44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 212300 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 9372 |
| 3 | 20241203 | 212200 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 4 | 20241203 | 212100 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 5 | 20241203 | 212000 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 6 | 20241203 | 211900 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 7 | 20241203 | 211800 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 8 | 20241203 | 211700 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 9 | 20241203 | 211600 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 10 | 20241203 | 211500 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 11 | 20241203 | 211400 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 12 | 20241203 | 211300 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 13 | 20241203 | 211200 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 14 | 20241203 | 211100 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 15 | 20241203 | 211000 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 16 | 20241203 | 210900 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 17 | 20241203 | 210800 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 18 | 20241203 | 210700 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 19 | 20241203 | 210600 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 20 | 20241203 | 210500 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 21 | 20241203 | 210400 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 22 | 20241203 | 210300 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 23 | 20241203 | 210200 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 24 | 20241203 | 210100 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 25 | 20241203 | 210000 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 26 | 20241203 | 205900 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 27 | 20241203 | 205800 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 28 | 20241203 | 205700 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 29 | 20241203 | 205600 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 30 | 20241203 | 205500 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 31 | 20241203 | 205400 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 32 | 20241203 | 205300 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 9372 |
| 33 | 20241203 | 205200 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 34 | 20241203 | 205100 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 35 | 20241203 | 205000 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 36 | 20241203 | 204900 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 37 | 20241203 | 204800 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 38 | 20241203 | 204700 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 39 | 20241203 | 204600 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 40 | 20241203 | 204500 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 41 | 20241203 | 204400 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 42 | 20241203 | 204300 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 43 | 20241203 | 204200 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 44 | 20241203 | 204100 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 45 | 20241203 | 204000 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 46 | 20241203 | 203900 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 47 | 20241203 | 203800 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 48 | 20241203 | 203700 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 49 | 20241203 | 203600 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 50 | 20241203 | 203500 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 51 | 20241203 | 203400 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 52 | 20241203 | 203300 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 53 | 20241203 | 203200 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 54 | 20241203 | 203100 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 55 | 20241203 | 203000 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 56 | 20241203 | 202900 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 57 | 20241203 | 202800 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 58 | 20241203 | 202700 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 59 | 20241203 | 202600 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 60 | 20241203 | 202500 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 61 | 20241203 | 202400 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 62 | 20241203 | 202300 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 9372 |
| 63 | 20241203 | 202200 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 64 | 20241203 | 202100 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 65 | 20241203 | 202000 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 66 | 20241203 | 201900 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 67 | 20241203 | 201800 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 68 | 20241203 | 201700 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 69 | 20241203 | 201600 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 70 | 20241203 | 201500 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 71 | 20241203 | 201400 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 72 | 20241203 | 201300 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 73 | 20241203 | 201200 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 74 | 20241203 | 201100 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 75 | 20241203 | 201000 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 76 | 20241203 | 200900 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 77 | 20241203 | 200800 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 78 | 20241203 | 200700 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 79 | 20241203 | 200600 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 80 | 20241203 | 200500 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 81 | 20241203 | 200400 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 82 | 20241203 | 200300 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 83 | 20241203 | 200200 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 84 | 20241203 | 200100 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 85 | 20241203 | 200000 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 86 | 20241203 | 195900 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 87 | 20241203 | 195800 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 88 | 20241203 | 195700 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 89 | 20241203 | 195600 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 90 | 20241203 | 195500 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 91 | 20241203 | 195400 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 92 | 20241203 | 195300 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 9372 |
