43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 211400 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 7648 |
| 3 | 20240319 | 211300 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 4 | 20240319 | 211200 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 5 | 20240319 | 211100 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 6 | 20240319 | 211000 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 7 | 20240319 | 210900 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 8 | 20240319 | 210800 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 9 | 20240319 | 210700 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 10 | 20240319 | 210600 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 11 | 20240319 | 210500 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 12 | 20240319 | 210400 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 13 | 20240319 | 210300 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 14 | 20240319 | 210200 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 15 | 20240319 | 210100 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 16 | 20240319 | 210000 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 17 | 20240319 | 205900 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 18 | 20240319 | 205800 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 19 | 20240319 | 205700 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 20 | 20240319 | 205600 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 21 | 20240319 | 205500 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 22 | 20240319 | 205400 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 23 | 20240319 | 205300 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 24 | 20240319 | 205200 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 25 | 20240319 | 205100 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 26 | 20240319 | 205000 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 27 | 20240319 | 204900 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 28 | 20240319 | 204800 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 29 | 20240319 | 204700 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 30 | 20240319 | 204600 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 31 | 20240319 | 204500 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 32 | 20240319 | 204400 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 7648 |
| 33 | 20240319 | 204300 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 34 | 20240319 | 204200 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 35 | 20240319 | 204100 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 36 | 20240319 | 204000 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 37 | 20240319 | 203900 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 38 | 20240319 | 203800 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 39 | 20240319 | 203700 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 40 | 20240319 | 203600 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 41 | 20240319 | 203500 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 42 | 20240319 | 203400 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 43 | 20240319 | 203300 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 44 | 20240319 | 203200 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 45 | 20240319 | 203100 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 46 | 20240319 | 203000 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 47 | 20240319 | 202900 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 48 | 20240319 | 202800 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 49 | 20240319 | 202700 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 50 | 20240319 | 202600 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 51 | 20240319 | 202500 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 52 | 20240319 | 202400 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 53 | 20240319 | 202300 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 54 | 20240319 | 202200 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 55 | 20240319 | 202100 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 56 | 20240319 | 202000 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 57 | 20240319 | 201900 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 58 | 20240319 | 201800 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 59 | 20240319 | 201700 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 60 | 20240319 | 201600 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 61 | 20240319 | 201500 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 62 | 20240319 | 201400 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 7648 |
| 63 | 20240319 | 201300 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 64 | 20240319 | 201200 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 65 | 20240319 | 201100 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 66 | 20240319 | 201000 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 67 | 20240319 | 200900 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 68 | 20240319 | 200800 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 69 | 20240319 | 200700 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 70 | 20240319 | 200600 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 71 | 20240319 | 200500 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 72 | 20240319 | 200400 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 73 | 20240319 | 200300 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 74 | 20240319 | 200200 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 75 | 20240319 | 200100 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 76 | 20240319 | 200000 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 77 | 20240319 | 195900 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 78 | 20240319 | 195800 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 79 | 20240319 | 195700 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 80 | 20240319 | 195600 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 81 | 20240319 | 195500 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 82 | 20240319 | 195400 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 83 | 20240319 | 195300 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 84 | 20240319 | 195200 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 85 | 20240319 | 195100 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 86 | 20240319 | 195000 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 87 | 20240319 | 194900 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 88 | 20240319 | 194800 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 89 | 20240319 | 194700 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 90 | 20240319 | 194600 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 91 | 20240319 | 194500 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 92 | 20240319 | 194400 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 7648 |
