44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 211900 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 13028 |
| 3 | 20240117 | 211800 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 4 | 20240117 | 211700 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 5 | 20240117 | 211600 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 6 | 20240117 | 211500 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 7 | 20240117 | 211400 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 8 | 20240117 | 211300 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 9 | 20240117 | 211200 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 10 | 20240117 | 211100 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 11 | 20240117 | 211000 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 12 | 20240117 | 210900 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 13 | 20240117 | 210800 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 14 | 20240117 | 210700 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 15 | 20240117 | 210600 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 16 | 20240117 | 210500 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 17 | 20240117 | 210400 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 18 | 20240117 | 210300 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 19 | 20240117 | 210200 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 20 | 20240117 | 210100 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 21 | 20240117 | 210000 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 22 | 20240117 | 205900 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 23 | 20240117 | 205800 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 24 | 20240117 | 205700 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 25 | 20240117 | 205600 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 26 | 20240117 | 205500 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 27 | 20240117 | 205400 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 28 | 20240117 | 205300 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 29 | 20240117 | 205200 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 30 | 20240117 | 205100 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 31 | 20240117 | 205000 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 32 | 20240117 | 204900 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 13028 |
| 33 | 20240117 | 204800 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 34 | 20240117 | 204700 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 35 | 20240117 | 204600 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 36 | 20240117 | 204500 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 37 | 20240117 | 204400 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 38 | 20240117 | 204300 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 39 | 20240117 | 204200 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 40 | 20240117 | 204100 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 41 | 20240117 | 204000 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 42 | 20240117 | 203900 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 43 | 20240117 | 203800 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 44 | 20240117 | 203700 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 45 | 20240117 | 203600 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 46 | 20240117 | 203500 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 47 | 20240117 | 203400 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 48 | 20240117 | 203300 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 49 | 20240117 | 203200 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 50 | 20240117 | 203100 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 51 | 20240117 | 203000 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 52 | 20240117 | 202900 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 53 | 20240117 | 202800 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 54 | 20240117 | 202700 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 55 | 20240117 | 202600 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 56 | 20240117 | 202500 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 57 | 20240117 | 202400 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 58 | 20240117 | 202300 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 59 | 20240117 | 202200 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 60 | 20240117 | 202100 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 61 | 20240117 | 202000 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 62 | 20240117 | 201900 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 13028 |
| 63 | 20240117 | 201800 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 64 | 20240117 | 201700 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 65 | 20240117 | 201600 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 66 | 20240117 | 201500 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 67 | 20240117 | 201400 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 68 | 20240117 | 201300 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 69 | 20240117 | 201200 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 70 | 20240117 | 201100 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 71 | 20240117 | 201000 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 72 | 20240117 | 200900 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 73 | 20240117 | 200800 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 74 | 20240117 | 200700 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 75 | 20240117 | 200600 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 76 | 20240117 | 200500 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 77 | 20240117 | 200400 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 78 | 20240117 | 200300 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 79 | 20240117 | 200200 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 80 | 20240117 | 200100 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 81 | 20240117 | 200000 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 82 | 20240117 | 195900 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 83 | 20240117 | 195800 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 84 | 20240117 | 195700 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 85 | 20240117 | 195600 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 86 | 20240117 | 195500 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 87 | 20240117 | 195400 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 88 | 20240117 | 195300 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 89 | 20240117 | 195200 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 90 | 20240117 | 195100 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 91 | 20240117 | 195000 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 92 | 20240117 | 194900 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 13028 |