| 93 | 20241203 | 195200 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 94 | 20241203 | 195100 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 95 | 20241203 | 195000 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 96 | 20241203 | 194900 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 97 | 20241203 | 194800 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 98 | 20241203 | 194700 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 99 | 20241203 | 194600 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 100 | 20241203 | 194500 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 101 | 20241203 | 194400 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 102 | 20241203 | 194300 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 103 | 20241203 | 194200 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 104 | 20241203 | 194100 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 105 | 20241203 | 194000 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 106 | 20241203 | 193900 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 107 | 20241203 | 193800 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 108 | 20241203 | 193700 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 109 | 20241203 | 193600 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 110 | 20241203 | 193500 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 111 | 20241203 | 193400 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 112 | 20241203 | 193300 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 113 | 20241203 | 193200 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 114 | 20241203 | 193100 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 115 | 20241203 | 193000 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 116 | 20241203 | 192900 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 117 | 20241203 | 192800 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 118 | 20241203 | 192700 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 119 | 20241203 | 192600 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 120 | 20241203 | 192500 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 121 | 20241203 | 192400 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 122 | 20241203 | 192300 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 9372 |
| 123 | 20241203 | 192200 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 124 | 20241203 | 192100 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 125 | 20241203 | 192000 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 126 | 20241203 | 191900 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 127 | 20241203 | 191800 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 128 | 20241203 | 191700 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 129 | 20241203 | 191600 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 130 | 20241203 | 191500 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 131 | 20241203 | 191400 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 132 | 20241203 | 191300 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 133 | 20241203 | 191200 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 134 | 20241203 | 191100 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 135 | 20241203 | 191000 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 136 | 20241203 | 190900 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 137 | 20241203 | 190800 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 138 | 20241203 | 190700 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 139 | 20241203 | 190600 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 140 | 20241203 | 190500 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 141 | 20241203 | 190400 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 142 | 20241203 | 190300 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 143 | 20241203 | 190200 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 144 | 20241203 | 190100 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 145 | 20241203 | 190000 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 146 | 20241203 | 185900 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 147 | 20241203 | 185800 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 148 | 20241203 | 185700 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 149 | 20241203 | 185600 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 150 | 20241203 | 185500 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 151 | 20241203 | 185400 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 152 | 20241203 | 185300 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 9372 |
| 153 | 20241203 | 185200 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 154 | 20241203 | 185100 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 155 | 20241203 | 185000 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 156 | 20241203 | 184900 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 157 | 20241203 | 184800 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 158 | 20241203 | 184700 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 159 | 20241203 | 184600 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 160 | 20241203 | 184500 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 161 | 20241203 | 184400 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 162 | 20241203 | 184300 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 163 | 20241203 | 184200 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 164 | 20241203 | 184100 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 165 | 20241203 | 184000 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 166 | 20241203 | 183900 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 167 | 20241203 | 183800 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 168 | 20241203 | 183700 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 169 | 20241203 | 183600 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 170 | 20241203 | 183500 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 171 | 20241203 | 183400 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 172 | 20241203 | 183300 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 173 | 20241203 | 183200 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 174 | 20241203 | 183100 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 175 | 20241203 | 183000 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 176 | 20241203 | 182900 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 177 | 20241203 | 182800 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 178 | 20241203 | 182700 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 179 | 20241203 | 182600 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 180 | 20241203 | 182500 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 181 | 20241203 | 182400 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 182 | 20241203 | 182300 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 9372 |