| 93 | 20240319 | 194300 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 94 | 20240319 | 194200 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 95 | 20240319 | 194100 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 96 | 20240319 | 194000 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 97 | 20240319 | 193900 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 98 | 20240319 | 193800 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 99 | 20240319 | 193700 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 100 | 20240319 | 193600 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 101 | 20240319 | 193500 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 102 | 20240319 | 193400 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 103 | 20240319 | 193300 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 104 | 20240319 | 193200 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 105 | 20240319 | 193100 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 106 | 20240319 | 193000 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 107 | 20240319 | 192900 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 108 | 20240319 | 192800 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 109 | 20240319 | 192700 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 110 | 20240319 | 192600 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 111 | 20240319 | 192500 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 112 | 20240319 | 192400 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 113 | 20240319 | 192300 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 114 | 20240319 | 192200 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 115 | 20240319 | 192100 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 116 | 20240319 | 192000 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 117 | 20240319 | 191900 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 118 | 20240319 | 191800 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 119 | 20240319 | 191700 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 120 | 20240319 | 191600 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 121 | 20240319 | 191500 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 122 | 20240319 | 191400 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 7648 |
| 123 | 20240319 | 191300 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 124 | 20240319 | 191200 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 125 | 20240319 | 191100 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 126 | 20240319 | 191000 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 127 | 20240319 | 190900 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 128 | 20240319 | 190800 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 129 | 20240319 | 190700 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 130 | 20240319 | 190600 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 131 | 20240319 | 190500 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 132 | 20240319 | 190400 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 133 | 20240319 | 190300 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 134 | 20240319 | 190200 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 135 | 20240319 | 190100 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 136 | 20240319 | 190000 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 137 | 20240319 | 185900 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 138 | 20240319 | 185800 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 139 | 20240319 | 185700 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 140 | 20240319 | 185600 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 141 | 20240319 | 185500 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 142 | 20240319 | 185400 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 143 | 20240319 | 185300 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 144 | 20240319 | 185200 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 145 | 20240319 | 185100 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 146 | 20240319 | 185000 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 147 | 20240319 | 184900 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 148 | 20240319 | 184800 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 149 | 20240319 | 184700 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 150 | 20240319 | 184600 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 151 | 20240319 | 184500 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 152 | 20240319 | 184400 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 7648 |
| 153 | 20240319 | 184300 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 154 | 20240319 | 184200 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 155 | 20240319 | 184100 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 156 | 20240319 | 184000 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 157 | 20240319 | 183900 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 158 | 20240319 | 183800 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 159 | 20240319 | 183700 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 160 | 20240319 | 183600 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 161 | 20240319 | 183500 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 162 | 20240319 | 183400 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 163 | 20240319 | 183300 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 164 | 20240319 | 183200 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 165 | 20240319 | 183100 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 166 | 20240319 | 183000 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 167 | 20240319 | 182900 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 168 | 20240319 | 182800 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 169 | 20240319 | 182700 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 170 | 20240319 | 182600 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 171 | 20240319 | 182500 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 172 | 20240319 | 182400 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 173 | 20240319 | 182300 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 174 | 20240319 | 182200 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 175 | 20240319 | 182100 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 176 | 20240319 | 182000 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 177 | 20240319 | 181900 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 178 | 20240319 | 181800 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 179 | 20240319 | 181700 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 180 | 20240319 | 181600 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 181 | 20240319 | 181500 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 182 | 20240319 | 181400 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 7648 |