| 93 | 20240117 | 194800 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 94 | 20240117 | 194700 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 95 | 20240117 | 194600 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 96 | 20240117 | 194500 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 97 | 20240117 | 194400 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 98 | 20240117 | 194300 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 99 | 20240117 | 194200 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 100 | 20240117 | 194100 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 101 | 20240117 | 194000 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 102 | 20240117 | 193900 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 103 | 20240117 | 193800 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 104 | 20240117 | 193700 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 105 | 20240117 | 193600 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 106 | 20240117 | 193500 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 107 | 20240117 | 193400 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 108 | 20240117 | 193300 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 109 | 20240117 | 193200 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 110 | 20240117 | 193100 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 111 | 20240117 | 193000 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 112 | 20240117 | 192900 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 113 | 20240117 | 192800 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 114 | 20240117 | 192700 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 115 | 20240117 | 192600 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 116 | 20240117 | 192500 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 117 | 20240117 | 192400 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 118 | 20240117 | 192300 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 119 | 20240117 | 192200 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 120 | 20240117 | 192100 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 121 | 20240117 | 192000 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 122 | 20240117 | 191900 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 13028 |
| 123 | 20240117 | 191800 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 124 | 20240117 | 191700 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 125 | 20240117 | 191600 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 126 | 20240117 | 191500 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 127 | 20240117 | 191400 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 128 | 20240117 | 191300 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 129 | 20240117 | 191200 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 130 | 20240117 | 191100 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 131 | 20240117 | 191000 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 132 | 20240117 | 190900 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 133 | 20240117 | 190800 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 134 | 20240117 | 190700 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 135 | 20240117 | 190600 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 136 | 20240117 | 190500 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 137 | 20240117 | 190400 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 138 | 20240117 | 190300 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 139 | 20240117 | 190200 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 140 | 20240117 | 190100 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 141 | 20240117 | 190000 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 142 | 20240117 | 185900 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 143 | 20240117 | 185800 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 144 | 20240117 | 185700 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 145 | 20240117 | 185600 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 146 | 20240117 | 185500 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 147 | 20240117 | 185400 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 148 | 20240117 | 185300 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 149 | 20240117 | 185200 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 150 | 20240117 | 185100 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 151 | 20240117 | 185000 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 152 | 20240117 | 184900 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 13028 |
| 153 | 20240117 | 184800 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 154 | 20240117 | 184700 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 155 | 20240117 | 184600 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 156 | 20240117 | 184500 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 157 | 20240117 | 184400 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 158 | 20240117 | 184300 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 159 | 20240117 | 184200 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 160 | 20240117 | 184100 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 161 | 20240117 | 184000 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 162 | 20240117 | 183900 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 163 | 20240117 | 183800 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 164 | 20240117 | 183700 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 165 | 20240117 | 183600 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 166 | 20240117 | 183500 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 167 | 20240117 | 183400 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 168 | 20240117 | 183300 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 169 | 20240117 | 183200 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 170 | 20240117 | 183100 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 171 | 20240117 | 183000 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 172 | 20240117 | 182900 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 173 | 20240117 | 182800 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 174 | 20240117 | 182700 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 175 | 20240117 | 182600 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 176 | 20240117 | 182500 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 177 | 20240117 | 182400 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 178 | 20240117 | 182300 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 179 | 20240117 | 182200 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 180 | 20240117 | 182100 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 181 | 20240117 | 182000 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 182 | 20240117 | 181900 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 13028 |