| 183 | 20241203 | 182200 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 184 | 20241203 | 182100 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 185 | 20241203 | 182000 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 186 | 20241203 | 181900 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 187 | 20241203 | 181800 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 188 | 20241203 | 181700 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 189 | 20241203 | 181600 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 190 | 20241203 | 181500 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 191 | 20241203 | 181400 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 192 | 20241203 | 181300 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 193 | 20241203 | 181200 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 194 | 20241203 | 181100 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 195 | 20241203 | 181000 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 196 | 20241203 | 180900 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 197 | 20241203 | 180800 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 198 | 20241203 | 180700 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 199 | 20241203 | 180600 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 200 | 20241203 | 180500 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 201 | 20241203 | 180400 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 202 | 20241203 | 180300 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 203 | 20241203 | 180200 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 204 | 20241203 | 180100 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 205 | 20241203 | 180000 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 206 | 20241203 | 175900 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 207 | 20241203 | 175800 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 208 | 20241203 | 175700 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 209 | 20241203 | 175600 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 210 | 20241203 | 175500 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 211 | 20241203 | 175400 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 212 | 20241203 | 175300 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 9372 |
| 213 | 20241203 | 175200 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 214 | 20241203 | 175100 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 215 | 20241203 | 175000 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 216 | 20241203 | 174900 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 217 | 20241203 | 174800 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 218 | 20241203 | 174700 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 219 | 20241203 | 174600 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 220 | 20241203 | 174500 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 221 | 20241203 | 174400 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 222 | 20241203 | 174300 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 223 | 20241203 | 174200 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 224 | 20241203 | 174100 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 225 | 20241203 | 174000 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 226 | 20241203 | 173900 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 227 | 20241203 | 173800 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 228 | 20241203 | 173700 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 229 | 20241203 | 173600 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 230 | 20241203 | 173500 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 231 | 20241203 | 173400 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 232 | 20241203 | 173300 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 233 | 20241203 | 173200 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 234 | 20241203 | 173100 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 235 | 20241203 | 173000 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 236 | 20241203 | 172900 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 237 | 20241203 | 172800 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 238 | 20241203 | 172700 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 239 | 20241203 | 172600 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 240 | 20241203 | 172500 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 241 | 20241203 | 172400 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 242 | 20241203 | 172300 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 9372 |
| 243 | 20241203 | 172200 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 244 | 20241203 | 172100 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 245 | 20241203 | 172000 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 246 | 20241203 | 171900 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 247 | 20241203 | 171800 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 248 | 20241203 | 171700 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 249 | 20241203 | 171600 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 250 | 20241203 | 171500 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 251 | 20241203 | 171400 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 252 | 20241203 | 171300 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 253 | 20241203 | 171200 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 254 | 20241203 | 171100 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 255 | 20241203 | 171000 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 256 | 20241203 | 170900 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 257 | 20241203 | 170800 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 258 | 20241203 | 170700 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 259 | 20241203 | 170600 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 260 | 20241203 | 170500 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 261 | 20241203 | 170400 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 262 | 20241203 | 170300 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 263 | 20241203 | 170200 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 264 | 20241203 | 170100 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 265 | 20241203 | 170000 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 266 | 20241203 | 165900 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 267 | 20241203 | 165800 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 268 | 20241203 | 165700 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 269 | 20241203 | 165600 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 270 | 20241203 | 165500 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 271 | 20241203 | 165400 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 272 | 20241203 | 165300 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 9372 |
| 273 | 20241203 | 165200 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 274 | 20241203 | 165100 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 275 | 20241203 | 165000 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 276 | 20241203 | 164900 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 277 | 20241203 | 164800 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 278 | 20241203 | 164700 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 279 | 20241203 | 164600 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 280 | 20241203 | 164500 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 281 | 20241203 | 164400 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 282 | 20241203 | 164300 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 283 | 20241203 | 164200 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 284 | 20241203 | 164100 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 285 | 20241203 | 164000 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 286 | 20241203 | 163900 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 287 | 20241203 | 163800 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 288 | 20241203 | 163700 