| 183 | 20240319 | 181300 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 184 | 20240319 | 181200 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 185 | 20240319 | 181100 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 186 | 20240319 | 181000 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 187 | 20240319 | 180900 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 188 | 20240319 | 180800 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 189 | 20240319 | 180700 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 190 | 20240319 | 180600 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 191 | 20240319 | 180500 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 192 | 20240319 | 180400 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 193 | 20240319 | 180300 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 194 | 20240319 | 180200 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 195 | 20240319 | 180100 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 196 | 20240319 | 180000 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 197 | 20240319 | 175900 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 198 | 20240319 | 175800 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 199 | 20240319 | 175700 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 200 | 20240319 | 175600 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 201 | 20240319 | 175500 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 202 | 20240319 | 175400 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 203 | 20240319 | 175300 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 204 | 20240319 | 175200 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 205 | 20240319 | 175100 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 206 | 20240319 | 175000 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 207 | 20240319 | 174900 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 208 | 20240319 | 174800 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 209 | 20240319 | 174700 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 210 | 20240319 | 174600 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 211 | 20240319 | 174500 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 212 | 20240319 | 174400 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 7648 |
| 213 | 20240319 | 174300 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 214 | 20240319 | 174200 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 215 | 20240319 | 174100 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 216 | 20240319 | 174000 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 217 | 20240319 | 173900 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 218 | 20240319 | 173800 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 219 | 20240319 | 173700 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 220 | 20240319 | 173600 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 221 | 20240319 | 173500 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 222 | 20240319 | 173400 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 223 | 20240319 | 173300 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 224 | 20240319 | 173200 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 225 | 20240319 | 173100 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 226 | 20240319 | 173000 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 227 | 20240319 | 172900 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 228 | 20240319 | 172800 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 229 | 20240319 | 172700 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 230 | 20240319 | 172600 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 231 | 20240319 | 172500 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 232 | 20240319 | 172400 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 233 | 20240319 | 172300 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 234 | 20240319 | 172200 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 235 | 20240319 | 172100 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 236 | 20240319 | 172000 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 237 | 20240319 | 171900 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 238 | 20240319 | 171800 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 239 | 20240319 | 171700 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 240 | 20240319 | 171600 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 241 | 20240319 | 171500 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 242 | 20240319 | 171400 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 7648 |
| 243 | 20240319 | 171300 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 244 | 20240319 | 171200 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 245 | 20240319 | 171100 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 246 | 20240319 | 171000 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 247 | 20240319 | 170900 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 248 | 20240319 | 170800 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 249 | 20240319 | 170700 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 250 | 20240319 | 170600 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 251 | 20240319 | 170500 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 252 | 20240319 | 170400 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 253 | 20240319 | 170300 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 254 | 20240319 | 170200 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 255 | 20240319 | 170100 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 256 | 20240319 | 170000 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 257 | 20240319 | 165900 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 258 | 20240319 | 165800 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 259 | 20240319 | 165700 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 260 | 20240319 | 165600 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 261 | 20240319 | 165500 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 262 | 20240319 | 165400 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 263 | 20240319 | 165300 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 264 | 20240319 | 165200 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 265 | 20240319 | 165100 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 266 | 20240319 | 165000 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 267 | 20240319 | 164900 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 268 | 20240319 | 164800 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 269 | 20240319 | 164700 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 270 | 20240319 | 164600 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 271 | 20240319 | 164500 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 272 | 20240319 | 164400 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 7648 |
| 273 | 20240319 | 164300 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 274 | 20240319 | 164200 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 275 | 20240319 | 164100 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 276 | 20240319 | 164000 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 277 | 20240319 | 163900 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 278 | 20240319 | 163800 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 279 | 20240319 | 163700 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 280 | 20240319 | 163600 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 281 | 20240319 | 163500 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 282 | 20240319 | 163400 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 283 | 20240319 | 163300 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 284 | 20240319 | 163200 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 285 | 20240319 | 163100 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 286 | 20240319 | 163000 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 287 | 20240319 | 162900 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 288 | 20240319 | 162800 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 289 | 20240319 | 162700 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 290 | 20240319 | 162600 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 291 | 20240319 | 162500 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 292 | 20240319 | 162400 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 293 | 20240319 | 162300 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 294 | 20240319 | 162200 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 295 | 20240319 | 162100 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 296 | 20240319 | 162000 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 297 | 20240319 | 161900 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 298 | 20240319 | 161800 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 299 | 20240319 | 161700 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 300 | 20240319 | 161600 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 301 | 20240319 | 161500 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 302 | 20240319 | 161400 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 7648 |