| 183 | 20240117 | 181800 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 184 | 20240117 | 181700 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 185 | 20240117 | 181600 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 186 | 20240117 | 181500 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 187 | 20240117 | 181400 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 188 | 20240117 | 181300 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 189 | 20240117 | 181200 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 190 | 20240117 | 181100 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 191 | 20240117 | 181000 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 192 | 20240117 | 180900 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 193 | 20240117 | 180800 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 194 | 20240117 | 180700 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 195 | 20240117 | 180600 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 196 | 20240117 | 180500 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 197 | 20240117 | 180400 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 198 | 20240117 | 180300 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 199 | 20240117 | 180200 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 200 | 20240117 | 180100 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 201 | 20240117 | 180000 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 202 | 20240117 | 175900 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 203 | 20240117 | 175800 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 204 | 20240117 | 175700 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 205 | 20240117 | 175600 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 206 | 20240117 | 175500 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 207 | 20240117 | 175400 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 208 | 20240117 | 175300 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 209 | 20240117 | 175200 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 210 | 20240117 | 175100 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 211 | 20240117 | 175000 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 212 | 20240117 | 174900 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 13028 |
| 213 | 20240117 | 174800 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 214 | 20240117 | 174700 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 215 | 20240117 | 174600 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 216 | 20240117 | 174500 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 217 | 20240117 | 174400 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 218 | 20240117 | 174300 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 219 | 20240117 | 174200 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 220 | 20240117 | 174100 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 221 | 20240117 | 174000 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 222 | 20240117 | 173900 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 223 | 20240117 | 173800 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 224 | 20240117 | 173700 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 225 | 20240117 | 173600 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 226 | 20240117 | 173500 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 227 | 20240117 | 173400 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 228 | 20240117 | 173300 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 229 | 20240117 | 173200 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 230 | 20240117 | 173100 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 231 | 20240117 | 173000 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 232 | 20240117 | 172900 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 233 | 20240117 | 172800 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 234 | 20240117 | 172700 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 235 | 20240117 | 172600 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 236 | 20240117 | 172500 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 237 | 20240117 | 172400 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 238 | 20240117 | 172300 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 239 | 20240117 | 172200 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 240 | 20240117 | 172100 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 241 | 20240117 | 172000 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 242 | 20240117 | 171900 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 13028 |
| 243 | 20240117 | 171800 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 244 | 20240117 | 171700 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 245 | 20240117 | 171600 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 246 | 20240117 | 171500 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 247 | 20240117 | 171400 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 248 | 20240117 | 171300 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 249 | 20240117 | 171200 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 250 | 20240117 | 171100 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 251 | 20240117 | 171000 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 252 | 20240117 | 170900 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 253 | 20240117 | 170800 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 254 | 20240117 | 170700 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 255 | 20240117 | 170600 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 256 | 20240117 | 170500 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 257 | 20240117 | 170400 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 258 | 20240117 | 170300 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 259 | 20240117 | 170200 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 260 | 20240117 | 170100 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 261 | 20240117 | 170000 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 262 | 20240117 | 165900 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 263 | 20240117 | 165800 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 264 | 20240117 | 165700 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 265 | 20240117 | 165600 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 266 | 20240117 | 165500 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 267 | 20240117 | 165400 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 268 | 20240117 | 165300 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 269 | 20240117 | 165200 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 270 | 20240117 | 165100 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 271 | 20240117 | 165000 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 272 | 20240117 | 164900 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 13028 |
| 273 | 20240117 | 164800 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 274 | 20240117 | 164700 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 275 | 20240117 | 164600 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 276 | 20240117 | 164500 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 277 | 20240117 | 164400 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 278 | 20240117 | 164300 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 279 | 20240117 | 164200 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 280 | 20240117 | 164100 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 281 | 20240117 | 164000 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 282 | 20240117 | 163900 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 283 | 20240117 | 163800 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 284 | 20240117 | 163700 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 285 | 20240117 | 163600 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 286 | 20240117 | 163500 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 287 | 20240117 | 163400 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 288 | 20240117 | 163300 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 289 | 20240117 | 163200 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 290 | 20240117 | 163100 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 291 | 20240117 | 163000 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 292 | 20240117 | 162900 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 293 | 20240117 | 162800 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 294 | 20240117 | 162700 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 295 | 20240117 | 162600 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 296 | 20240117 | 162500 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 297 | 20240117 | 162400 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 298 | 20240117 | 162300 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 299 | 20240117 | 162200 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 300 | 20240117 | 162100 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 301 | 20240117 | 162000 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 302 | 20240117 | 161900 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 13028 |