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 289 | 20241203 | 163600 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 290 | 20241203 | 163500 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 291 | 20241203 | 163400 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 292 | 20241203 | 163300 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 293 | 20241203 | 163200 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 294 | 20241203 | 163100 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 295 | 20241203 | 163000 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 296 | 20241203 | 162900 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 297 | 20241203 | 162800 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 298 | 20241203 | 162700 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 299 | 20241203 | 162600 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 300 | 20241203 | 162500 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 301 | 20241203 | 162400 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 302 | 20241203 | 162300 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 9372 |
| 303 | 20241203 | 162200 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 304 | 20241203 | 162100 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 305 | 20241203 | 162000 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 306 | 20241203 | 161900 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 307 | 20241203 | 161800 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 308 | 20241203 | 161700 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 309 | 20241203 | 161600 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 310 | 20241203 | 161500 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 311 | 20241203 | 161400 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 312 | 20241203 | 161300 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 313 | 20241203 | 161200 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 314 | 20241203 | 161100 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 315 | 20241203 | 161000 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 316 | 20241203 | 160900 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 317 | 20241203 | 160800 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 318 | 20241203 | 160700 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 319 | 20241203 | 160600 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 320 | 20241203 | 160500 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 321 | 20241203 | 160400 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 322 | 20241203 | 160300 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 323 | 20241203 | 160200 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 324 | 20241203 | 160100 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 325 | 20241203 | 160000 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 326 | 20241203 | 155900 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 327 | 20241203 | 155800 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 328 | 20241203 | 155700 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 329 | 20241203 | 155600 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 330 | 20241203 | 155500 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 331 | 20241203 | 155400 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 332 | 20241203 | 155300 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 9372 |
| 333 | 20241203 | 155200 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 334 | 20241203 | 155100 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 335 | 20241203 | 155000 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 336 | 20241203 | 154900 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 337 | 20241203 | 154800 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 338 | 20241203 | 154700 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 339 | 20241203 | 154600 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 340 | 20241203 | 154500 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 341 | 20241203 | 154400 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 342 | 20241203 | 154300 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 343 | 20241203 | 154200 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 344 | 20241203 | 154100 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 345 | 20241203 | 154000 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 346 | 20241203 | 153900 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 347 | 20241203 | 153800 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 348 | 20241203 | 153700 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 349 | 20241203 | 153600 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 350 | 20241203 | 153500 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 351 | 20241203 | 153400 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 352 | 20241203 | 153300 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 353 | 20241203 | 153200 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 354 | 20241203 | 153100 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 0 |
| 355 | 20241203 | 153000 | 169342089200 | 171700 | 171700 | 171700 | 171700 | 9372 |
| 356 | 20241203 | 152900 | 167732916800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 357 | 20241203 | 152800 | 167732916800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 358 | 20241203 | 152700 | 167732916800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 359 | 20241203 | 152600 | 167732916800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 360 | 20241203 | 152500 | 167732916800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 361 | 20241203 | 152400 | 167732916800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 362 | 20241203 | 152300 | 167732916800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 363 | 20241203 | 152200 | 167732916800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 364 | 20241203 | 152100 | 167732916800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 365 | 20241203 | 152000 | 167732916800 | 170600 | 170600 | 170600 | 170600 | 0 |
| 366 | 20241203 | 151900 | 167732916800 | 170600 | 171200 | 171500 | 170000 | 3956 |
| 367 | 20241203 | 151800 | 167057068300 | 171100 | 170800 | 171200 | 170800 | 2787 |
| 368 | 20241203 | 151700 | 166580452100 | 170800 | 170300 | 172000 | 170300 | 3245 |
| 369 | 20241203 | 151600 | 166025771600 | 170500 | 169900 | 170500 | 169900 | 2141 |
| 370 | 20241203 | 151500 | 165661609600 | 169900 | 169800 | 170000 | 169700 | 1152 |
| 371 | 20241203 | 151400 | 165465921200 | 169800 | 169200 | 169800 | 169200 | 1620 |
| 372 | 20241203 | 151300 | 165191340000 | 169200 | 169200 | 169400 | 169100 | 872 |
| 373 | 20241203 | 151200 | 165043742700 | 169200 | 169400 | 169500 | 169000 | 1339 |
| 374 | 20241203 | 151100 | 164817043900 | 169300 | 169400 | 169500 | 169300 | 993 |
| 375 | 20241203 | 151000 | 164648823700 | 169400 | 169000 | 169500 | 168600 | 1775 |
| 376 | 20241203 | 150900 | 164348233600 | 168800 | 169300 | 169400 | 168800 | 803 |
| 377 | 20241203 | 150800 | 164212315400 | 169400 | 168200 | 169400 | 168200 | 2214 |
| 378 | 20241203 | 150700 | 163838901200 | 168200 | 168700 | 168700 | 168200 | 1987 |
| 379 | 20241203 | 150600 | 163504129600 | 168600 | 168700 | 168900 | 168500 | 1389 |
| 380 | 20241203 | 150500 | 163269768500 | 168500 | 169300 | 169300 | 168500 | 1561 |