| 303 | 20240319 | 161300 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 304 | 20240319 | 161200 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 305 | 20240319 | 161100 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 306 | 20240319 | 161000 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 307 | 20240319 | 160900 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 308 | 20240319 | 160800 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 309 | 20240319 | 160700 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 310 | 20240319 | 160600 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 311 | 20240319 | 160500 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 312 | 20240319 | 160400 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 313 | 20240319 | 160300 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 314 | 20240319 | 160200 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 315 | 20240319 | 160100 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 316 | 20240319 | 160000 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 317 | 20240319 | 155900 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 318 | 20240319 | 155800 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 319 | 20240319 | 155700 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 320 | 20240319 | 155600 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 321 | 20240319 | 155500 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 322 | 20240319 | 155400 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 323 | 20240319 | 155300 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 324 | 20240319 | 155200 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 325 | 20240319 | 155100 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 326 | 20240319 | 155000 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 327 | 20240319 | 154900 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 328 | 20240319 | 154800 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 329 | 20240319 | 154700 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 330 | 20240319 | 154600 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 331 | 20240319 | 154500 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 332 | 20240319 | 154400 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 7648 |
| 333 | 20240319 | 154300 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 334 | 20240319 | 154200 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 335 | 20240319 | 154100 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 336 | 20240319 | 154000 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 337 | 20240319 | 153900 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 338 | 20240319 | 153800 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 339 | 20240319 | 153700 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 340 | 20240319 | 153600 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 341 | 20240319 | 153500 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 342 | 20240319 | 153400 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 343 | 20240319 | 153300 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 344 | 20240319 | 153200 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 345 | 20240319 | 153100 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 346 | 20240319 | 153000 | 84511825000 | 229500 | 229500 | 229500 | 229500 | 7648 |
| 347 | 20240319 | 152900 | 82756609000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 348 | 20240319 | 152800 | 82756609000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 349 | 20240319 | 152700 | 82756609000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 350 | 20240319 | 152600 | 82756609000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 351 | 20240319 | 152500 | 82756609000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 352 | 20240319 | 152400 | 82756609000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 353 | 20240319 | 152300 | 82756609000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 354 | 20240319 | 152200 | 82756609000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 355 | 20240319 | 152100 | 82756609000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 356 | 20240319 | 152000 | 82756609000 | 229500 | 229500 | 229500 | 229500 | 0 |
| 357 | 20240319 | 151900 | 82756609000 | 229500 | 227500 | 229500 | 227500 | 2174 |
| 358 | 20240319 | 151800 | 82259710500 | 227500 | 228000 | 228500 | 227000 | 1585 |
| 359 | 20240319 | 151700 | 81899095500 | 228500 | 230000 | 230000 | 228000 | 5336 |
| 360 | 20240319 | 151600 | 80679502000 | 229500 | 230000 | 230000 | 229000 | 1706 |
| 361 | 20240319 | 151500 | 80287883500 | 230000 | 230000 | 230000 | 229500 | 1193 |
| 362 | 20240319 | 151400 | 80013879500 | 229500 | 230500 | 231000 | 229500 | 2015 |
| 363 | 20240319 | 151300 | 79550058500 | 230500 | 230500 | 231000 | 230000 | 1344 |
| 364 | 20240319 | 151200 | 79240174000 | 230500 | 230500 | 231000 | 230000 | 1244 |
| 365 | 20240319 | 151100 | 78953399500 | 230500 | 231500 | 231500 | 230500 | 2358 |
| 366 | 20240319 | 151000 | 78408913000 | 231000 | 231500 | 232000 | 231000 | 1970 |
| 367 | 20240319 | 150900 | 77953033500 | 231500 | 231000 | 232000 | 231000 | 6270 |
| 368 | 20240319 | 150800 | 76501885000 | 231000 | 229500 | 231000 | 229500 | 5679 |
| 369 | 20240319 | 150700 | 75194119000 | 229500 | 230000 | 230000 | 229500 | 633 |
| 370 | 20240319 | 150600 | 75048662500 | 230000 | 229500 | 230000 | 229000 | 2367 |
| 371 | 20240319 | 150500 | 74505434000 | 229000 | 228500 | 229500 | 228500 | 1304 |
| 372 | 20240319 | 150400 | 74206815000 | 229000 | 228500 | 229000 | 228500 | 472 |
| 373 | 20240319 | 150300 | 74098769500 | 229000 | 229000 | 229000 | 228500 | 272 |
| 374 | 20240319 | 150200 | 74036492500 | 229000 | 228500 | 229000 | 228500 | 476 |
| 375 | 20240319 | 150100 | 73927519500 | 229000 | 229000 | 229500 | 229000 | 1120 |
| 376 | 20240319 | 150000 | 73670963000 | 229500 | 229500 | 229500 | 229000 | 715 |
| 377 | 20240319 | 145900 | 73506896000 | 229500 | 228500 | 229500 | 228000 | 1928 |
| 378 | 20240319 | 145800 | 73065571000 | 228500 | 228000 | 228500 | 228000 | 827 |
| 379 | 20240319 | 145700 | 72876669500 | 228000 | 228500 | 228500 | 228000 | 488 |
| 380 | 20240319 | 145600 | 72765358000 | 228500 | 228500 | 228500 | 228000 | 638 |