| 303 | 20240117 | 161800 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 304 | 20240117 | 161700 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 305 | 20240117 | 161600 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 306 | 20240117 | 161500 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 307 | 20240117 | 161400 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 308 | 20240117 | 161300 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 309 | 20240117 | 161200 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 310 | 20240117 | 161100 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 311 | 20240117 | 161000 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 312 | 20240117 | 160900 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 313 | 20240117 | 160800 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 314 | 20240117 | 160700 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 315 | 20240117 | 160600 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 316 | 20240117 | 160500 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 317 | 20240117 | 160400 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 318 | 20240117 | 160300 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 319 | 20240117 | 160200 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 320 | 20240117 | 160100 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 321 | 20240117 | 160000 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 322 | 20240117 | 155900 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 323 | 20240117 | 155800 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 324 | 20240117 | 155700 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 325 | 20240117 | 155600 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 326 | 20240117 | 155500 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 327 | 20240117 | 155400 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 328 | 20240117 | 155300 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 329 | 20240117 | 155200 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 330 | 20240117 | 155100 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 331 | 20240117 | 155000 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 332 | 20240117 | 154900 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 13028 |
| 333 | 20240117 | 154800 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 334 | 20240117 | 154700 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 335 | 20240117 | 154600 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 336 | 20240117 | 154500 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 337 | 20240117 | 154400 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 338 | 20240117 | 154300 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 339 | 20240117 | 154200 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 340 | 20240117 | 154100 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 341 | 20240117 | 154000 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 342 | 20240117 | 153900 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 343 | 20240117 | 153800 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 344 | 20240117 | 153700 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 345 | 20240117 | 153600 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 346 | 20240117 | 153500 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 347 | 20240117 | 153400 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 348 | 20240117 | 153300 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 349 | 20240117 | 153200 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 350 | 20240117 | 153100 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 351 | 20240117 | 153000 | 228445740600 | 114000 | 114000 | 114000 | 114000 | 13028 |
| 352 | 20240117 | 152900 | 226960548600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 353 | 20240117 | 152800 | 226960548600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 354 | 20240117 | 152700 | 226960548600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 355 | 20240117 | 152600 | 226960548600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 356 | 20240117 | 152500 | 226960548600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 357 | 20240117 | 152400 | 226960548600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 358 | 20240117 | 152300 | 226960548600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 359 | 20240117 | 152200 | 226960548600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 360 | 20240117 | 152100 | 226960548600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 361 | 20240117 | 152000 | 226960548600 | 114000 | 114000 | 114000 | 114000 | 0 |
| 362 | 20240117 | 151900 | 226960548600 | 114000 | 113700 | 114000 | 113700 | 3565 |
| 363 | 20240117 | 151800 | 226554707700 | 113700 | 113400 | 113800 | 113400 | 4811 |
| 364 | 20240117 | 151700 | 226008335500 | 113400 | 113300 | 113700 | 113200 | 3155 |
| 365 | 20240117 | 151600 | 225650240400 | 113200 | 113300 | 113500 | 113100 | 2856 |
| 366 | 20240117 | 151500 | 225326749700 | 113400 | 113300 | 113800 | 113000 | 3991 |
| 367 | 20240117 | 151400 | 224873431800 | 113400 | 113000 | 113400 | 112800 | 8841 |
| 368 | 20240117 | 151300 | 223874311000 | 113000 | 113300 | 113500 | 113000 | 9832 |
| 369 | 20240117 | 151200 | 222761750500 | 113400 | 113900 | 114000 | 113300 | 9214 |
| 370 | 20240117 | 151100 | 221714141500 | 113900 | 114300 | 114300 | 113800 | 6785 |
| 371 | 20240117 | 151000 | 220940735800 | 114300 | 115000 | 115000 | 114100 | 5606 |
| 372 | 20240117 | 150900 | 220298679200 | 114900 | 114900 | 115000 | 114700 | 1940 |
| 373 | 20240117 | 150800 | 220075805700 | 114800 | 114600 | 114800 | 114500 | 1557 |
| 374 | 20240117 | 150700 | 219897302100 | 114600 | 114500 | 114700 | 114500 | 704 |
| 375 | 20240117 | 150600 | 219816636300 | 114500 | 114500 | 114600 | 114500 | 1546 |
| 376 | 20240117 | 150500 | 219639557800 | 114600 | 114900 | 114900 | 114500 | 3377 |
| 377 | 20240117 | 150400 | 219252352300 | 114900 | 114800 | 115100 | 114700 | 984 |
| 378 | 20240117 | 150300 | 219139271700 | 114800 | 114700 | 114900 | 114600 | 1067 |
| 379 | 20240117 | 150200 | 219016838000 | 114600 | 114600 | 114700 | 114300 | 3059 |
| 380 | 20240117 | 150100 | 218666586700 | 114500 | 114700 | 114900 | 114500 | 1817 |
| 381 | 20240117 | 150000 | 218458267600 | 114700 | 114000 | 114700 | 113900 | 4533 |
| 382 | 20240117 | 145900 | 217940605300 | 114000 | 114600 | 114700 | 113900 | 10902 |
| 383 | 20240117 | 145800 | 216695796300 | 114600 | 115000 | 115100 | 114600 | 1323 |
| 384 | 20240117 | 145700 | 216543886300 | 115100 | 115000 | 115200 | 115000 | 1326 |
| 385 | 20240117 | 145600 | 216391283800 | 114900 | 114700 | 115000 | 114500 | 3610 |
| 386 | 20240117 | 145500 | 215977164300 | 114700 | 115400 | 115500 | 114600 | 11540 |