| 381 | 20241203 | 150400 | 163006363600 | 169100 | 168800 | 169400 | 168500 | 1610 |
| 382 | 20241203 | 150300 | 162734410700 | 168700 | 169300 | 169600 | 168600 | 3393 |
| 383 | 20241203 | 150200 | 162161159500 | 169300 | 170500 | 170500 | 168700 | 7508 |
| 384 | 20241203 | 150100 | 160888047400 | 170500 | 171200 | 171300 | 170500 | 1739 |
| 385 | 20241203 | 150000 | 160590837400 | 171200 | 172000 | 172400 | 171000 | 6814 |
| 386 | 20241203 | 145900 | 159421181400 | 172000 | 171600 | 172000 | 171500 | 1941 |
| 387 | 20241203 | 145800 | 159087545900 | 171500 | 172000 | 172500 | 171200 | 6021 |
| 388 | 20241203 | 145700 | 158052652200 | 171900 | 171300 | 172000 | 171300 | 6065 |
| 389 | 20241203 | 145600 | 157010954600 | 171200 | 170400 | 171300 | 170300 | 6344 |
| 390 | 20241203 | 145500 | 155927439700 | 170300 | 170200 | 170300 | 170100 | 2558 |
| 391 | 20241203 | 145400 | 155491957900 | 170200 | 170100 | 170300 | 170100 | 1107 |
| 392 | 20241203 | 145300 | 155303595200 | 170100 | 170200 | 170400 | 170100 | 1443 |
| 393 | 20241203 | 145200 | 155057855000 | 170200 | 170000 | 170300 | 170000 | 963 |
| 394 | 20241203 | 145100 | 154893960700 | 170000 | 170300 | 170400 | 169800 | 2848 |
| 395 | 20241203 | 145000 | 154409350800 | 170200 | 170100 | 170400 | 170000 | 1579 |
| 396 | 20241203 | 144900 | 154140495100 | 170000 | 170300 | 170400 | 170000 | 1982 |
| 397 | 20241203 | 144800 | 153803173400 | 170200 | 169700 | 170300 | 169600 | 11547 |
| 398 | 20241203 | 144700 | 151840330300 | 169700 | 169100 | 169700 | 169000 | 2500 |
| 399 | 20241203 | 144600 | 151416923000 | 169000 | 168900 | 169100 | 168900 | 1160 |
| 400 | 20241203 | 144500 | 151220872100 | 168900 | 168700 | 169000 | 168700 | 287 |
| 401 | 20241203 | 144400 | 151172395300 | 168900 | 169000 | 169000 | 168500 | 217 |
| 402 | 20241203 | 144300 | 151135782900 | 169100 | 169100 | 169200 | 168500 | 1467 |
| 403 | 20241203 | 144200 | 150888027500 | 169200 | 169000 | 169200 | 168900 | 642 |
| 404 | 20241203 | 144100 | 150779500400 | 169000 | 168800 | 169000 | 168700 | 480 |
| 405 | 20241203 | 144000 | 150698449200 | 168700 | 168700 | 169000 | 168600 | 450 |
| 406 | 20241203 | 143900 | 150622475100 | 168700 | 168700 | 168900 | 168400 | 596 |
| 407 | 20241203 | 143800 | 150521982100 | 168700 | 169000 | 169100 | 168700 | 577 |
| 408 | 20241203 | 143700 | 150424564800 | 169000 | 169300 | 169300 | 168700 | 492 |
| 409 | 20241203 | 143600 | 150341408300 | 169300 | 169700 | 169800 | 169300 | 1694 |
| 410 | 20241203 | 143500 | 150054109100 | 169700 | 169700 | 169800 | 169600 | 2327 |
| 411 | 20241203 | 143400 | 149659175300 | 169600 | 169600 | 169700 | 169500 | 975 |
| 412 | 20241203 | 143300 | 149493828700 | 169500 | 169500 | 169700 | 169400 | 2046 |
| 413 | 20241203 | 143200 | 149146922100 | 169400 | 169100 | 169500 | 169100 | 1003 |
| 414 | 20241203 | 143100 | 148977109900 | 169100 | 168700 | 169200 | 168600 | 4128 |
| 415 | 20241203 | 143000 | 148279839600 | 168700 | 168600 | 168700 | 168500 | 320 |
| 416 | 20241203 | 142900 | 148225870000 | 168500 | 168500 | 168600 | 168400 | 361 |
| 417 | 20241203 | 142800 | 148165021100 | 168500 | 168200 | 168600 | 168000 | 2609 |
| 418 | 20241203 | 142700 | 147725748000 | 168100 | 168200 | 168200 | 168100 | 226 |
| 419 | 20241203 | 142600 | 147687753100 | 168200 | 168200 | 168200 | 168100 | 723 |
| 420 | 20241203 | 142500 | 147566163200 | 168100 | 168100 | 168200 | 168100 | 348 |
| 421 | 20241203 | 142400 | 147507652500 | 168100 | 168100 | 168200 | 168000 | 642 |
| 422 | 20241203 | 142300 | 147399700900 | 168100 | 168100 | 168100 | 168000 | 437 |
| 423 | 20241203 | 142200 | 147326262200 | 168000 | 168100 | 168200 | 168000 | 284 |
| 424 | 20241203 | 142100 | 147278519500 | 168200 | 167900 | 168200 | 167800 | 1367 |
| 425 | 20241203 | 142000 | 147048846100 | 167800 | 167700 | 167900 | 167600 | 993 |
| 426 | 20241203 | 141900 | 146882257700 | 167600 | 167600 | 167700 | 167500 | 836 |
| 427 | 20241203 | 141800 | 146742138000 | 167500 | 167600 | 167600 | 167400 | 181 |
| 428 | 20241203 | 141700 | 146711815000 | 167500 | 167400 | 167600 | 167400 | 300 |
| 429 | 20241203 | 141600 | 146661553800 | 167400 | 167400 | 167500 | 167300 | 224 |
| 430 | 20241203 | 141500 | 146624048400 | 167400 | 167200 | 167500 | 167000 | 1064 |
| 431 | 20241203 | 141400 | 146445964300 | 167000 | 167100 | 167300 | 167000 | 333 |
| 432 | 20241203 | 141300 | 146390333000 | 167300 | 167200 | 167300 | 167100 | 192 |
| 433 | 20241203 | 141200 | 146358231600 | 167100 | 167100 | 167200 | 167000 | 863 |
| 434 | 20241203 | 141100 | 146214012900 | 167100 | 167200 | 167200 | 167100 | 378 |
| 435 | 20241203 | 141000 | 146150823200 | 167100 | 167100 | 167200 | 167000 | 218 |
| 436 | 20241203 | 140900 | 146114389000 | 167100 | 167100 | 167100 | 167000 | 161 |
| 437 | 20241203 | 140800 | 146087486400 | 167000 | 167000 | 167200 | 167000 | 179 |
| 438 | 20241203 | 140700 | 146057579000 | 167200 | 166600 | 167200 | 166600 | 1564 |
| 439 | 20241203 | 140600 | 145796464000 | 166600 | 166500 | 166700 | 166500 | 469 |
| 440 | 20241203 | 140500 | 145718320100 | 166600 | 166500 | 166600 | 166500 | 198 |
| 441 | 20241203 | 140400 | 145685350800 | 166600 | 166600 | 166700 | 166500 | 313 |
| 442 | 20241203 | 140300 | 145633211200 | 166500 | 166600 | 166700 | 166500 | 307 |
| 443 | 20241203 | 140200 | 145582063600 | 166600 | 166600 | 166700 | 166600 | 302 |
| 444 | 20241203 | 140100 | 145531740500 | 166600 | 166800 | 166800 | 166600 | 357 |
| 445 | 20241203 | 140000 | 145472229900 | 166800 | 166700 | 166900 | 166700 | 193 |
| 446 | 20241203 | 135900 | 145440054200 | 166700 | 166500 | 166900 | 166500 | 914 |
| 447 | 20241203 | 135800 | 145287646400 | 166700 | 166700 | 166800 | 166500 | 146 |
| 448 | 20241203 | 135700 | 145263319300 | 166600 | 166800 | 166800 | 166600 | 369 |
| 449 | 20241203 | 135600 | 145201809700 | 166700 | 166700 | 166800 | 166700 | 127 |
| 450 | 20241203 | 135500 | 145180636600 | 166700 | 166900 | 166900 | 166700 | 231 |
| 451 | 20241203 | 135400 | 145142114000 | 166700 | 167000 | 167100 | 166600 | 1124 |
| 452 | 20241203 | 135300 | 144954529300 | 167100 | 167100 | 167100 | 167000 | 280 |
| 453 | 20241203 | 135200 | 144907747200 | 167100 | 167200 | 167200 | 167000 | 192 |
| 454 | 20241203 | 135100 | 144875660200 | 167000 | 167100 | 167100 | 166900 | 418 |
| 455 | 20241203 | 135000 | 144805832100 | 167000 | 167000 | 167100 | 166900 | 714 |
| 456 | 20241203 | 134900 | 144686579200 | 167000 | 166900 | 167000 | 166900 | 204 |
| 457 | 20241203 | 134800 | 144652518200 | 166900 | 167000 | 167000 | 166900 | 245 |
| 458 | 20241203 | 134700 | 144611622800 | 166900 | 166900 | 167000 | 166900 | 208 |
| 459 | 20241203 | 134600 | 144576903200 | 167000 | 166800 | 167000 | 166500 | 514 |
| 460 | 20241203 | 134500 | 144491190400 | 166600 | 166500 | 167100 | 166500 | 694 |
| 461 | 20241203 | 134400 | 144375381900 | 166500 | 166600 | 166800 | 166400 | 316 |
| 462 | 20241203 | 134300 | 144322744900 | 166700 | 166900 | 166900 | 166700 | 133 |
| 463 | 20241203 | 134200 | 144300566800 | 166800 | 166500 | 167000 | 166500 | 570 |
| 464 | 20241203 | 134100 | 144205475500 | 166300 | 166300 | 166700 | 166100 | 825 |
| 465 | 20241203 | 134000 | 144068177800 | 166400 | 166400 | 166600 | 166100 | 444 |
| 466 | 20241203 | 133900 | 143994317900 | 166400 | 166400 | 166500 | 166000 | 1742 |
| 467 | 20241203 | 133800 | 143704593200 | 166400 | 167700 | 167700 | 166400 | 8040 |