| 381 | 20240319 | 145500 | 72619651500 | 228000 | 228000 | 228500 | 228000 | 740 |
| 382 | 20240319 | 145400 | 72450779500 | 228000 | 228000 | 228000 | 227500 | 493 |
| 383 | 20240319 | 145300 | 72338398500 | 228000 | 228000 | 228000 | 227500 | 565 |
| 384 | 20240319 | 145200 | 72209607000 | 228000 | 227500 | 228000 | 227000 | 996 |
| 385 | 20240319 | 145100 | 71982888000 | 227000 | 227500 | 228000 | 227000 | 794 |
| 386 | 20240319 | 145000 | 71802268000 | 227500 | 228000 | 228000 | 227500 | 381 |
| 387 | 20240319 | 144900 | 71715484000 | 228500 | 228000 | 228500 | 227500 | 1322 |
| 388 | 20240319 | 144800 | 71414091500 | 227500 | 226500 | 227500 | 226500 | 1949 |
| 389 | 20240319 | 144700 | 70971292500 | 226500 | 226500 | 227000 | 226500 | 377 |
| 390 | 20240319 | 144600 | 70885836500 | 226500 | 226500 | 226500 | 226000 | 424 |
| 391 | 20240319 | 144500 | 70789816500 | 226500 | 226500 | 226500 | 226000 | 134 |
| 392 | 20240319 | 144400 | 70759505000 | 226500 | 226500 | 227000 | 226000 | 687 |
| 393 | 20240319 | 144300 | 70604143500 | 226500 | 226500 | 227000 | 226000 | 402 |
| 394 | 20240319 | 144200 | 70513086000 | 226500 | 226500 | 227000 | 226500 | 289 |
| 395 | 20240319 | 144100 | 70447626500 | 226500 | 226500 | 226500 | 226000 | 260 |
| 396 | 20240319 | 144000 | 70388763500 | 226000 | 226000 | 226500 | 226000 | 485 |
| 397 | 20240319 | 143900 | 70278965500 | 226000 | 227000 | 227000 | 226000 | 462 |
| 398 | 20240319 | 143800 | 70174309500 | 227000 | 226500 | 227000 | 226500 | 269 |
| 399 | 20240319 | 143700 | 70113342500 | 226500 | 226500 | 227000 | 226500 | 475 |
| 400 | 20240319 | 143600 | 70005683500 | 226500 | 226500 | 227000 | 226500 | 89 |
| 401 | 20240319 | 143500 | 69985519000 | 226500 | 226500 | 227000 | 226500 | 293 |
| 402 | 20240319 | 143400 | 69919114000 | 226500 | 227000 | 227000 | 226500 | 406 |
| 403 | 20240319 | 143300 | 69827034000 | 227000 | 227000 | 227000 | 226500 | 154 |
| 404 | 20240319 | 143200 | 69792147500 | 226500 | 227000 | 227000 | 226500 | 96 |
| 405 | 20240319 | 143100 | 69770374000 | 227000 | 226000 | 227500 | 226000 | 1627 |
| 406 | 20240319 | 143000 | 69401228500 | 226000 | 226500 | 226500 | 226000 | 119 |
| 407 | 20240319 | 142900 | 69374299500 | 226500 | 226500 | 226500 | 226000 | 259 |
| 408 | 20240319 | 142800 | 69315650000 | 226500 | 226000 | 226500 | 226000 | 189 |
| 409 | 20240319 | 142700 | 69272857500 | 226000 | 226500 | 226500 | 226000 | 162 |
| 410 | 20240319 | 142600 | 69236188500 | 226500 | 226500 | 226500 | 226000 | 392 |
| 411 | 20240319 | 142500 | 69147401000 | 226000 | 226000 | 226500 | 226000 | 384 |
| 412 | 20240319 | 142400 | 69060575000 | 226500 | 226500 | 227000 | 226000 | 854 |
| 413 | 20240319 | 142300 | 68867154000 | 226500 | 226500 | 226500 | 226500 | 96 |
| 414 | 20240319 | 142200 | 68845410000 | 227000 | 227500 | 227500 | 226500 | 404 |
| 415 | 20240319 | 142100 | 68753703500 | 227000 | 227000 | 228000 | 227000 | 729 |
| 416 | 20240319 | 142000 | 68588093500 | 227000 | 227500 | 227500 | 227000 | 357 |
| 417 | 20240319 | 141900 | 68507013500 | 227500 | 227500 | 227500 | 227000 | 360 |
| 418 | 20240319 | 141800 | 68425126500 | 227000 | 227500 | 227500 | 227000 | 170 |
| 419 | 20240319 | 141700 | 68386465500 | 227500 | 227500 | 228000 | 227500 | 468 |
| 420 | 20240319 | 141600 | 68279967500 | 227500 | 227500 | 228000 | 227000 | 292 |
| 421 | 20240319 | 141500 | 68213541000 | 227000 | 227500 | 227500 | 227000 | 165 |
| 422 | 20240319 | 141400 | 68176077000 | 227000 | 227000 | 227000 | 226500 | 455 |
| 423 | 20240319 | 141300 | 68072806000 | 227000 | 226500 | 227000 | 226500 | 171 |
| 424 | 20240319 | 141200 | 68034069500 | 226500 | 227000 | 227000 | 226500 | 220 |
| 425 | 20240319 | 141100 | 67984180000 | 227000 | 226500 | 227000 | 226500 | 234 |
| 426 | 20240319 | 141000 | 67931080500 | 227000 | 227000 | 227000 | 226500 | 149 |
| 427 | 20240319 | 140900 | 67897327000 | 227000 | 226500 | 227000 | 226500 | 187 |
| 428 | 20240319 | 140800 | 67854951000 | 226500 | 227000 | 227000 | 226500 | 542 |
| 429 | 20240319 | 140700 | 67732162000 | 227000 | 227000 | 227000 | 226500 | 161 |
| 430 | 20240319 | 140600 | 67695662500 | 226500 | 227000 | 227000 | 226500 | 174 |
| 431 | 20240319 | 140500 | 67656185500 | 227000 | 227500 | 227500 | 227000 | 542 |
| 432 | 20240319 | 140400 | 67533043000 | 227500 | 227500 | 228000 | 227500 | 838 |
| 433 | 20240319 | 140300 | 67342369500 | 227500 | 228000 | 228000 | 227500 | 147 |
| 434 | 20240319 | 140200 | 67308886000 | 227500 | 228000 | 228500 | 227500 | 896 |
| 435 | 20240319 | 140100 | 67104518500 | 228000 | 228500 | 228500 | 227500 | 1508 |
| 436 | 20240319 | 140000 | 66760672500 | 228500 | 227500 | 228500 | 227500 | 791 |
| 437 | 20240319 | 135900 | 66580263000 | 227500 | 227000 | 228000 | 227000 | 661 |
| 438 | 20240319 | 135800 | 66429978000 | 227000 | 226500 | 227000 | 226500 | 432 |
| 439 | 20240319 | 135700 | 66332069500 | 227000 | 227000 | 227500 | 226500 | 311 |
| 440 | 20240319 | 135600 | 66261485000 | 227000 | 227000 | 227500 | 226500 | 320 |
| 441 | 20240319 | 135500 | 66188796000 | 227000 | 226500 | 227000 | 226000 | 227 |
| 442 | 20240319 | 135400 | 66137329000 | 226500 | 226500 | 227000 | 226000 | 319 |
| 443 | 20240319 | 135300 | 66065104500 | 226500 | 226000 | 226500 | 226000 | 255 |
| 444 | 20240319 | 135200 | 66007443000 | 226500 | 226000 | 226500 | 226000 | 275 |
| 445 | 20240319 | 135100 | 65945279000 | 226000 | 226500 | 226500 | 225500 | 245 |
| 446 | 20240319 | 135000 | 65889930000 | 226500 | 226000 | 226500 | 225500 | 172 |
| 447 | 20240319 | 134900 | 65851066000 | 226000 | 225500 | 226500 | 225500 | 241 |
| 448 | 20240319 | 134800 | 65796608500 | 225500 | 226000 | 226500 | 225500 | 416 |
| 449 | 20240319 | 134700 | 65702571500 | 226500 | 226500 | 226500 | 226000 | 312 |
| 450 | 20240319 | 134600 | 65632034000 | 226500 | 226000 | 226500 | 225500 | 390 |
| 451 | 20240319 | 134500 | 65543877000 | 226000 | 226000 | 226000 | 225500 | 418 |
| 452 | 20240319 | 134400 | 65449492000 | 226000 | 226500 | 226500 | 225500 | 674 |
| 453 | 20240319 | 134300 | 65297136000 | 226500 | 226500 | 226500 | 226000 | 105 |
| 454 | 20240319 | 134200 | 65273390500 | 226500 | 226500 | 226500 | 226000 | 445 |
| 455 | 20240319 | 134100 | 65172710500 | 226500 | 227000 | 227000 | 226500 | 1435 |
| 456 | 20240319 | 134000 | 64847628500 | 227000 | 226500 | 227500 | 226500 | 722 |
| 457 | 20240319 | 133900 | 64683778000 | 227000 | 226000 | 227000 | 226000 | 841 |
| 458 | 20240319 | 133800 | 64493328000 | 226000 | 226500 | 226500 | 226000 | 650 |
| 459 | 20240319 | 133700 | 64346296500 | 226500 | 226500 | 227000 | 226000 | 644 |
| 460 | 20240319 | 133600 | 64200470000 | 226000 | 226500 | 226500 | 226000 | 465 |
| 461 | 20240319 | 133500 | 64095312500 | 226500 | 228000 | 228000 | 226500 | 697 |
| 462 | 20240319 | 133400 | 63936824000 | 227500 | 226000 | 227500 | 226000 | 596 |
| 463 | 20240319 | 133300 | 63801641500 | 226000 | 226500 | 226500 | 226000 | 1177 |
| 464 | 20240319 | 133200 | 63535502000 | 226500 | 227000 | 227000 | 226500 | 802 |
| 465 | 20240319 | 133100 | 63353602500 | 227000 | 227500 | 228000 | 227000 | 449 |
| 466 | 20240319 | 133000 | 63251504000 | 227500 | 228000 | 228000 | 227000 | 864 |
| 467 | 20240319 | 132900 | 63054812500 | 228000 | 227000 | 228500 | 227000 | 808 |
| 468 | 20240319 | 132800 | 62871206000 | 227000 | 228500 | 228500 | 227000 | 1672 |
| 469 | 20240319 | 132700 | 62490479000 | 228500 | 228500 | 229000 | 228000 | 603 |