| 387 | 20240117 | 145400 | 214649764900 | 115400 | 115400 | 115500 | 115300 | 964 |
| 388 | 20240117 | 145300 | 214538489900 | 115400 | 115200 | 115500 | 115200 | 1458 |
| 389 | 20240117 | 145200 | 214370343500 | 115300 | 115400 | 115400 | 115200 | 1083 |
| 390 | 20240117 | 145100 | 214245490800 | 115400 | 115600 | 115600 | 115200 | 1548 |
| 391 | 20240117 | 145000 | 214066869000 | 115600 | 115600 | 115800 | 115500 | 1267 |
| 392 | 20240117 | 144900 | 213920354000 | 115600 | 115700 | 115800 | 115600 | 1393 |
| 393 | 20240117 | 144800 | 213759225300 | 115700 | 115700 | 115800 | 115600 | 713 |
| 394 | 20240117 | 144700 | 213676760200 | 115600 | 116000 | 116000 | 115600 | 1609 |
| 395 | 20240117 | 144600 | 213490237700 | 116100 | 116100 | 116100 | 115700 | 2414 |
| 396 | 20240117 | 144500 | 213210442800 | 116000 | 116100 | 116200 | 116000 | 938 |
| 397 | 20240117 | 144400 | 213101516100 | 116200 | 115900 | 116200 | 115800 | 2858 |
| 398 | 20240117 | 144300 | 212770159900 | 115900 | 115700 | 116000 | 115700 | 923 |
| 399 | 20240117 | 144200 | 212663209800 | 115700 | 115700 | 115800 | 115600 | 505 |
| 400 | 20240117 | 144100 | 212604784400 | 115600 | 115600 | 115800 | 115600 | 543 |
| 401 | 20240117 | 144000 | 212541953500 | 115600 | 115900 | 116000 | 115500 | 1697 |
| 402 | 20240117 | 143900 | 212345443700 | 115900 | 115800 | 115900 | 115500 | 1677 |
| 403 | 20240117 | 143800 | 212151505500 | 115800 | 116200 | 116300 | 115800 | 2933 |
| 404 | 20240117 | 143700 | 211811055400 | 116200 | 115600 | 116300 | 115600 | 3152 |
| 405 | 20240117 | 143600 | 211445291100 | 115600 | 115600 | 115700 | 115600 | 952 |
| 406 | 20240117 | 143500 | 211335184400 | 115600 | 115400 | 115600 | 115400 | 1126 |
| 407 | 20240117 | 143400 | 211205097500 | 115400 | 115500 | 115500 | 115400 | 266 |
| 408 | 20240117 | 143300 | 211174398300 | 115500 | 115400 | 115500 | 115300 | 418 |
| 409 | 20240117 | 143200 | 211126169800 | 115300 | 115200 | 115400 | 115200 | 676 |
| 410 | 20240117 | 143100 | 211048215300 | 115200 | 115200 | 115300 | 115100 | 513 |
| 411 | 20240117 | 143000 | 210989116900 | 115200 | 115200 | 115200 | 115100 | 663 |
| 412 | 20240117 | 142900 | 210912757300 | 115200 | 115200 | 115300 | 115200 | 384 |
| 413 | 20240117 | 142800 | 210868511500 | 115300 | 115300 | 115300 | 115100 | 663 |
| 414 | 20240117 | 142700 | 210792120700 | 115200 | 115400 | 115400 | 115200 | 520 |
| 415 | 20240117 | 142600 | 210732175000 | 115300 | 115300 | 115400 | 115300 | 414 |
| 416 | 20240117 | 142500 | 210684431500 | 115500 | 115300 | 115500 | 115200 | 720 |
| 417 | 20240117 | 142400 | 210601404000 | 115300 | 115200 | 115400 | 115200 | 376 |
| 418 | 20240117 | 142300 | 210558040800 | 115200 | 115300 | 115500 | 115200 | 1054 |
| 419 | 20240117 | 142200 | 210436419100 | 115300 | 115500 | 115500 | 115300 | 717 |
| 420 | 20240117 | 142100 | 210353630700 | 115500 | 115500 | 115600 | 115500 | 599 |
| 421 | 20240117 | 142000 | 210284415200 | 115500 | 115400 | 115600 | 115300 | 732 |
| 422 | 20240117 | 141900 | 210199946500 | 115500 | 115300 | 115900 | 115300 | 1243 |
| 423 | 20240117 | 141800 | 210056191300 | 115300 | 114900 | 115400 | 114900 | 984 |
| 424 | 20240117 | 141700 | 209942847600 | 115000 | 115000 | 115000 | 114900 | 540 |
| 425 | 20240117 | 141600 | 209880798500 | 115000 | 115200 | 115200 | 114900 | 1760 |
| 426 | 20240117 | 141500 | 209678274600 | 115200 | 115200 | 115300 | 115100 | 551 |
| 427 | 20240117 | 141400 | 209614788800 | 115300 | 115300 | 115600 | 115200 | 386 |
| 428 | 20240117 | 141300 | 209570254800 | 115500 | 115100 | 115600 | 115100 | 774 |
| 429 | 20240117 | 141200 | 209480924000 | 115100 | 115000 | 115200 | 115000 | 962 |
| 430 | 20240117 | 141100 | 209370273100 | 114900 | 114800 | 115000 | 114800 | 477 |
| 431 | 20240117 | 141000 | 209315466700 | 114800 | 114700 | 114900 | 114700 | 837 |
| 432 | 20240117 | 140900 | 209219405900 | 114700 | 114700 | 114900 | 114700 | 362 |
| 433 | 20240117 | 140800 | 209177850600 | 114900 | 114700 | 114900 | 114700 | 720 |
| 434 | 20240117 | 140700 | 209095213000 | 114700 | 114600 | 115000 | 114500 | 1032 |
| 435 | 20240117 | 140600 | 208976901400 | 114800 | 114900 | 115000 | 114500 | 3163 |
| 436 | 20240117 | 140500 | 208614170200 | 114900 | 115000 | 115100 | 114900 | 654 |
| 437 | 20240117 | 140400 | 208538998500 | 114900 | 115300 | 115300 | 114900 | 1635 |
| 438 | 20240117 | 140300 | 208350840300 | 115200 | 115600 | 115600 | 115200 | 738 |
| 439 | 20240117 | 140200 | 208265699800 | 115600 | 115400 | 115900 | 115400 | 632 |
| 440 | 20240117 | 140100 | 208192654600 | 115400 | 115600 | 115700 | 115400 | 690 |
| 441 | 20240117 | 140000 | 208112910500 | 115600 | 115500 | 115600 | 115500 | 1358 |
| 442 | 20240117 | 135900 | 207955969800 | 115500 | 115800 | 115800 | 115500 | 942 |
| 443 | 20240117 | 135800 | 207847043900 | 115800 | 115600 | 115900 | 115500 | 792 |
| 444 | 20240117 | 135700 | 207755378100 | 115500 | 115200 | 115600 | 115200 | 571 |
| 445 | 20240117 | 135600 | 207689499100 | 115100 | 115400 | 115500 | 115100 | 1218 |
| 446 | 20240117 | 135500 | 207549070500 | 115400 | 115800 | 115800 | 115400 | 1229 |
| 447 | 20240117 | 135400 | 207407047800 | 115800 | 116000 | 116000 | 115700 | 1168 |
| 448 | 20240117 | 135300 | 207271799900 | 116000 | 116200 | 116300 | 115900 | 1409 |
| 449 | 20240117 | 135200 | 207108243400 | 116300 | 116300 | 116300 | 116000 | 1582 |
| 450 | 20240117 | 135100 | 206924354000 | 116200 | 116000 | 116400 | 115800 | 3479 |
| 451 | 20240117 | 135000 | 206520473400 | 115900 | 116300 | 116400 | 115900 | 1567 |
| 452 | 20240117 | 134900 | 206338428100 | 116300 | 116500 | 116600 | 116300 | 2990 |
| 453 | 20240117 | 134800 | 205990258400 | 116600 | 116700 | 116700 | 116300 | 3128 |
| 454 | 20240117 | 134700 | 205626001700 | 116400 | 115700 | 116700 | 115700 | 11880 |
| 455 | 20240117 | 134600 | 204246264000 | 115700 | 115400 | 115800 | 115400 | 2057 |
| 456 | 20240117 | 134500 | 204008347000 | 115500 | 115300 | 115500 | 115200 | 842 |
| 457 | 20240117 | 134400 | 203911228700 | 115300 | 115400 | 115600 | 115200 | 5018 |
| 458 | 20240117 | 134300 | 203331898300 | 115300 | 115100 | 115400 | 115100 | 950 |
| 459 | 20240117 | 134200 | 203222415100 | 115100 | 114600 | 115200 | 114600 | 5649 |
| 460 | 20240117 | 134100 | 202572862600 | 114500 | 114600 | 114600 | 114500 | 716 |
| 461 | 20240117 | 134000 | 202490848300 | 114600 | 114700 | 114700 | 114500 | 619 |
| 462 | 20240117 | 133900 | 202419889100 | 114700 | 114400 | 114700 | 114400 | 1086 |
| 463 | 20240117 | 133800 | 202295478000 | 114400 | 114300 | 114400 | 114200 | 1266 |
| 464 | 20240117 | 133700 | 202150734100 | 114400 | 114100 | 114400 | 114000 | 1054 |
| 465 | 20240117 | 133600 | 202030444600 | 114100 | 114400 | 114400 | 114000 | 3158 |
| 466 | 20240117 | 133500 | 201669921900 | 114300 | 114400 | 114500 | 114300 | 799 |
| 467 | 20240117 | 133400 | 201578553400 | 114500 | 114600 | 114700 | 114400 | 1356 |
| 468 | 20240117 | 133300 | 201423256700 | 114600 | 114800 | 114800 | 114600 | 998 |
| 469 | 20240117 | 133200 | 201308791400 | 114800 | 114800 | 114800 | 114700 | 886 |
| 470 | 20240117 | 133100 | 201207086300 | 114800 | 114800 | 114900 | 114700 | 1234 |
| 471 | 20240117 | 133000 | 201065463400 | 114900 | 114600 | 114900 | 114600 | 443 |
| 472 | 20240117 | 132900 | 201014628000 | 114700 | 114600 | 114900 | 114600 | 404 |
| 473 | 20240117 | 132800 | 200968294000 | 114700 | 114700 | 114800 | 114600 | 737 |
| 474 | 20240117 | 132700 | 200883795700 | 114700 | 114800 | 114900 | 114700 | 292 |
| 475 | 20240117 | 132600 | 200850289400 | 114900 | 114900 | 115000 | 114700 | 473 |