| 468 | 20241203 | 133700 | 142359896900 | 167700 | 167800 | 167800 | 167700 | 235 |
| 469 | 20241203 | 133600 | 142320482800 | 167800 | 167800 | 167800 | 167700 | 262 |
| 470 | 20241203 | 133500 | 142276540600 | 167800 | 167900 | 167900 | 167800 | 435 |
| 471 | 20241203 | 133400 | 142203509100 | 167800 | 167700 | 168000 | 167700 | 239 |
| 472 | 20241203 | 133300 | 142163396400 | 167700 | 168200 | 168200 | 167700 | 2057 |
| 473 | 20241203 | 133200 | 141817935900 | 168200 | 168200 | 168300 | 168200 | 297 |
| 474 | 20241203 | 133100 | 141767972700 | 168200 | 168000 | 168300 | 167900 | 381 |
| 475 | 20241203 | 133000 | 141703935700 | 167900 | 167900 | 168000 | 167900 | 204 |
| 476 | 20241203 | 132900 | 141669671000 | 167900 | 167900 | 168000 | 167900 | 211 |
| 477 | 20241203 | 132800 | 141634235700 | 167900 | 167900 | 168000 | 167900 | 143 |
| 478 | 20241203 | 132700 | 141610215300 | 167900 | 167800 | 168000 | 167800 | 506 |
| 479 | 20241203 | 132600 | 141525259200 | 167800 | 167800 | 168300 | 167800 | 220 |
| 480 | 20241203 | 132500 | 141488313500 | 167800 | 168300 | 168300 | 167800 | 854 |
| 481 | 20241203 | 132400 | 141344893900 | 168300 | 168400 | 168400 | 168200 | 382 |
| 482 | 20241203 | 132300 | 141280622400 | 168300 | 168200 | 168400 | 168200 | 239 |
| 483 | 20241203 | 132200 | 141240399800 | 168200 | 168100 | 168300 | 168000 | 334 |
| 484 | 20241203 | 132100 | 141184248000 | 168100 | 168100 | 168200 | 168000 | 324 |
| 485 | 20241203 | 132000 | 141129789700 | 168100 | 167700 | 168100 | 167700 | 883 |
| 486 | 20241203 | 131900 | 140981463100 | 167900 | 167700 | 167900 | 167700 | 676 |
| 487 | 20241203 | 131800 | 140868057600 | 167800 | 167800 | 167900 | 167700 | 115 |
| 488 | 20241203 | 131700 | 140848768200 | 167700 | 167700 | 167800 | 167700 | 330 |
| 489 | 20241203 | 131600 | 140793399100 | 167800 | 167700 | 167800 | 167700 | 353 |
| 490 | 20241203 | 131500 | 140734184900 | 167700 | 167700 | 167700 | 167600 | 168 |
| 491 | 20241203 | 131400 | 140706017700 | 167600 | 167800 | 167900 | 167600 | 349 |
| 492 | 20241203 | 131300 | 140647475900 | 167700 | 167600 | 167900 | 167500 | 584 |
| 493 | 20241203 | 131200 | 140549534700 | 167600 | 167700 | 167800 | 167500 | 706 |
| 494 | 20241203 | 131100 | 140431201900 | 167700 | 167700 | 167800 | 167700 | 109 |
| 495 | 20241203 | 131000 | 140412914500 | 167700 | 167900 | 168000 | 167700 | 258 |
| 496 | 20241203 | 130900 | 140369612000 | 167900 | 168000 | 168100 | 167900 | 285 |
| 497 | 20241203 | 130800 | 140321734200 | 168000 | 167900 | 168200 | 167900 | 388 |
| 498 | 20241203 | 130700 | 140256551500 | 167900 | 167700 | 167900 | 167700 | 307 |
| 499 | 20241203 | 130600 | 140205028000 | 167800 | 167600 | 167800 | 167600 | 221 |
| 500 | 20241203 | 130500 | 140167976500 | 167600 | 167600 | 167800 | 167500 | 537 |
| 501 | 20241203 | 130400 | 140077986500 | 167500 | 167700 | 167800 | 167500 | 257 |
| 502 | 20241203 | 130300 | 140034914300 | 167600 | 168400 | 168400 | 167600 | 1715 |
| 503 | 20241203 | 130200 | 139746548000 | 168300 | 168000 | 168400 | 168000 | 360 |
| 504 | 20241203 | 130100 | 139685989900 | 168000 | 167700 | 168100 | 167700 | 655 |
| 505 | 20241203 | 130000 | 139576011800 | 167700 | 168000 | 168000 | 167500 | 1037 |
| 506 | 20241203 | 125900 | 139402040700 | 168000 | 168400 | 168400 | 168000 | 1685 |
| 507 | 20241203 | 125800 | 139118457300 | 168400 | 168800 | 168900 | 168400 | 1335 |
| 508 | 20241203 | 125700 | 138893347800 | 168800 | 168800 | 169000 | 168800 | 387 |
| 509 | 20241203 | 125600 | 138828000900 | 168800 | 169400 | 169400 | 168800 | 1110 |
| 510 | 20241203 | 125500 | 138640277300 | 169400 | 168700 | 169400 | 168700 | 932 |
| 511 | 20241203 | 125400 | 138482591100 | 168800 | 169600 | 169600 | 168600 | 2766 |
| 512 | 20241203 | 125300 | 138014911400 | 169600 | 169500 | 169700 | 169400 | 1411 |
| 513 | 20241203 | 125200 | 137775733500 | 169400 | 169200 | 169500 | 169200 | 2236 |
| 514 | 20241203 | 125100 | 137396908800 | 169200 | 168500 | 169300 | 168500 | 7323 |
| 515 | 20241203 | 125000 | 136159629300 | 168500 | 168700 | 168700 | 168200 | 1033 |
| 516 | 20241203 | 124900 | 135985552100 | 168700 | 168700 | 168700 | 168600 | 429 |
| 517 | 20241203 | 124800 | 135913188900 | 168600 | 168900 | 168900 | 168600 | 1670 |
| 518 | 20241203 | 124700 | 135631364300 | 168800 | 168700 | 169000 | 168700 | 1378 |
| 519 | 20241203 | 124600 | 135398645500 | 168900 | 168800 | 169000 | 168700 | 2565 |
| 520 | 20241203 | 124500 | 134965602800 | 168700 | 168500 | 168900 | 168200 | 1132 |
| 521 | 20241203 | 124400 | 134774748000 | 168600 | 168600 | 169000 | 168200 | 5836 |
| 522 | 20241203 | 124300 | 133789805600 | 168600 | 167400 | 168600 | 167400 | 11111 |
| 523 | 20241203 | 124200 | 131922589200 | 167500 | 167000 | 167500 | 166900 | 3967 |
| 524 | 20241203 | 124100 | 131259113600 | 167000 | 166800 | 167000 | 166800 | 334 |
| 525 | 20241203 | 124000 | 131203367600 | 166900 | 166800 | 166900 | 166800 | 461 |
| 526 | 20241203 | 123900 | 131126445800 | 166800 | 166800 | 166900 | 166800 | 158 |
| 527 | 20241203 | 123800 | 131100089400 | 166800 | 167000 | 167000 | 166800 | 161 |
| 528 | 20241203 | 123700 | 131073232400 | 167000 | 166800 | 167000 | 166800 | 305 |
| 529 | 20241203 | 123600 | 131022337400 | 166800 | 166900 | 167000 | 166600 | 807 |
| 530 | 20241203 | 123500 | 130887732300 | 166900 | 167100 | 167200 | 166900 | 562 |
| 531 | 20241203 | 123400 | 130793829700 | 167000 | 167100 | 167300 | 167000 | 531 |
| 532 | 20241203 | 123300 | 130705074800 | 167100 | 167100 | 167200 | 167000 | 378 |
| 533 | 20241203 | 123200 | 130641897000 | 167000 | 167000 | 167200 | 167000 | 318 |
| 534 | 20241203 | 123100 | 130588761700 | 167000 | 166900 | 167000 | 166900 | 1009 |
| 535 | 20241203 | 123000 | 130420317000 | 166900 | 166900 | 167000 | 166900 | 289 |
| 536 | 20241203 | 122900 | 130372060600 | 167000 | 166900 | 167000 | 166800 | 206 |
| 537 | 20241203 | 122800 | 130337679100 | 166900 | 166800 | 167000 | 166800 | 545 |
| 538 | 20241203 | 122700 | 130246742100 | 166800 | 166900 | 166900 | 166800 | 481 |
| 539 | 20241203 | 122600 | 130166483600 | 166800 | 166800 | 166900 | 166800 | 164 |
| 540 | 20241203 | 122500 | 130139125800 | 166800 | 166800 | 167000 | 166800 | 304 |
| 541 | 20241203 | 122400 | 130088401200 | 166800 | 167000 | 167000 | 166800 | 950 |
| 542 | 20241203 | 122300 | 129929854500 | 166900 | 167000 | 167100 | 166900 | 180 |
| 543 | 20241203 | 122200 | 129899785100 | 167100 | 167000 | 167100 | 166900 | 215 |
| 544 | 20241203 | 122100 | 129863877600 | 167100 | 167200 | 167300 | 166900 | 910 |
| 545 | 20241203 | 122000 | 129711763000 | 167200 | 167100 | 167200 | 167100 | 418 |
| 546 | 20241203 | 121900 | 129641888200 | 167100 | 166900 | 167200 | 166900 | 574 |
| 547 | 20241203 | 121800 | 129546006600 | 167000 | 166900 | 167000 | 166900 | 109 |
| 548 | 20241203 | 121700 | 129527812300 | 166900 | 166800 | 167000 | 166800 | 60 |
| 549 | 20241203 | 121600 | 129517797900 | 167000 | 166800 | 167000 | 166700 | 244 |
| 550 | 20241203 | 121500 | 129477086400 | 166800 | 166800 | 166800 | 166700 | 124 |
| 551 | 20241203 | 121400 | 129456412700 | 166700 | 166800 | 166800 | 166700 | 304 |
| 552 | 20241203 | 121300 | 129405717500 | 166800 | 166400 | 166800 | 166300 | 954 |
| 553 | 20241203 | 121200 | 129246838300 | 166400 | 166300 | 166600 | 166300 | 210 |
| 554 | 20241203 | 121100 | 129211898000 | 166300 | 166500 | 166600 | 166300 | 311 |