| 470 | 20240319 | 132600 | 62352734000 | 228500 | 229500 | 229500 | 228500 | 2493 |
| 471 | 20240319 | 132500 | 61782312500 | 229500 | 229500 | 230000 | 229000 | 2946 |
| 472 | 20240319 | 132400 | 61105711000 | 229500 | 228000 | 229500 | 227500 | 2906 |
| 473 | 20240319 | 132300 | 60440576500 | 228500 | 228000 | 228500 | 227500 | 864 |
| 474 | 20240319 | 132200 | 60243423500 | 228000 | 227500 | 228500 | 227000 | 1908 |
| 475 | 20240319 | 132100 | 59808345500 | 227500 | 227000 | 228000 | 227000 | 805 |
| 476 | 20240319 | 132000 | 59625431500 | 227000 | 227500 | 228000 | 227000 | 1126 |
| 477 | 20240319 | 131900 | 59369392500 | 227500 | 227500 | 228000 | 227500 | 485 |
| 478 | 20240319 | 131800 | 59259011500 | 228000 | 228000 | 228000 | 227500 | 575 |
| 479 | 20240319 | 131700 | 59128024500 | 227500 | 228000 | 228000 | 227500 | 503 |
| 480 | 20240319 | 131600 | 59013530500 | 228000 | 227000 | 228000 | 227000 | 1214 |
| 481 | 20240319 | 131500 | 58737429500 | 227500 | 227500 | 227500 | 227000 | 479 |
| 482 | 20240319 | 131400 | 58628551500 | 227500 | 228000 | 228500 | 227000 | 2789 |
| 483 | 20240319 | 131300 | 57993137500 | 227500 | 227000 | 228000 | 226500 | 3623 |
| 484 | 20240319 | 131200 | 57169901500 | 227000 | 226000 | 227000 | 225500 | 2609 |
| 485 | 20240319 | 131100 | 56579144500 | 226000 | 225500 | 226000 | 225500 | 1537 |
| 486 | 20240319 | 131000 | 56232094500 | 225500 | 226000 | 226000 | 225500 | 420 |
| 487 | 20240319 | 130900 | 56137308000 | 226000 | 226000 | 226000 | 225500 | 480 |
| 488 | 20240319 | 130800 | 56029010000 | 226000 | 225500 | 226000 | 225500 | 743 |
| 489 | 20240319 | 130700 | 55861425000 | 226000 | 226000 | 226000 | 225500 | 1161 |
| 490 | 20240319 | 130600 | 55599100000 | 226000 | 225000 | 226000 | 224500 | 5592 |
| 491 | 20240319 | 130500 | 54339257000 | 224500 | 225000 | 225000 | 224500 | 852 |
| 492 | 20240319 | 130400 | 54147970000 | 224500 | 224500 | 225000 | 224000 | 1319 |
| 493 | 20240319 | 130300 | 53851913500 | 224000 | 224000 | 224500 | 223500 | 1397 |
| 494 | 20240319 | 130200 | 53538991000 | 223500 | 224000 | 224000 | 223500 | 196 |
| 495 | 20240319 | 130100 | 53495155000 | 224000 | 223500 | 224000 | 223000 | 613 |
| 496 | 20240319 | 130000 | 53358115000 | 223500 | 223500 | 223500 | 223000 | 383 |
| 497 | 20240319 | 125900 | 53272557500 | 223500 | 223500 | 223500 | 223000 | 167 |
| 498 | 20240319 | 125800 | 53235270500 | 223500 | 223000 | 223500 | 223000 | 203 |
| 499 | 20240319 | 125700 | 53189994000 | 223500 | 223000 | 223500 | 223000 | 140 |
| 500 | 20240319 | 125600 | 53158746000 | 223000 | 223000 | 223500 | 222500 | 896 |
| 501 | 20240319 | 125500 | 52959030000 | 223000 | 223000 | 223000 | 222500 | 364 |
| 502 | 20240319 | 125400 | 52877873500 | 222500 | 223000 | 223000 | 222500 | 124 |
| 503 | 20240319 | 125300 | 52850255000 | 222500 | 222500 | 223000 | 222500 | 96 |
| 504 | 20240319 | 125200 | 52828880000 | 222500 | 222500 | 223000 | 222500 | 295 |
| 505 | 20240319 | 125100 | 52763120000 | 223000 | 223000 | 223000 | 222500 | 133 |
| 506 | 20240319 | 125000 | 52733496500 | 222500 | 222500 | 223000 | 222500 | 312 |
| 507 | 20240319 | 124900 | 52663993500 | 222500 | 223000 | 223000 | 222500 | 311 |
| 508 | 20240319 | 124800 | 52594648000 | 223000 | 223000 | 223500 | 222500 | 456 |
| 509 | 20240319 | 124700 | 52493006500 | 223000 | 222500 | 223000 | 222500 | 800 |
| 510 | 20240319 | 124600 | 52314690000 | 223000 | 222500 | 223000 | 222500 | 401 |
| 511 | 20240319 | 124500 | 52225282000 | 223000 | 222500 | 223000 | 222500 | 178 |
| 512 | 20240319 | 124400 | 52185667500 | 222500 | 223000 | 223000 | 222500 | 143 |
| 513 | 20240319 | 124300 | 52153837000 | 223000 | 223000 | 223000 | 222500 | 189 |
| 514 | 20240319 | 124200 | 52111690500 | 223000 | 222500 | 223000 | 222500 | 435 |
| 515 | 20240319 | 124100 | 52014901500 | 222500 | 222500 | 223000 | 222500 | 662 |
| 516 | 20240319 | 124000 | 51867549500 | 223000 | 222500 | 223000 | 222500 | 447 |
| 517 | 20240319 | 123900 | 51768050000 | 223000 | 223000 | 223000 | 222500 | 82 |
| 518 | 20240319 | 123800 | 51749768500 | 223000 | 223000 | 223000 | 222500 | 220 |
| 519 | 20240319 | 123700 | 51700709000 | 223000 | 223500 | 224000 | 222500 | 2353 |
| 520 | 20240319 | 123600 | 51176324500 | 223500 | 223500 | 224000 | 223000 | 486 |
| 521 | 20240319 | 123500 | 51067817000 | 223500 | 223500 | 224000 | 223500 | 188 |
| 522 | 20240319 | 123400 | 51025796500 | 223500 | 223500 | 224000 | 223500 | 47 |
| 523 | 20240319 | 123300 | 51015288500 | 223500 | 223000 | 224000 | 223000 | 656 |
| 524 | 20240319 | 123200 | 50868658500 | 223000 | 223500 | 223500 | 223000 | 1606 |
| 525 | 20240319 | 123100 | 50510352000 | 223500 | 223500 | 224000 | 223500 | 159 |
| 526 | 20240319 | 123000 | 50474808000 | 223500 | 224000 | 224000 | 223500 | 164 |
| 527 | 20240319 | 122900 | 50438135500 | 223500 | 223500 | 224000 | 223000 | 868 |
| 528 | 20240319 | 122800 | 50244133500 | 223500 | 224000 | 224000 | 223000 | 451 |
| 529 | 20240319 | 122700 | 50143290500 | 224000 | 223000 | 224000 | 223000 | 849 |
| 530 | 20240319 | 122600 | 49953516500 | 223500 | 223000 | 223500 | 223000 | 299 |
| 531 | 20240319 | 122500 | 49886834000 | 223500 | 223500 | 223500 | 223000 | 181 |
| 532 | 20240319 | 122400 | 49846469000 | 223500 | 223500 | 223500 | 223000 | 626 |
| 533 | 20240319 | 122300 | 49706869000 | 223000 | 223000 | 223500 | 223000 | 77 |
| 534 | 20240319 | 122200 | 49689685000 | 223000 | 223000 | 223500 | 223000 | 191 |
| 535 | 20240319 | 122100 | 49647086000 | 223000 | 223000 | 223500 | 223000 | 316 |
| 536 | 20240319 | 122000 | 49576614000 | 223000 | 223000 | 223500 | 223000 | 198 |
| 537 | 20240319 | 121900 | 49532445500 | 223000 | 223500 | 223500 | 223000 | 179 |
| 538 | 20240319 | 121800 | 49492490500 | 223000 | 223000 | 223500 | 223000 | 76 |
| 539 | 20240319 | 121700 | 49475541500 | 223500 | 223000 | 223500 | 223000 | 371 |
| 540 | 20240319 | 121600 | 49392806000 | 223000 | 223500 | 223500 | 223000 | 220 |
| 541 | 20240319 | 121500 | 49343742500 | 223500 | 223500 | 223500 | 223000 | 134 |
| 542 | 20240319 | 121400 | 49313848500 | 223000 | 223500 | 223500 | 223000 | 202 |
| 543 | 20240319 | 121300 | 49268793000 | 223500 | 223500 | 223500 | 223000 | 201 |
| 544 | 20240319 | 121200 | 49223895500 | 223500 | 223000 | 223500 | 223000 | 642 |
| 545 | 20240319 | 121100 | 49080442500 | 223500 | 223500 | 223500 | 223000 | 92 |
| 546 | 20240319 | 121000 | 49059917500 | 223000 | 223000 | 223500 | 223000 | 156 |
| 547 | 20240319 | 120900 | 49025120000 | 223000 | 223000 | 223500 | 223000 | 115 |
| 548 | 20240319 | 120800 | 48999450500 | 223000 | 223000 | 223500 | 223000 | 413 |
| 549 | 20240319 | 120700 | 48907163500 | 223500 | 223000 | 223500 | 223000 | 85 |
| 550 | 20240319 | 120600 | 48888185000 | 223000 | 223000 | 223500 | 223000 | 310 |
| 551 | 20240319 | 120500 | 48819034000 | 223000 | 223000 | 223500 | 223000 | 84 |
| 552 | 20240319 | 120400 | 48800297000 | 223000 | 223000 | 223500 | 223000 | 207 |
| 553 | 20240319 | 120300 | 48754132500 | 223000 | 223000 | 223500 | 223000 | 122 |
| 554 | 20240319 | 120200 | 48726924000 | 223000 | 223000 | 223500 | 223000 | 114 |
| 555 | 20240319 | 120100 | 48701501500 | 223000 | 222500 | 223000 | 222500 | 195 |
| 556 | 20240319 | 120000 | 48658021000 | 222500 | 222500 | 223000 | 222500 | 155 |
| 557 | 20240319 | 115900 | 48623474000 | 222500 | 223000 | 223000 | 222500 | 202 |
| 558 | 20240319 | 115800 | 48578442000 | 223000 | 223000 | 223500 | 223000 | 141 |