| 476 | 20240117 | 132500 | 200796001200 | 115000 | 115200 | 115200 | 114800 | 704 |
| 477 | 20240117 | 132400 | 200714965900 | 115100 | 115000 | 115300 | 114900 | 2639 |
| 478 | 20240117 | 132300 | 200411020300 | 115200 | 114600 | 115300 | 114600 | 6700 |
| 479 | 20240117 | 132200 | 199640977100 | 114600 | 114500 | 114600 | 114400 | 345 |
| 480 | 20240117 | 132100 | 199601469100 | 114600 | 114300 | 114600 | 114200 | 589 |
| 481 | 20240117 | 132000 | 199534113700 | 114200 | 114200 | 114300 | 114200 | 713 |
| 482 | 20240117 | 131900 | 199452659500 | 114200 | 114400 | 114400 | 114200 | 1456 |
| 483 | 20240117 | 131800 | 199286321000 | 114400 | 114500 | 114600 | 114400 | 471 |
| 484 | 20240117 | 131700 | 199232406400 | 114600 | 114700 | 114700 | 114500 | 560 |
| 485 | 20240117 | 131600 | 199168256200 | 114600 | 114600 | 114800 | 114500 | 625 |
| 486 | 20240117 | 131500 | 199096666900 | 114500 | 114400 | 114700 | 114300 | 323 |
| 487 | 20240117 | 131400 | 199059695600 | 114400 | 114200 | 114500 | 114200 | 854 |
| 488 | 20240117 | 131300 | 198962033800 | 114200 | 114300 | 114300 | 114200 | 649 |
| 489 | 20240117 | 131200 | 198887908200 | 114300 | 114300 | 114400 | 114200 | 1150 |
| 490 | 20240117 | 131100 | 198756472500 | 114300 | 114300 | 114400 | 114200 | 1229 |
| 491 | 20240117 | 131000 | 198615999300 | 114300 | 114500 | 114900 | 114300 | 1257 |
| 492 | 20240117 | 130900 | 198472008000 | 114400 | 114400 | 114400 | 114300 | 734 |
| 493 | 20240117 | 130800 | 198388061100 | 114400 | 114600 | 114600 | 114300 | 1791 |
| 494 | 20240117 | 130700 | 198183097900 | 114700 | 114800 | 114800 | 114600 | 1485 |
| 495 | 20240117 | 130600 | 198012810500 | 114800 | 114900 | 114900 | 114700 | 442 |
| 496 | 20240117 | 130500 | 197962065600 | 114800 | 114800 | 114900 | 114800 | 286 |
| 497 | 20240117 | 130400 | 197929227300 | 114800 | 114800 | 114900 | 114800 | 395 |
| 498 | 20240117 | 130300 | 197883875100 | 114900 | 114900 | 115000 | 114800 | 683 |
| 499 | 20240117 | 130200 | 197805411300 | 114900 | 114800 | 115000 | 114600 | 2473 |
| 500 | 20240117 | 130100 | 197521196600 | 114900 | 114900 | 114900 | 114800 | 558 |
| 501 | 20240117 | 130000 | 197457092500 | 114800 | 114600 | 114800 | 114500 | 1588 |
| 502 | 20240117 | 125900 | 197274959500 | 114600 | 114600 | 114700 | 114400 | 992 |
| 503 | 20240117 | 125800 | 197161305100 | 114600 | 114400 | 114600 | 114400 | 1553 |
| 504 | 20240117 | 125700 | 196983499200 | 114400 | 114300 | 114500 | 114200 | 697 |
| 505 | 20240117 | 125600 | 196903811800 | 114300 | 114200 | 114300 | 114100 | 1857 |
| 506 | 20240117 | 125500 | 196691856100 | 114200 | 114400 | 114700 | 114200 | 2345 |
| 507 | 20240117 | 125400 | 196423886400 | 114500 | 114600 | 114600 | 114400 | 2257 |
| 508 | 20240117 | 125300 | 196165421600 | 114500 | 114700 | 114800 | 114500 | 1469 |
| 509 | 20240117 | 125200 | 195997020800 | 114700 | 115000 | 115100 | 114700 | 1808 |
| 510 | 20240117 | 125100 | 195789320800 | 115000 | 115000 | 115100 | 115000 | 481 |
| 511 | 20240117 | 125000 | 195733997600 | 115000 | 115000 | 115100 | 115000 | 285 |
| 512 | 20240117 | 124900 | 195701208900 | 115000 | 115100 | 115200 | 115000 | 852 |
| 513 | 20240117 | 124800 | 195603168800 | 115100 | 115100 | 115200 | 115000 | 434 |
| 514 | 20240117 | 124700 | 195553216300 | 115100 | 115000 | 115100 | 114900 | 502 |
| 515 | 20240117 | 124600 | 195495495400 | 115000 | 115000 | 115100 | 114900 | 665 |
| 516 | 20240117 | 124500 | 195419033700 | 115000 | 115000 | 115100 | 115000 | 1081 |
| 517 | 20240117 | 124400 | 195294706200 | 115000 | 114900 | 115000 | 114900 | 802 |
| 518 | 20240117 | 124300 | 195202525700 | 114900 | 114900 | 115000 | 114900 | 434 |
| 519 | 20240117 | 124200 | 195152646800 | 115000 | 115000 | 115100 | 114900 | 771 |
| 520 | 20240117 | 124100 | 195064015300 | 115000 | 115500 | 115600 | 114800 | 3615 |
| 521 | 20240117 | 124000 | 194647459200 | 115600 | 115600 | 115700 | 115400 | 404 |
| 522 | 20240117 | 123900 | 194600779400 | 115400 | 115500 | 115500 | 115400 | 393 |
| 523 | 20240117 | 123800 | 194555395000 | 115500 | 115400 | 115600 | 115300 | 753 |
| 524 | 20240117 | 123700 | 194468451300 | 115400 | 115700 | 115700 | 115300 | 1300 |
| 525 | 20240117 | 123600 | 194318329100 | 115400 | 115700 | 115800 | 115400 | 1740 |
| 526 | 20240117 | 123500 | 194117107300 | 115700 | 115700 | 115900 | 115700 | 2043 |
| 527 | 20240117 | 123400 | 193880487800 | 115700 | 115400 | 115900 | 115400 | 4377 |
| 528 | 20240117 | 123300 | 193374447300 | 115400 | 115400 | 115500 | 115300 | 554 |
| 529 | 20240117 | 123200 | 193310516900 | 115400 | 115000 | 115400 | 115000 | 357 |
| 530 | 20240117 | 123100 | 193269355000 | 115400 | 114900 | 115400 | 114800 | 3901 |
| 531 | 20240117 | 123000 | 192819753600 | 114900 | 114800 | 115000 | 114800 | 528 |
| 532 | 20240117 | 122900 | 192759110300 | 114800 | 114500 | 115000 | 114500 | 483 |
| 533 | 20240117 | 122800 | 192703639600 | 114500 | 114600 | 115000 | 114500 | 2383 |
| 534 | 20240117 | 122700 | 192430679800 | 114600 | 115000 | 115000 | 114500 | 2061 |
| 535 | 20240117 | 122600 | 192194373600 | 115000 | 115200 | 115200 | 114700 | 3754 |
| 536 | 20240117 | 122500 | 191762524400 | 115200 | 115300 | 115400 | 115200 | 801 |
| 537 | 20240117 | 122400 | 191670180800 | 115300 | 115300 | 115400 | 115200 | 553 |
| 538 | 20240117 | 122300 | 191606411200 | 115300 | 115200 | 115300 | 115100 | 635 |
| 539 | 20240117 | 122200 | 191533233500 | 115100 | 115400 | 115400 | 115100 | 488 |
| 540 | 20240117 | 122100 | 191476992500 | 115200 | 115400 | 115400 | 115200 | 3767 |
| 541 | 20240117 | 122000 | 191042599900 | 115300 | 115200 | 115400 | 115200 | 1495 |
| 542 | 20240117 | 121900 | 190870199200 | 115300 | 115200 | 115400 | 115200 | 3341 |
| 543 | 20240117 | 121800 | 190485037600 | 115100 | 114900 | 115200 | 114800 | 1049 |
| 544 | 20240117 | 121700 | 190364294600 | 115000 | 114700 | 115200 | 114700 | 3259 |
| 545 | 20240117 | 121600 | 189989612300 | 114700 | 114700 | 114800 | 114600 | 305 |
| 546 | 20240117 | 121500 | 189954628900 | 114700 | 114600 | 114800 | 114600 | 564 |
| 547 | 20240117 | 121400 | 189889967200 | 114600 | 114600 | 114700 | 114600 | 441 |
| 548 | 20240117 | 121300 | 189839425300 | 114600 | 114600 | 114800 | 114600 | 1152 |
| 549 | 20240117 | 121200 | 189707362400 | 114600 | 114700 | 114700 | 114500 | 915 |
| 550 | 20240117 | 121100 | 189602541800 | 114500 | 114600 | 114700 | 114500 | 146 |
| 551 | 20240117 | 121000 | 189585816400 | 114700 | 114600 | 114700 | 114400 | 522 |
| 552 | 20240117 | 120900 | 189526035000 | 114400 | 114400 | 114800 | 114300 | 1375 |
| 553 | 20240117 | 120800 | 189368456900 | 114400 | 114100 | 114400 | 114100 | 634 |
| 554 | 20240117 | 120700 | 189296010500 | 114100 | 114200 | 114400 | 114100 | 708 |
| 555 | 20240117 | 120600 | 189215167700 | 114200 | 114300 | 114400 | 114100 | 1703 |
| 556 | 20240117 | 120500 | 189020653500 | 114400 | 114300 | 114400 | 114200 | 449 |
| 557 | 20240117 | 120400 | 188969326000 | 114300 | 114500 | 114500 | 114200 | 460 |
| 558 | 20240117 | 120300 | 188916715000 | 114500 | 114700 | 114800 | 114400 | 5980 |
| 559 | 20240117 | 120200 | 188230805900 | 114700 | 114500 | 114800 | 114500 | 2086 |
| 560 | 20240117 | 120100 | 187991659600 | 114500 | 114500 | 114800 | 114400 | 1195 |
| 561 | 20240117 | 120000 | 187854792300 | 114400 | 114300 | 114600 | 114200 | 536 |
| 562 | 20240117 | 115900 | 187793470500 | 114300 | 114500 | 114500 | 114200 | 2191 |
| 563 | 20240117 | 115800 | 187542929800 | 114500 | 114700 | 114900 | 114500 | 954 |
| 564 | 20240117 | 115700 | 187433603100 | 114900 | 114700 | 114900 | 114300 | 1418 |