| 555 | 20241203 | 121000 | 129160136400 | 166500 | 166600 | 166700 | 166500 | 1313 |
| 556 | 20241203 | 120900 | 128941433900 | 166600 | 167200 | 167200 | 166600 | 1219 |
| 557 | 20241203 | 120800 | 128737950100 | 167200 | 167100 | 167400 | 167100 | 359 |
| 558 | 20241203 | 120700 | 128677930100 | 167100 | 167600 | 167700 | 167100 | 986 |
| 559 | 20241203 | 120600 | 128512893000 | 167600 | 167500 | 167700 | 167500 | 486 |
| 560 | 20241203 | 120500 | 128431434500 | 167600 | 167700 | 167900 | 167600 | 1007 |
| 561 | 20241203 | 120400 | 128262491700 | 167700 | 167200 | 167800 | 167200 | 1690 |
| 562 | 20241203 | 120300 | 127979441200 | 167100 | 167200 | 167200 | 167100 | 220 |
| 563 | 20241203 | 120200 | 127942667800 | 167100 | 167100 | 167200 | 167100 | 671 |
| 564 | 20241203 | 120100 | 127830531400 | 167200 | 167100 | 167200 | 167000 | 411 |
| 565 | 20241203 | 120000 | 127761842100 | 167100 | 167200 | 167200 | 166900 | 144 |
| 566 | 20241203 | 115900 | 127737786700 | 167200 | 167000 | 167300 | 166900 | 633 |
| 567 | 20241203 | 115800 | 127631968200 | 167000 | 167100 | 167200 | 167000 | 398 |
| 568 | 20241203 | 115700 | 127565484100 | 167000 | 167100 | 167200 | 167000 | 167 |
| 569 | 20241203 | 115600 | 127537580900 | 167100 | 167000 | 167200 | 167000 | 534 |
| 570 | 20241203 | 115500 | 127448342000 | 167100 | 166700 | 167100 | 166700 | 621 |
| 571 | 20241203 | 115400 | 127344646700 | 166800 | 166700 | 166800 | 166600 | 274 |
| 572 | 20241203 | 115300 | 127298984700 | 166700 | 166900 | 167000 | 166600 | 493 |
| 573 | 20241203 | 115200 | 127216744800 | 166900 | 166900 | 167200 | 166500 | 429 |
| 574 | 20241203 | 115100 | 127145139700 | 166900 | 166700 | 167100 | 166600 | 1404 |
| 575 | 20241203 | 115000 | 126910760800 | 166600 | 166300 | 166600 | 166200 | 303 |
| 576 | 20241203 | 114900 | 126860329000 | 166400 | 166500 | 166500 | 166200 | 416 |
| 577 | 20241203 | 114800 | 126791104900 | 166500 | 166600 | 166800 | 166400 | 422 |
| 578 | 20241203 | 114700 | 126720827200 | 166500 | 166700 | 166700 | 166500 | 89 |
| 579 | 20241203 | 114600 | 126705999800 | 166700 | 166600 | 166800 | 166600 | 295 |
| 580 | 20241203 | 114500 | 126656810100 | 166600 | 166700 | 166700 | 166500 | 275 |
| 581 | 20241203 | 114400 | 126610983700 | 166500 | 166200 | 166700 | 166000 | 944 |
| 582 | 20241203 | 114300 | 126453876900 | 166100 | 166200 | 166300 | 166000 | 902 |
| 583 | 20241203 | 114200 | 126304074100 | 166200 | 166100 | 166300 | 166000 | 213 |
| 584 | 20241203 | 114100 | 126268682300 | 166100 | 166200 | 166300 | 166100 | 544 |
| 585 | 20241203 | 114000 | 126178267800 | 166200 | 166300 | 166400 | 166100 | 356 |
| 586 | 20241203 | 113900 | 126119079200 | 166300 | 166300 | 166400 | 166300 | 271 |
| 587 | 20241203 | 113800 | 126074007400 | 166300 | 166500 | 166500 | 166300 | 446 |
| 588 | 20241203 | 113700 | 125999759200 | 166500 | 166400 | 166600 | 166000 | 408 |
| 589 | 20241203 | 113600 | 125931856600 | 165900 | 166300 | 166500 | 165900 | 2110 |
| 590 | 20241203 | 113500 | 125581415900 | 166200 | 166600 | 166600 | 166200 | 1690 |
| 591 | 20241203 | 113400 | 125300193900 | 166600 | 166600 | 166800 | 166600 | 418 |
| 592 | 20241203 | 113300 | 125230521000 | 166500 | 167200 | 167300 | 166500 | 1039 |
| 593 | 20241203 | 113200 | 125057025900 | 167300 | 167400 | 167700 | 167200 | 935 |
| 594 | 20241203 | 113100 | 124900511900 | 167300 | 167200 | 167400 | 167000 | 897 |
| 595 | 20241203 | 113000 | 124750502000 | 167000 | 167800 | 167800 | 167000 | 924 |
| 596 | 20241203 | 112900 | 124595751900 | 167700 | 167900 | 167900 | 167700 | 1833 |
| 597 | 20241203 | 112800 | 124288175400 | 167800 | 167800 | 168000 | 167800 | 1377 |
| 598 | 20241203 | 112700 | 124057000600 | 167800 | 167900 | 167900 | 167700 | 1170 |
| 599 | 20241203 | 112600 | 123860616300 | 167800 | 167300 | 167900 | 167300 | 2709 |
| 600 | 20241203 | 112500 | 123406587300 | 167300 | 166800 | 167400 | 166800 | 5207 |
| 601 | 20241203 | 112400 | 122536432600 | 166800 | 166200 | 166800 | 166100 | 2580 |
| 602 | 20241203 | 112300 | 122106993300 | 166200 | 165800 | 166300 | 165600 | 2586 |
| 603 | 20241203 | 112200 | 121677566400 | 165900 | 165900 | 165900 | 165800 | 695 |
| 604 | 20241203 | 112100 | 121562295600 | 165800 | 165800 | 165900 | 165800 | 257 |
| 605 | 20241203 | 112000 | 121519679100 | 165900 | 165300 | 165900 | 165300 | 934 |
| 606 | 20241203 | 111900 | 121365018900 | 165300 | 165200 | 165500 | 165100 | 390 |
| 607 | 20241203 | 111800 | 121300559100 | 165200 | 165100 | 165200 | 165100 | 315 |
| 608 | 20241203 | 111700 | 121248549600 | 165100 | 165100 | 165300 | 165100 | 206 |
| 609 | 20241203 | 111600 | 121214531100 | 165100 | 165100 | 165300 | 165100 | 207 |
| 610 | 20241203 | 111500 | 121180348100 | 165100 | 165500 | 165600 | 165100 | 520 |
| 611 | 20241203 | 111400 | 121094372200 | 165500 | 165600 | 165700 | 165500 | 375 |
| 612 | 20241203 | 111300 | 121032281900 | 165600 | 165600 | 165800 | 165600 | 316 |
| 613 | 20241203 | 111200 | 120979916800 | 165600 | 165700 | 165800 | 165600 | 239 |
| 614 | 20241203 | 111100 | 120940322200 | 165600 | 165700 | 165800 | 165600 | 238 |
| 615 | 20241203 | 111000 | 120900887700 | 165600 | 165300 | 165700 | 165300 | 958 |
| 616 | 20241203 | 110900 | 120742262900 | 165300 | 165200 | 165500 | 165100 | 358 |
| 617 | 20241203 | 110800 | 120683106700 | 165100 | 165300 | 165300 | 165100 | 394 |
| 618 | 20241203 | 110700 | 120618036700 | 165300 | 165500 | 165600 | 165200 | 355 |
| 619 | 20241203 | 110600 | 120559309000 | 165600 | 165200 | 165600 | 165100 | 330 |
| 620 | 20241203 | 110500 | 120504745300 | 165200 | 165300 | 165400 | 165100 | 1016 |
| 621 | 20241203 | 110400 | 120336897000 | 165300 | 165500 | 165700 | 165300 | 376 |
| 622 | 20241203 | 110300 | 120274681200 | 165700 | 165500 | 165700 | 165400 | 435 |
| 623 | 20241203 | 110200 | 120202660400 | 165500 | 165700 | 165700 | 165400 | 423 |
| 624 | 20241203 | 110100 | 120132620900 | 165500 | 165400 | 165700 | 165300 | 561 |
| 625 | 20241203 | 110000 | 120039801800 | 165400 | 165500 | 165600 | 165300 | 808 |
| 626 | 20241203 | 105900 | 119906095800 | 165600 | 165800 | 165900 | 165500 | 1314 |
| 627 | 20241203 | 105800 | 119688405700 | 165900 | 165900 | 166000 | 165900 | 707 |
| 628 | 20241203 | 105700 | 119571107000 | 166000 | 165900 | 166000 | 165900 | 400 |
| 629 | 20241203 | 105600 | 119504742500 | 165900 | 165900 | 166000 | 165900 | 193 |
| 630 | 20241203 | 105500 | 119472718100 | 165900 | 166100 | 166300 | 165800 | 1490 |
| 631 | 20241203 | 105400 | 119225393100 | 166100 | 166500 | 166500 | 166100 | 1675 |
| 632 | 20241203 | 105300 | 118946757000 | 166500 | 165700 | 166500 | 165600 | 3345 |
| 633 | 20241203 | 105200 | 118391269100 | 165800 | 165400 | 165800 | 165300 | 2225 |
| 634 | 20241203 | 105100 | 118022715500 | 165300 | 165400 | 165400 | 165200 | 474 |
| 635 | 20241203 | 105000 | 117944334000 | 165400 | 165400 | 165500 | 165200 | 1138 |
| 636 | 20241203 | 104900 | 117756133800 | 165400 | 165400 | 165500 | 165300 | 1259 |
| 637 | 20241203 | 104800 | 117547876500 | 165400 | 165300 | 165400 | 165300 | 237 |
| 638 | 20241203 | 104700 | 117508688000 | 165400 | 165100 | 165400 | 165100 | 451 |
| 639 | 20241203 | 104600 | 117434166500 | 165100 | 165100 | 165300 | 165000 | 471 |
| 640 | 20241203 | 104500 | 117356392900 | 165200 | 165100 | 165400 | 164700 | 1989 |
| 641 | 20241203 | 104400 | 117027846400 | 165200 | 164900 | 165200 | 164800 | 1552 |
| 642 | 20241203 | 104300 | 116771763800 | 164800 | 164600 | 164900 | 164400 | 797 |