| 559 | 20240319 | 115700 | 48546988500 | 223000 | 223000 | 223500 | 222500 | 543 |
| 560 | 20240319 | 115600 | 48425916500 | 223000 | 223000 | 223500 | 222500 | 247 |
| 561 | 20240319 | 115500 | 48370829500 | 223000 | 223000 | 223000 | 223000 | 68 |
| 562 | 20240319 | 115400 | 48355665500 | 223000 | 223000 | 223500 | 223000 | 469 |
| 563 | 20240319 | 115300 | 48251070000 | 223000 | 223000 | 223000 | 223000 | 188 |
| 564 | 20240319 | 115200 | 48209146000 | 223000 | 223500 | 223500 | 222500 | 530 |
| 565 | 20240319 | 115100 | 48091029500 | 223500 | 223000 | 223500 | 222500 | 321 |
| 566 | 20240319 | 115000 | 48019330500 | 223000 | 223000 | 223500 | 222500 | 244 |
| 567 | 20240319 | 114900 | 47964921500 | 222500 | 223000 | 223500 | 222500 | 168 |
| 568 | 20240319 | 114800 | 47927446000 | 223000 | 223000 | 223500 | 222500 | 367 |
| 569 | 20240319 | 114700 | 47845605500 | 223000 | 223000 | 223000 | 222500 | 345 |
| 570 | 20240319 | 114600 | 47768702500 | 223000 | 223000 | 223500 | 222500 | 329 |
| 571 | 20240319 | 114500 | 47695335000 | 223000 | 223000 | 223500 | 223000 | 516 |
| 572 | 20240319 | 114400 | 47580266500 | 223000 | 223500 | 223500 | 223000 | 195 |
| 573 | 20240319 | 114300 | 47536767500 | 223500 | 223000 | 223500 | 223000 | 140 |
| 574 | 20240319 | 114200 | 47505533500 | 223000 | 223500 | 223500 | 223000 | 169 |
| 575 | 20240319 | 114100 | 47467816500 | 223500 | 223500 | 223500 | 223000 | 196 |
| 576 | 20240319 | 114000 | 47424075000 | 223000 | 223500 | 223500 | 223000 | 398 |
| 577 | 20240319 | 113900 | 47335320000 | 223500 | 223500 | 223500 | 223000 | 124 |
| 578 | 20240319 | 113800 | 47307666000 | 223000 | 223000 | 223000 | 222500 | 178 |
| 579 | 20240319 | 113700 | 47267975000 | 223000 | 223000 | 223500 | 222500 | 1705 |
| 580 | 20240319 | 113600 | 46887901500 | 223000 | 223500 | 223500 | 223000 | 270 |
| 581 | 20240319 | 113500 | 46827613000 | 223000 | 223000 | 223500 | 223000 | 1041 |
| 582 | 20240319 | 113400 | 46595433500 | 223000 | 223500 | 223500 | 223000 | 429 |
| 583 | 20240319 | 113300 | 46499552500 | 223500 | 223500 | 223500 | 223500 | 182 |
| 584 | 20240319 | 113200 | 46458875500 | 223500 | 223500 | 224000 | 223500 | 166 |
| 585 | 20240319 | 113100 | 46421765000 | 223500 | 224000 | 224000 | 223500 | 158 |
| 586 | 20240319 | 113000 | 46386426000 | 224000 | 223500 | 224000 | 223500 | 66 |
| 587 | 20240319 | 112900 | 46371662000 | 223500 | 223500 | 224000 | 223500 | 127 |
| 588 | 20240319 | 112800 | 46343274500 | 223500 | 223500 | 223500 | 223500 | 175 |
| 589 | 20240319 | 112700 | 46304162000 | 223500 | 224000 | 224000 | 223500 | 116 |
| 590 | 20240319 | 112600 | 46278220000 | 223500 | 223500 | 224000 | 223500 | 295 |
| 591 | 20240319 | 112500 | 46212285000 | 224000 | 223500 | 224000 | 223500 | 155 |
| 592 | 20240319 | 112400 | 46177586500 | 223500 | 223500 | 224000 | 223500 | 146 |
| 593 | 20240319 | 112300 | 46144945500 | 223500 | 223500 | 224000 | 223500 | 121 |
| 594 | 20240319 | 112200 | 46117901500 | 223500 | 223500 | 224000 | 223500 | 111 |
| 595 | 20240319 | 112100 | 46093091000 | 223500 | 223500 | 224000 | 223500 | 155 |
| 596 | 20240319 | 112000 | 46058416500 | 224000 | 224000 | 224000 | 223500 | 150 |
| 597 | 20240319 | 111900 | 46024881000 | 223500 | 223500 | 224000 | 223500 | 115 |
| 598 | 20240319 | 111800 | 45999155000 | 223500 | 224000 | 224500 | 223500 | 341 |
| 599 | 20240319 | 111700 | 45922873500 | 224500 | 224000 | 224500 | 224000 | 164 |
| 600 | 20240319 | 111600 | 45886135000 | 224000 | 223000 | 224000 | 223000 | 584 |
| 601 | 20240319 | 111500 | 45755407000 | 224000 | 223500 | 224000 | 223000 | 354 |
| 602 | 20240319 | 111400 | 45676263500 | 223500 | 223500 | 224000 | 223500 | 254 |
| 603 | 20240319 | 111300 | 45619475500 | 223500 | 223500 | 224000 | 223500 | 77 |
| 604 | 20240319 | 111200 | 45602265000 | 223500 | 223500 | 224000 | 223500 | 322 |
| 605 | 20240319 | 111100 | 45530214000 | 224000 | 223500 | 224000 | 223000 | 378 |
| 606 | 20240319 | 111000 | 45445771000 | 223500 | 223500 | 224000 | 223000 | 250 |
| 607 | 20240319 | 110900 | 45389898500 | 223500 | 223500 | 224000 | 223500 | 155 |
| 608 | 20240319 | 110800 | 45355252000 | 223500 | 224000 | 224000 | 223500 | 142 |
| 609 | 20240319 | 110700 | 45323514500 | 223500 | 224000 | 224000 | 223000 | 868 |
| 610 | 20240319 | 110600 | 45129500500 | 224000 | 224000 | 224500 | 224000 | 139 |
| 611 | 20240319 | 110500 | 45098360000 | 224000 | 223500 | 224000 | 223500 | 643 |
| 612 | 20240319 | 110400 | 44954341000 | 223500 | 223500 | 224000 | 223500 | 382 |
| 613 | 20240319 | 110300 | 44868921500 | 223500 | 223500 | 224000 | 223500 | 251 |
| 614 | 20240319 | 110200 | 44812821500 | 223500 | 223500 | 224000 | 223500 | 155 |
| 615 | 20240319 | 110100 | 44778178000 | 224000 | 224000 | 224000 | 223500 | 214 |
| 616 | 20240319 | 110000 | 44730321000 | 224000 | 223500 | 224000 | 223500 | 145 |
| 617 | 20240319 | 105900 | 44697860000 | 223500 | 224000 | 224000 | 223500 | 479 |
| 618 | 20240319 | 105800 | 44590739000 | 223500 | 223500 | 223500 | 223000 | 269 |
| 619 | 20240319 | 105700 | 44530631500 | 223500 | 223500 | 224000 | 223000 | 80 |
| 620 | 20240319 | 105600 | 44512776500 | 224000 | 224000 | 224000 | 223000 | 300 |
| 621 | 20240319 | 105500 | 44445780000 | 223500 | 223500 | 224000 | 223000 | 386 |
| 622 | 20240319 | 105400 | 44359472000 | 223500 | 223500 | 223500 | 223000 | 389 |
| 623 | 20240319 | 105300 | 44272564500 | 223000 | 223500 | 223500 | 223000 | 1323 |
| 624 | 20240319 | 105200 | 43977149000 | 223500 | 224000 | 224000 | 223500 | 372 |
| 625 | 20240319 | 105100 | 43893994000 | 224000 | 224000 | 224000 | 223500 | 164 |
| 626 | 20240319 | 105000 | 43857301000 | 223500 | 223500 | 224500 | 223500 | 597 |
| 627 | 20240319 | 104900 | 43723667000 | 223000 | 223000 | 223500 | 223000 | 249 |
| 628 | 20240319 | 104800 | 43668069000 | 223000 | 223000 | 223500 | 223000 | 149 |
| 629 | 20240319 | 104700 | 43634811000 | 223000 | 224000 | 224000 | 223000 | 895 |
| 630 | 20240319 | 104600 | 43434916000 | 223500 | 223500 | 224000 | 223500 | 142 |
| 631 | 20240319 | 104500 | 43403173000 | 223500 | 224000 | 224000 | 223500 | 171 |
| 632 | 20240319 | 104400 | 43364886500 | 224000 | 224000 | 224500 | 224000 | 758 |
| 633 | 20240319 | 104300 | 43194902500 | 224500 | 223500 | 224500 | 223500 | 364 |
| 634 | 20240319 | 104200 | 43113296000 | 224000 | 223500 | 224500 | 223500 | 1391 |
| 635 | 20240319 | 104100 | 42801881500 | 223500 | 223000 | 224000 | 223000 | 1761 |
| 636 | 20240319 | 104000 | 42408518500 | 223500 | 222500 | 223500 | 222500 | 1636 |
| 637 | 20240319 | 103900 | 42043653000 | 222500 | 222500 | 223000 | 222500 | 329 |
| 638 | 20240319 | 103800 | 41970449500 | 222500 | 222500 | 223000 | 222500 | 541 |
| 639 | 20240319 | 103700 | 41850070500 | 222500 | 222500 | 223000 | 222000 | 954 |
| 640 | 20240319 | 103600 | 41637836500 | 222500 | 222500 | 223000 | 222500 | 575 |
| 641 | 20240319 | 103500 | 41509894000 | 223000 | 222500 | 223000 | 222500 | 205 |
| 642 | 20240319 | 103400 | 41464264500 | 223000 | 223000 | 223000 | 222500 | 310 |
| 643 | 20240319 | 103300 | 41395164500 | 222500 | 223000 | 223000 | 222500 | 267 |
| 644 | 20240319 | 103200 | 41335698000 | 223000 | 222500 | 223000 | 222000 | 856 |
| 645 | 20240319 | 103100 | 41145244500 | 222500 | 222500 | 222500 | 222000 | 674 |
| 646 | 20240319 | 103000 | 40995448500 | 222500 | 222500 | 222500 | 222000 | 599 |
| 647 | 20240319 | 102900 | 40862349500 | 222500 | 222500 | 222500 | 222000 | 1397 |