| 565 | 20240117 | 115600 | 187270912000 | 114700 | 114300 | 114700 | 114100 | 1205 |
| 566 | 20240117 | 115500 | 187133118300 | 114300 | 114300 | 114600 | 114300 | 1890 |
| 567 | 20240117 | 115400 | 186916639400 | 114300 | 114700 | 114700 | 114300 | 1946 |
| 568 | 20240117 | 115300 | 186693852000 | 114700 | 114800 | 114900 | 114600 | 3855 |
| 569 | 20240117 | 115200 | 186251488600 | 114700 | 114600 | 114800 | 114400 | 596 |
| 570 | 20240117 | 115100 | 186183127500 | 114800 | 114300 | 114900 | 114300 | 3255 |
| 571 | 20240117 | 115000 | 185810011100 | 114300 | 114200 | 114500 | 114000 | 2334 |
| 572 | 20240117 | 114900 | 185543205100 | 114100 | 114100 | 114300 | 114100 | 1291 |
| 573 | 20240117 | 114800 | 185395778700 | 114000 | 113700 | 114200 | 113700 | 1110 |
| 574 | 20240117 | 114700 | 185269278300 | 113600 | 113500 | 113900 | 113400 | 989 |
| 575 | 20240117 | 114600 | 185156950300 | 113500 | 114100 | 114300 | 113400 | 3395 |
| 576 | 20240117 | 114500 | 184770037200 | 114000 | 114100 | 114300 | 114000 | 3381 |
| 577 | 20240117 | 114400 | 184384139300 | 114100 | 114200 | 114200 | 114000 | 1458 |
| 578 | 20240117 | 114300 | 184217747800 | 114200 | 114300 | 114400 | 114100 | 1152 |
| 579 | 20240117 | 114200 | 184086149300 | 114300 | 113700 | 114300 | 113600 | 1769 |
| 580 | 20240117 | 114100 | 183884648400 | 113600 | 113300 | 113600 | 113300 | 1516 |
| 581 | 20240117 | 114000 | 183712553300 | 113300 | 113400 | 113600 | 113200 | 1510 |
| 582 | 20240117 | 113900 | 183541356000 | 113300 | 113400 | 113400 | 113200 | 1135 |
| 583 | 20240117 | 113800 | 183412812700 | 113400 | 113500 | 113600 | 113000 | 3665 |
| 584 | 20240117 | 113700 | 182997007800 | 113500 | 113300 | 113500 | 112900 | 2536 |
| 585 | 20240117 | 113600 | 182709872200 | 113300 | 112700 | 113300 | 112700 | 1568 |
| 586 | 20240117 | 113500 | 182532669100 | 112700 | 112600 | 112800 | 112400 | 8585 |
| 587 | 20240117 | 113400 | 181566124100 | 112600 | 113500 | 113500 | 112600 | 16941 |
| 588 | 20240117 | 113300 | 179652154200 | 113500 | 113800 | 113800 | 113500 | 2896 |
| 589 | 20240117 | 113200 | 179323235100 | 113800 | 114000 | 114000 | 113800 | 893 |
| 590 | 20240117 | 113100 | 179221519200 | 114000 | 114100 | 114200 | 113900 | 1055 |
| 591 | 20240117 | 113000 | 179101211200 | 114000 | 114200 | 114300 | 113900 | 1716 |
| 592 | 20240117 | 112900 | 178905461200 | 114300 | 114400 | 114400 | 114000 | 3073 |
| 593 | 20240117 | 112800 | 178554482800 | 114600 | 114600 | 114700 | 114400 | 2227 |
| 594 | 20240117 | 112700 | 178299342600 | 114600 | 113900 | 114900 | 113700 | 4282 |
| 595 | 20240117 | 112600 | 177809108000 | 113700 | 113300 | 113800 | 113300 | 1587 |
| 596 | 20240117 | 112500 | 177628862700 | 113300 | 113600 | 113600 | 113200 | 5834 |
| 597 | 20240117 | 112400 | 176967648200 | 113500 | 113600 | 113800 | 113400 | 3849 |
| 598 | 20240117 | 112300 | 176530652300 | 113600 | 114000 | 114000 | 113500 | 9433 |
| 599 | 20240117 | 112200 | 175458617000 | 114000 | 114200 | 114300 | 113900 | 6812 |
| 600 | 20240117 | 112100 | 174681853800 | 114200 | 114100 | 114200 | 114100 | 1482 |
| 601 | 20240117 | 112000 | 174512696800 | 114100 | 114300 | 114300 | 114000 | 7729 |
| 602 | 20240117 | 111900 | 173630845800 | 114200 | 114300 | 114400 | 114200 | 2440 |
| 603 | 20240117 | 111800 | 173352109600 | 114300 | 114900 | 114900 | 114200 | 8860 |
| 604 | 20240117 | 111700 | 172338763200 | 114900 | 115100 | 115200 | 114800 | 1781 |
| 605 | 20240117 | 111600 | 172134084000 | 115100 | 115100 | 115200 | 115000 | 434 |
| 606 | 20240117 | 111500 | 172084133500 | 115100 | 114800 | 115100 | 114800 | 2221 |
| 607 | 20240117 | 111400 | 171828775800 | 114800 | 114900 | 114900 | 114800 | 573 |
| 608 | 20240117 | 111300 | 171762965000 | 114800 | 115000 | 115000 | 114800 | 1492 |
| 609 | 20240117 | 111200 | 171591630200 | 115000 | 115100 | 115100 | 114800 | 2536 |
| 610 | 20240117 | 111100 | 171300164300 | 115100 | 114900 | 115100 | 114900 | 1522 |
| 611 | 20240117 | 111000 | 171125146000 | 114900 | 114800 | 115000 | 114600 | 1368 |
| 612 | 20240117 | 110900 | 170968073100 | 114700 | 114900 | 114900 | 114600 | 1800 |
| 613 | 20240117 | 110800 | 170761506200 | 114900 | 114800 | 115000 | 114800 | 2037 |
| 614 | 20240117 | 110700 | 170527420100 | 114900 | 114800 | 115000 | 114800 | 820 |
| 615 | 20240117 | 110600 | 170433196600 | 114800 | 114900 | 115000 | 114700 | 1536 |
| 616 | 20240117 | 110500 | 170256786600 | 114900 | 115000 | 115000 | 114800 | 1184 |
| 617 | 20240117 | 110400 | 170120801800 | 114900 | 115000 | 115000 | 114900 | 1048 |
| 618 | 20240117 | 110300 | 170000358200 | 115000 | 114800 | 115000 | 114700 | 1034 |
| 619 | 20240117 | 110200 | 169881609900 | 114800 | 114800 | 114900 | 114600 | 2094 |
| 620 | 20240117 | 110100 | 169641363500 | 114900 | 114800 | 115000 | 114700 | 1250 |
| 621 | 20240117 | 110000 | 169497842200 | 114700 | 114200 | 114800 | 114200 | 1304 |
| 622 | 20240117 | 105900 | 169348377600 | 114600 | 115100 | 115100 | 114100 | 9042 |
| 623 | 20240117 | 105800 | 168313193800 | 114800 | 115000 | 115100 | 114800 | 4084 |
| 624 | 20240117 | 105700 | 167843581800 | 115000 | 114900 | 115100 | 114800 | 3166 |
| 625 | 20240117 | 105600 | 167479772200 | 114800 | 115000 | 115000 | 114800 | 1827 |
| 626 | 20240117 | 105500 | 167269889200 | 114900 | 115300 | 115300 | 114900 | 5684 |
| 627 | 20240117 | 105400 | 166615892600 | 115300 | 115300 | 115300 | 115000 | 4382 |
| 628 | 20240117 | 105300 | 166111205600 | 115300 | 115800 | 115800 | 115300 | 4296 |
| 629 | 20240117 | 105200 | 165614895000 | 115800 | 116100 | 116100 | 115700 | 1915 |
| 630 | 20240117 | 105100 | 165392995100 | 115900 | 116000 | 116200 | 115900 | 1144 |
| 631 | 20240117 | 105000 | 165260228000 | 116000 | 115700 | 116200 | 115700 | 765 |
| 632 | 20240117 | 104900 | 165171531900 | 115700 | 116000 | 117000 | 115700 | 4296 |
| 633 | 20240117 | 104800 | 164671868400 | 116000 | 116300 | 116500 | 115900 | 4422 |
| 634 | 20240117 | 104700 | 164158023700 | 116300 | 116200 | 116400 | 116000 | 1659 |
| 635 | 20240117 | 104600 | 163965303800 | 116100 | 115800 | 116200 | 115800 | 1568 |
| 636 | 20240117 | 104500 | 163783382100 | 116000 | 116100 | 116200 | 115500 | 11077 |
| 637 | 20240117 | 104400 | 162499448800 | 116100 | 116200 | 116300 | 116000 | 5506 |
| 638 | 20240117 | 104300 | 161860269500 | 116200 | 116800 | 116800 | 116200 | 4901 |
| 639 | 20240117 | 104200 | 161289308100 | 116900 | 117000 | 117100 | 116800 | 552 |
| 640 | 20240117 | 104100 | 161224784100 | 116800 | 117100 | 117100 | 116800 | 812 |
| 641 | 20240117 | 104000 | 161129855000 | 116900 | 116600 | 117400 | 116500 | 2198 |
| 642 | 20240117 | 103900 | 160872756500 | 116600 | 116600 | 116800 | 116500 | 1332 |
| 643 | 20240117 | 103800 | 160717407800 | 116500 | 116800 | 117100 | 116500 | 2858 |
| 644 | 20240117 | 103700 | 160383832100 | 116900 | 117100 | 117300 | 116700 | 1505 |
| 645 | 20240117 | 103600 | 160207697400 | 117100 | 117300 | 117400 | 117100 | 1099 |
| 646 | 20240117 | 103500 | 160078864900 | 117300 | 117400 | 117600 | 117300 | 1580 |
| 647 | 20240117 | 103400 | 159893426900 | 117400 | 117000 | 117500 | 117000 | 1267 |
| 648 | 20240117 | 103300 | 159744883200 | 117100 | 117000 | 117100 | 116700 | 1645 |
| 649 | 20240117 | 103200 | 159552675400 | 117000 | 117200 | 117200 | 116900 | 1972 |
| 650 | 20240117 | 103100 | 159321894300 | 117200 | 117100 | 117300 | 116900 | 945 |
| 651 | 20240117 | 103000 | 159211265000 | 117300 | 117700 | 117700 | 116500 | 4443 |
| 652 | 20240117 | 102900 | 158690911000 | 117900 | 117900 | 118000 | 117600 | 3065 |
| 653 | 20240117 | 102800 | 158329953400 | 117800 | 117700 | 118300 | 117700 | 5574 |
