956987300 | 71900 | 72100 | 72300 | 71800 | 738 |
| 714 | 20231213 | 091900 | 2903763600 | 72000 | 71500 | 72100 | 71500 | 2898 |
| 715 | 20231213 | 091800 | 2695758300 | 71500 | 71900 | 71900 | 71400 | 5147 |
| 716 | 20231213 | 091700 | 2327004600 | 71900 | 72000 | 72100 | 71800 | 3098 |
| 717 | 20231213 | 091600 | 2104136700 | 72100 | 72100 | 72200 | 72000 | 1579 |
| 718 | 20231213 | 091500 | 1990333000 | 72200 | 72300 | 72300 | 72100 | 386 |
| 719 | 20231213 | 091400 | 1962472200 | 72200 | 72100 | 72400 | 71900 | 5344 |
| 720 | 20231213 | 091300 | 1577137400 | 72200 | 72500 | 72500 | 72100 | 3289 |
| 721 | 20231213 | 091200 | 1339479100 | 72500 | 72700 | 72800 | 72500 | 904 |
| 722 | 20231213 | 091100 | 1273881000 | 72700 | 72900 | 72900 | 72700 | 302 |
| 723 | 20231213 | 091000 | 1251903300 | 72800 | 72400 | 72800 | 72300 | 3670 |
| 724 | 20231213 | 090900 | 985511900 | 72400 | 72400 | 72500 | 72400 | 272 |
| 725 | 20231213 | 090800 | 965817300 | 72400 | 72500 | 72600 | 72400 | 335 |
| 726 | 20231213 | 090700 | 941542200 | 72500 | 72500 | 72800 | 72400 | 492 |
| 727 | 20231213 | 090600 | 905843700 | 72300 | 72600 | 72700 | 72300 | 1962 |
| 728 | 20231213 | 090500 | 763618200 | 72600 | 72400 | 72800 | 72300 | 1390 |
| 729 | 20231213 | 090400 | 662765500 | 72400 | 72600 | 73000 | 72400 | 852 |
| 730 | 20231213 | 090300 | 600948000 | 72700 | 72700 | 73000 | 72500 | 1319 |
| 731 | 20231213 | 090200 | 505039200 | 72700 | 72700 | 73000 | 72700 | 1382 |
| 732 | 20231213 | 090100 | 404227100 | 72700 | 72700 | 72800 | 72500 | 1156 |
| 733 | 20231213 | 090000 | 320148100 | 72800 | 72000 | 72800 | 72000 | 4346 |