| 648 | 20240319 | 102800 | 40552087500 | 222500 | 222500 | 222500 | 222000 | 1462 |
| 649 | 20240319 | 102700 | 40226926500 | 222500 | 223000 | 223000 | 222000 | 2818 |
| 650 | 20240319 | 102600 | 39599815500 | 223000 | 223000 | 223000 | 222500 | 753 |
| 651 | 20240319 | 102500 | 39431989500 | 222500 | 222500 | 223000 | 222500 | 747 |
| 652 | 20240319 | 102400 | 39265752500 | 222500 | 222500 | 223000 | 222500 | 2453 |
| 653 | 20240319 | 102300 | 38719941500 | 222500 | 223000 | 223500 | 222500 | 8025 |
| 654 | 20240319 | 102200 | 36932397500 | 223000 | 223500 | 223500 | 223000 | 508 |
| 655 | 20240319 | 102100 | 36819032000 | 223000 | 223500 | 223500 | 223000 | 301 |
| 656 | 20240319 | 102000 | 36751861500 | 223500 | 223000 | 223500 | 223000 | 518 |
| 657 | 20240319 | 101900 | 36636229500 | 223500 | 223500 | 224000 | 223000 | 386 |
| 658 | 20240319 | 101800 | 36549976000 | 223500 | 223500 | 223500 | 223000 | 315 |
| 659 | 20240319 | 101700 | 36479635000 | 223500 | 223500 | 224000 | 223500 | 940 |
| 660 | 20240319 | 101600 | 36269536500 | 224000 | 223500 | 224000 | 223500 | 230 |
| 661 | 20240319 | 101500 | 36218119000 | 223500 | 223500 | 224000 | 223000 | 469 |
| 662 | 20240319 | 101400 | 36113280500 | 223500 | 223000 | 223500 | 223000 | 537 |
| 663 | 20240319 | 101300 | 35993401000 | 223000 | 223000 | 223500 | 223000 | 698 |
| 664 | 20240319 | 101200 | 35837597500 | 223500 | 223500 | 224000 | 223000 | 420 |
| 665 | 20240319 | 101100 | 35743751500 | 223000 | 223500 | 223500 | 223000 | 626 |
| 666 | 20240319 | 101000 | 35603890000 | 223500 | 223500 | 224000 | 223500 | 542 |
| 667 | 20240319 | 100900 | 35482746500 | 223500 | 223500 | 224000 | 223500 | 447 |
| 668 | 20240319 | 100800 | 35382775500 | 223500 | 223500 | 224000 | 223000 | 2697 |
| 669 | 20240319 | 100700 | 34780106000 | 223500 | 224000 | 224000 | 223500 | 343 |
| 670 | 20240319 | 100600 | 34703385500 | 224000 | 223500 | 224000 | 223500 | 647 |
| 671 | 20240319 | 100500 | 34558591500 | 224000 | 223500 | 224000 | 223500 | 799 |
| 672 | 20240319 | 100400 | 34379700500 | 223500 | 224000 | 224000 | 223500 | 203 |
| 673 | 20240319 | 100300 | 34334247000 | 223500 | 224000 | 224500 | 223500 | 493 |
| 674 | 20240319 | 100200 | 34223823500 | 224000 | 224000 | 224500 | 223500 | 520 |
| 675 | 20240319 | 100100 | 34107427500 | 224000 | 223500 | 224500 | 223500 | 764 |
| 676 | 20240319 | 100000 | 33936295500 | 223000 | 223000 | 224000 | 223000 | 2221 |
| 677 | 20240319 | 095900 | 33440632000 | 223000 | 223500 | 224000 | 223000 | 4726 |
| 678 | 20240319 | 095800 | 32385993000 | 223500 | 224000 | 224000 | 223000 | 5267 |
| 679 | 20240319 | 095700 | 31207950000 | 224000 | 224500 | 224500 | 224000 | 1108 |
| 680 | 20240319 | 095600 | 30959691000 | 224500 | 224000 | 224500 | 224000 | 1227 |
| 681 | 20240319 | 095500 | 30684638000 | 224000 | 224500 | 224500 | 224000 | 1111 |
| 682 | 20240319 | 095400 | 30435681000 | 224000 | 224500 | 224500 | 224000 | 653 |
| 683 | 20240319 | 095300 | 30289238000 | 224500 | 224500 | 225000 | 224500 | 432 |
| 684 | 20240319 | 095200 | 30192139000 | 224500 | 224500 | 225000 | 224000 | 869 |
| 685 | 20240319 | 095100 | 29997132000 | 224500 | 225000 | 225000 | 224500 | 1059 |
| 686 | 20240319 | 095000 | 29759370500 | 225000 | 224500 | 225000 | 224000 | 1212 |
| 687 | 20240319 | 094900 | 29487492500 | 224500 | 224000 | 224500 | 224000 | 544 |
| 688 | 20240319 | 094800 | 29365458500 | 224500 | 224500 | 225000 | 224000 | 510 |
| 689 | 20240319 | 094700 | 29251105000 | 224500 | 224000 | 225000 | 224000 | 1484 |
| 690 | 20240319 | 094600 | 28917667000 | 224500 | 225000 | 225000 | 223500 | 4991 |
| 691 | 20240319 | 094500 | 27797923000 | 225000 | 226000 | 226000 | 225000 | 1916 |
| 692 | 20240319 | 094400 | 27365754500 | 226000 | 226000 | 226500 | 225500 | 2051 |
| 693 | 20240319 | 094300 | 26901841000 | 226000 | 225500 | 226500 | 225000 | 1491 |
| 694 | 20240319 | 094200 | 26565046500 | 225500 | 225500 | 226000 | 225000 | 2276 |
| 695 | 20240319 | 094100 | 26051569500 | 225500 | 225000 | 225500 | 224500 | 544 |
| 696 | 20240319 | 094000 | 25929076500 | 225000 | 225000 | 225500 | 224000 | 1107 |
| 697 | 20240319 | 093900 | 25680463000 | 224500 | 225500 | 225500 | 224000 | 1393 |
| 698 | 20240319 | 093800 | 25367377000 | 225500 | 224500 | 225500 | 224000 | 3193 |
| 699 | 20240319 | 093700 | 24649009000 | 224500 | 224500 | 224500 | 223500 | 982 |
| 700 | 20240319 | 093600 | 24428784500 | 224000 | 223500 | 225000 | 223000 | 1755 |
| 701 | 20240319 | 093500 | 24035447500 | 223000 | 223500 | 223500 | 223000 | 1248 |
| 702 | 20240319 | 093400 | 23756985500 | 223500 | 223000 | 223500 | 222500 | 1084 |
| 703 | 20240319 | 093300 | 23515234500 | 223000 | 223500 | 223500 | 222500 | 2708 |
| 704 | 20240319 | 093200 | 22911821500 | 223000 | 223000 | 224000 | 223000 | 1530 |
| 705 | 20240319 | 093100 | 22570240500 | 223000 | 223500 | 223500 | 222500 | 3844 |
| 706 | 20240319 | 093000 | 21713038500 | 223500 | 223500 | 224000 | 223000 | 1772 |
| 707 | 20240319 | 092900 | 21317086500 | 223500 | 223000 | 224000 | 223000 | 1397 |
| 708 | 20240319 | 092800 | 21005044000 | 223500 | 224000 | 224000 | 223000 | 4066 |
| 709 | 20240319 | 092700 | 20097255000 | 224000 | 224000 | 224500 | 223500 | 2742 |
| 710 | 20240319 | 092600 | 19483275500 | 224000 | 224000 | 225000 | 224000 | 3700 |
| 711 | 20240319 | 092500 | 18653753000 | 224000 | 225000 | 225000 | 224000 | 1857 |
| 712 | 20240319 | 092400 | 18237510000 | 224500 | 225000 | 225500 | 224500 | 1503 |
| 713 | 20240319 | 092300 | 17899942500 | 225000 | 226000 | 226000 | 225000 | 1545 |
| 714 | 20240319 | 092200 | 17551977000 | 226000 | 226000 | 226500 | 225500 | 952 |
| 715 | 20240319 | 092100 | 17336943000 | 225500 | 225000 | 226000 | 225000 | 1391 |
| 716 | 20240319 | 092000 | 17023324000 | 225000 | 225500 | 225500 | 225000 | 499 |
| 717 | 20240319 | 091900 | 16910970000 | 225000 | 225500 | 226000 | 225000 | 677 |
| 718 | 20240319 | 091800 | 16758439000 | 225500 | 226500 | 226500 | 225000 | 1487 |
| 719 | 20240319 | 091700 | 16423034500 | 226000 | 226000 | 226500 | 225500 | 1673 |
| 720 | 20240319 | 091600 | 16044968000 | 226000 | 225000 | 226500 | 225000 | 1928 |
| 721 | 20240319 | 091500 | 15609152000 | 225500 | 226000 | 226000 | 224500 | 1880 |
| 722 | 20240319 | 091400 | 15185624000 | 225500 | 226000 | 226000 | 225000 | 1339 |
| 723 | 20240319 | 091300 | 14883715500 | 225500 | 225000 | 226000 | 224500 | 1463 |
| 724 | 20240319 | 091200 | 14553849500 | 224500 | 223500 | 225000 | 223000 | 5672 |
| 725 | 20240319 | 091100 | 13282844500 | 223500 | 225000 | 225500 | 223500 | 7195 |
| 726 | 20240319 | 091000 | 11668930000 | 225000 | 225500 | 225500 | 225000 | 2632 |
| 727 | 20240319 | 090900 | 11076409000 | 225500 | 225000 | 226000 | 224500 | 3513 |
| 728 | 20240319 | 090800 | 10285763000 | 225000 | 225500 | 225500 | 224500 | 3728 |
| 729 | 20240319 | 090700 | 9446862000 | 225500 | 225500 | 226500 | 225000 | 3335 |
| 730 | 20240319 | 090600 | 8694571000 | 226000 | 226500 | 226500 | 225000 | 8686 |
| 731 | 20240319 | 090500 | 6736550000 | 226000 | 227000 | 227500 | 226000 | 2060 |
| 732 | 20240319 | 090400 | 6269681000 | 227000 | 228000 | 228500 | 227000 | 2433 |
| 733 | 20240319 | 090300 | 5716268500 | 228000 | 227500 | 228500 | 226000 | 4096 |
| 734 | 20240319 | 090200 | 4786464000 | 227500 | 229500 | 230000 | 227000 | 5130 |
| 735 | 20240319 | 090100 | 3615231000 | 230500 | 227500 | 231000 | 227500 | 3053 |
| 736 | 20240319 | 090000 | 2916883500 | 228500 | 233500 | 234000 | 226500 | 12543 |