| 654 | 20240117 | 102700 | 157672300100 | 117800 | 118100 | 118100 | 117600 | 3792 |
| 655 | 20240117 | 102600 | 157225464800 | 118100 | 117300 | 118400 | 117200 | 13766 |
| 656 | 20240117 | 102500 | 155602059300 | 117300 | 116800 | 117400 | 116700 | 10739 |
| 657 | 20240117 | 102400 | 154345830000 | 116800 | 116700 | 116800 | 116600 | 2199 |
| 658 | 20240117 | 102300 | 154089231200 | 116700 | 116300 | 116700 | 116100 | 5656 |
| 659 | 20240117 | 102200 | 153430632000 | 116400 | 116000 | 116500 | 115800 | 4635 |
| 660 | 20240117 | 102100 | 152891954800 | 116000 | 115600 | 116100 | 115400 | 4043 |
| 661 | 20240117 | 102000 | 152423503400 | 115600 | 115700 | 115800 | 115300 | 2185 |
| 662 | 20240117 | 101900 | 152170918600 | 115700 | 115300 | 115900 | 115300 | 3903 |
| 663 | 20240117 | 101800 | 151720005500 | 115300 | 114900 | 115300 | 114700 | 2883 |
| 664 | 20240117 | 101700 | 151388255300 | 114700 | 114800 | 115300 | 114600 | 4393 |
| 665 | 20240117 | 101600 | 150883497800 | 114800 | 115100 | 115700 | 114200 | 18526 |
| 666 | 20240117 | 101500 | 148756470100 | 115100 | 115500 | 115500 | 115000 | 9283 |
| 667 | 20240117 | 101400 | 147687418700 | 115500 | 115800 | 116000 | 115300 | 6046 |
| 668 | 20240117 | 101300 | 146988558100 | 116000 | 115900 | 116000 | 115700 | 2044 |
| 669 | 20240117 | 101200 | 146751724600 | 115900 | 116500 | 116700 | 115900 | 10614 |
| 670 | 20240117 | 101100 | 145517637700 | 116500 | 116400 | 116500 | 116400 | 3181 |
| 671 | 20240117 | 101000 | 145147114900 | 116400 | 116200 | 116500 | 116200 | 1959 |
| 672 | 20240117 | 100900 | 144919189900 | 116200 | 116100 | 116300 | 115900 | 2237 |
| 673 | 20240117 | 100800 | 144659297800 | 116100 | 115800 | 116200 | 115800 | 1414 |
| 674 | 20240117 | 100700 | 144495254800 | 115800 | 115600 | 116100 | 115600 | 2310 |
| 675 | 20240117 | 100600 | 144227567700 | 115800 | 115600 | 115900 | 115500 | 3354 |
| 676 | 20240117 | 100500 | 143839549900 | 115700 | 115800 | 115800 | 115600 | 3513 |
| 677 | 20240117 | 100400 | 143433064700 | 115800 | 115800 | 115800 | 115500 | 4357 |
| 678 | 20240117 | 100300 | 142929455800 | 115900 | 115900 | 116000 | 115600 | 3552 |
| 679 | 20240117 | 100200 | 142518066800 | 115900 | 116200 | 116600 | 115600 | 4753 |
| 680 | 20240117 | 100100 | 141965641500 | 116200 | 115800 | 116200 | 115600 | 3719 |
| 681 | 20240117 | 100000 | 141534746700 | 115800 | 115100 | 115800 | 115000 | 7501 |
| 682 | 20240117 | 095900 | 140669978100 | 115000 | 115600 | 115700 | 115000 | 11395 |
| 683 | 20240117 | 095800 | 139355876900 | 115600 | 115600 | 115800 | 115600 | 2090 |
| 684 | 20240117 | 095700 | 139114098500 | 115700 | 115700 | 115900 | 115600 | 4287 |
| 685 | 20240117 | 095600 | 138618170500 | 115700 | 116000 | 116200 | 115600 | 5171 |
| 686 | 20240117 | 095500 | 138019238400 | 116200 | 116100 | 116300 | 115900 | 3546 |
| 687 | 20240117 | 095400 | 137607640100 | 116000 | 116500 | 116500 | 116000 | 9387 |
| 688 | 20240117 | 095300 | 136517540000 | 116500 | 116700 | 116800 | 116400 | 3452 |
| 689 | 20240117 | 095200 | 136115186600 | 116600 | 116800 | 117000 | 116600 | 3507 |
| 690 | 20240117 | 095100 | 135705534200 | 116700 | 116500 | 116900 | 116400 | 2864 |
| 691 | 20240117 | 095000 | 135371665600 | 116500 | 116900 | 117000 | 116500 | 6276 |
| 692 | 20240117 | 094900 | 134640015000 | 117000 | 117200 | 117800 | 116500 | 6756 |
| 693 | 20240117 | 094800 | 133851062200 | 117100 | 116900 | 118000 | 116700 | 3752 |
| 694 | 20240117 | 094700 | 133410692300 | 116800 | 117300 | 117300 | 116800 | 6639 |
| 695 | 20240117 | 094600 | 132633592200 | 117300 | 118000 | 118300 | 117100 | 2896 |
| 696 | 20240117 | 094500 | 132293749500 | 118300 | 118100 | 118500 | 117400 | 4757 |
| 697 | 20240117 | 094400 | 131733255100 | 118400 | 118200 | 119000 | 117700 | 11793 |
| 698 | 20240117 | 094300 | 130335307300 | 118600 | 117900 | 118800 | 117300 | 9409 |
| 699 | 20240117 | 094200 | 129222211500 | 117400 | 117600 | 118600 | 116600 | 9475 |
| 700 | 20240117 | 094100 | 128109513600 | 117600 | 118200 | 118700 | 117600 | 13127 |
| 701 | 20240117 | 094000 | 126557909000 | 118100 | 118000 | 118100 | 117400 | 9537 |
| 702 | 20240117 | 093900 | 125434602500 | 118000 | 117100 | 118100 | 116700 | 13276 |
| 703 | 20240117 | 093800 | 123872574400 | 117000 | 116900 | 117100 | 116500 | 7456 |
| 704 | 20240117 | 093700 | 123001321200 | 117000 | 116700 | 117100 | 116700 | 7025 |
| 705 | 20240117 | 093600 | 122180061200 | 116800 | 115800 | 117000 | 115800 | 10643 |
| 706 | 20240117 | 093500 | 120938834000 | 115800 | 115300 | 116000 | 115000 | 9317 |
| 707 | 20240117 | 093400 | 119863194800 | 115300 | 116000 | 116700 | 115200 | 16768 |
| 708 | 20240117 | 093300 | 117921166400 | 116000 | 116400 | 116400 | 115000 | 19237 |
| 709 | 20240117 | 093200 | 115694668000 | 116400 | 118000 | 118200 | 116300 | 19758 |
| 710 | 20240117 | 093100 | 113379332000 | 118200 | 118000 | 118400 | 117600 | 8725 |
| 711 | 20240117 | 093000 | 112350096900 | 117900 | 117400 | 118000 | 117300 | 4309 |
| 712 | 20240117 | 092900 | 111843017400 | 117400 | 118300 | 118900 | 117400 | 13620 |
| 713 | 20240117 | 092800 | 110236671800 | 118300 | 118900 | 119800 | 118300 | 19607 |
| 714 | 20240117 | 092700 | 107900470900 | 118800 | 118700 | 119500 | 118300 | 17743 |
| 715 | 20240117 | 092600 | 105791445100 | 118700 | 119800 | 119900 | 118300 | 21961 |
| 716 | 20240117 | 092500 | 103171465900 | 119800 | 118400 | 120000 | 118200 | 65102 |
| 717 | 20240117 | 092400 | 95396966600 | 118400 | 118600 | 118800 | 118200 | 8175 |
| 718 | 20240117 | 092300 | 94428733300 | 118500 | 118600 | 119000 | 118000 | 17487 |
| 719 | 20240117 | 092200 | 92353945000 | 118400 | 117500 | 118800 | 117100 | 21108 |
| 720 | 20240117 | 092100 | 89860740800 | 117500 | 116500 | 117600 | 116500 | 5801 |
| 721 | 20240117 | 092000 | 89180748300 | 116500 | 117500 | 117700 | 116500 | 11702 |
| 722 | 20240117 | 091900 | 87812362300 | 117600 | 116600 | 117600 | 116500 | 8374 |
| 723 | 20240117 | 091800 | 86832578900 | 116500 | 116700 | 117000 | 116200 | 8252 |
| 724 | 20240117 | 091700 | 85871270300 | 116700 | 117500 | 117800 | 116700 | 18752 |
| 725 | 20240117 | 091600 | 83671216400 | 117300 | 117800 | 118900 | 117300 | 28838 |
| 726 | 20240117 | 091500 | 80261806500 | 117700 | 118600 | 118600 | 117000 | 13314 |
| 727 | 20240117 | 091400 | 78691067800 | 118600 | 117000 | 118600 | 116200 | 28789 |
| 728 | 20240117 | 091300 | 75308649400 | 117000 | 116500 | 117000 | 115600 | 16244 |
| 729 | 20240117 | 091200 | 73416149900 | 116500 | 115700 | 117700 | 113400 | 45631 |
| 730 | 20240117 | 091100 | 68167214600 | 115700 | 116700 | 117000 | 115700 | 26779 |
| 731 | 20240117 | 091000 | 65054990900 | 117000 | 117200 | 118000 | 116400 | 22442 |
| 732 | 20240117 | 090900 | 62416961400 | 117300 | 116300 | 117300 | 115600 | 26384 |
| 733 | 20240117 | 090800 | 59348945400 | 116300 | 118300 | 118800 | 115600 | 30781 |
| 734 | 20240117 | 090700 | 55760144500 | 118500 | 119500 | 119800 | 117400 | 52674 |
| 735 | 20240117 | 090600 | 49502572100 | 119700 | 119500 | 119900 | 118200 | 57560 |
| 736 | 20240117 | 090500 | 42635131700 | 119400 | 119000 | 119500 | 118400 | 42927 |
| 737 | 20240117 | 090400 | 37523262000 | 119000 | 118600 | 119200 | 116000 | 57051 |
| 738 | 20240117 | 090300 | 30800641800 | 118900 | 117500 | 119300 | 117000 | 49061 |
| 739 | 20240117 | 090200 | 24982474000 | 117500 | 118200 | 118400 | 115000 | 42782 |
| 740 | 20240117 | 090100 | 19969090000 | 118300 | 118800 | 119400 | 116700 | 64320 |
| 741 | 20240117 | 090000 | 12369427600 | 118700 | 113500 | 118900 | 113400 | 106779 |