| 643 | 20241203 | 104200 | 116640428300 | 164600 | 164100 | 164600 | 164100 | 1286 |
| 644 | 20241203 | 104100 | 116429040200 | 164100 | 164300 | 164300 | 164000 | 506 |
| 645 | 20241203 | 104000 | 116346006300 | 164100 | 164400 | 164400 | 164100 | 429 |
| 646 | 20241203 | 103900 | 116275570700 | 164400 | 164000 | 164400 | 164000 | 248 |
| 647 | 20241203 | 103800 | 116234844200 | 164000 | 164200 | 164500 | 163600 | 496 |
| 648 | 20241203 | 103700 | 116153444200 | 164200 | 164100 | 164500 | 163700 | 948 |
| 649 | 20241203 | 103600 | 115997738600 | 164200 | 163000 | 164400 | 162900 | 1213 |
| 650 | 20241203 | 103500 | 115799286700 | 163000 | 163000 | 163200 | 162900 | 1284 |
| 651 | 20241203 | 103400 | 115590021000 | 163000 | 163100 | 163300 | 163000 | 927 |
| 652 | 20241203 | 103300 | 115438843500 | 163200 | 163100 | 163300 | 163100 | 1015 |
| 653 | 20241203 | 103200 | 115273244800 | 163200 | 163100 | 163300 | 163000 | 1031 |
| 654 | 20241203 | 103100 | 115105085100 | 163100 | 163300 | 163400 | 163100 | 370 |
| 655 | 20241203 | 103000 | 115044690100 | 163300 | 164000 | 164000 | 163300 | 1907 |
| 656 | 20241203 | 102900 | 114732649100 | 164000 | 164300 | 164400 | 163800 | 2635 |
| 657 | 20241203 | 102800 | 114300345100 | 164300 | 164500 | 164600 | 164300 | 428 |
| 658 | 20241203 | 102700 | 114229973100 | 164400 | 164500 | 165000 | 164100 | 463 |
| 659 | 20241203 | 102600 | 114153834000 | 164500 | 163900 | 165200 | 163900 | 2963 |
| 660 | 20241203 | 102500 | 113665371100 | 164300 | 164000 | 164400 | 163900 | 1109 |
| 661 | 20241203 | 102400 | 113483412900 | 164000 | 164400 | 164400 | 164000 | 1212 |
| 662 | 20241203 | 102300 | 113284479400 | 164100 | 164600 | 164700 | 164100 | 1148 |
| 663 | 20241203 | 102200 | 113095618700 | 164600 | 163900 | 164700 | 163900 | 672 |
| 664 | 20241203 | 102100 | 112985251500 | 163800 | 163800 | 163900 | 163800 | 509 |
| 665 | 20241203 | 102000 | 112901851700 | 163800 | 164000 | 164000 | 163800 | 1032 |
| 666 | 20241203 | 101900 | 112732742200 | 163900 | 164500 | 164500 | 163800 | 1063 |
| 667 | 20241203 | 101800 | 112558280600 | 164500 | 164300 | 164900 | 164200 | 2664 |
| 668 | 20241203 | 101700 | 112119863100 | 164200 | 163500 | 164300 | 163400 | 1088 |
| 669 | 20241203 | 101600 | 111941488400 | 163400 | 163400 | 163500 | 163100 | 381 |
| 670 | 20241203 | 101500 | 111879254700 | 163200 | 163100 | 163200 | 163000 | 1064 |
| 671 | 20241203 | 101400 | 111705775500 | 163100 | 163800 | 163900 | 163000 | 3322 |
| 672 | 20241203 | 101300 | 111162019400 | 163800 | 163400 | 163900 | 163300 | 2194 |
| 673 | 20241203 | 101200 | 110802888600 | 163400 | 162900 | 163400 | 162900 | 1404 |
| 674 | 20241203 | 101100 | 110573822800 | 162900 | 162600 | 163000 | 162500 | 719 |
| 675 | 20241203 | 101000 | 110456724500 | 162500 | 162600 | 162600 | 162100 | 1470 |
| 676 | 20241203 | 100900 | 110217927200 | 162600 | 162700 | 162800 | 162400 | 1069 |
| 677 | 20241203 | 100800 | 110044176300 | 162600 | 162200 | 163000 | 162000 | 2348 |
| 678 | 20241203 | 100700 | 109662383400 | 162300 | 161600 | 162300 | 161600 | 1102 |
| 679 | 20241203 | 100600 | 109484048800 | 161600 | 161800 | 162300 | 161600 | 2559 |
| 680 | 20241203 | 100500 | 109069712400 | 161800 | 162800 | 163200 | 161700 | 4017 |
| 681 | 20241203 | 100400 | 108417604200 | 162700 | 164000 | 164500 | 162700 | 7775 |
| 682 | 20241203 | 100300 | 107146286900 | 164000 | 162800 | 164000 | 162700 | 2781 |
| 683 | 20241203 | 100200 | 106692429000 | 162900 | 162600 | 163000 | 162600 | 2003 |
| 684 | 20241203 | 100100 | 106366414500 | 162600 | 163000 | 163100 | 162000 | 4349 |
| 685 | 20241203 | 100000 | 105659742700 | 163100 | 162700 | 163100 | 162000 | 5641 |
| 686 | 20241203 | 095900 | 104743900700 | 162700 | 163200 | 163300 | 162400 | 5656 |
| 687 | 20241203 | 095800 | 103822387200 | 163300 | 164100 | 164200 | 163200 | 3313 |
| 688 | 20241203 | 095700 | 103279999700 | 163700 | 164500 | 164600 | 163700 | 7643 |
| 689 | 20241203 | 095600 | 102025620600 | 164500 | 165100 | 165200 | 164500 | 3795 |
| 690 | 20241203 | 095500 | 101400128200 | 165100 | 165500 | 165500 | 165000 | 3401 |
| 691 | 20241203 | 095400 | 100838505900 | 165000 | 165600 | 165700 | 165000 | 5967 |
| 692 | 20241203 | 095300 | 99852616300 | 165600 | 165800 | 166000 | 165600 | 2233 |
| 693 | 20241203 | 095200 | 99482467900 | 165800 | 166400 | 166500 | 165400 | 6475 |
| 694 | 20241203 | 095100 | 98408563300 | 166500 | 167600 | 167600 | 166400 | 15391 |
| 695 | 20241203 | 095000 | 95837264600 | 167600 | 167800 | 167900 | 167500 | 2721 |
| 696 | 20241203 | 094900 | 95380929900 | 167900 | 168400 | 168400 | 167700 | 3941 |
| 697 | 20241203 | 094800 | 94718855400 | 168300 | 168300 | 168500 | 167500 | 5171 |
| 698 | 20241203 | 094700 | 93850079200 | 168000 | 167800 | 169000 | 167700 | 18009 |
| 699 | 20241203 | 094600 | 90820042000 | 167800 | 166700 | 167900 | 166600 | 12006 |
| 700 | 20241203 | 094500 | 88808952500 | 166700 | 166700 | 167200 | 166400 | 3370 |
| 701 | 20241203 | 094400 | 88246896000 | 166900 | 167100 | 167100 | 166600 | 1409 |
| 702 | 20241203 | 094300 | 88011761600 | 167000 | 167300 | 167300 | 167000 | 1765 |
| 703 | 20241203 | 094200 | 87716781000 | 167300 | 166900 | 167400 | 166400 | 6106 |
| 704 | 20241203 | 094100 | 86696564100 | 167000 | 166000 | 167100 | 165500 | 3286 |
| 705 | 20241203 | 094000 | 86150039500 | 166000 | 167300 | 167400 | 166000 | 4561 |
| 706 | 20241203 | 093900 | 85389242200 | 167400 | 166900 | 167400 | 166800 | 4484 |
| 707 | 20241203 | 093800 | 84639239400 | 166900 | 166500 | 167000 | 166300 | 3869 |
| 708 | 20241203 | 093700 | 83995048900 | 166700 | 166800 | 167500 | 166500 | 6675 |
| 709 | 20241203 | 093600 | 82879210100 | 166800 | 167100 | 167300 | 166500 | 5089 |
| 710 | 20241203 | 093500 | 82029623300 | 167000 | 165800 | 167200 | 165000 | 14517 |
| 711 | 20241203 | 093400 | 79612272400 | 165900 | 164700 | 166000 | 164500 | 5628 |
| 712 | 20241203 | 093300 | 78683604900 | 164600 | 164800 | 165000 | 164500 | 5113 |
| 713 | 20241203 | 093200 | 77841333300 | 164700 | 166500 | 166800 | 164500 | 13405 |
| 714 | 20241203 | 093100 | 75616354300 | 166500 | 166800 | 167000 | 166200 | 9535 |
| 715 | 20241203 | 093000 | 74028389900 | 166900 | 165400 | 167000 | 165300 | 8340 |
| 716 | 20241203 | 092900 | 72640416800 | 165500 | 164700 | 165800 | 164500 | 13712 |
| 717 | 20241203 | 092800 | 70379400400 | 164700 | 165000 | 165500 | 164500 | 8560 |
| 718 | 20241203 | 092700 | 68967156100 | 164900 | 164800 | 165800 | 164300 | 15255 |
| 719 | 20241203 | 092600 | 66449868600 | 164800 | 164700 | 165900 | 164400 | 17181 |
| 720 | 20241203 | 092500 | 63612212000 | 165000 | 166900 | 167100 | 164300 | 14942 |
| 721 | 20241203 | 092400 | 61128948900 | 167000 | 167000 | 168000 | 166000 | 20662 |
| 722 | 20241203 | 092300 | 57676796000 | 167000 | 165300 | 167000 | 165300 | 22936 |
| 723 | 20241203 | 092200 | 53860842200 | 165600 | 164900 | 165600 | 163500 | 31995 |
| 724 | 20241203 | 092100 | 48602247300 | 165000 | 164400 | 165300 | 164000 | 23836 |
| 725 | 20241203 | 092000 | 44674152900 | 164600 | 162700 | 164700 | 162700 | 23222 |
| 726 | 20241203 | 091900 | 40874277100 | 162600 | 161800 | 162800 | 160900 | 16214 |
| 727 | 20241203 | 091800 | 38249603100 | 161900 | 161200 | 161900 | 160100 | 25336 |
| 728 | 20241203 | 091700 | 34168465800 | 161200 | 158700 | 161400 | 158000 | 21743 |
| 729 | 20241203 | 091600 | 30690144200 | 158600 | 156200 | 159300 | 156200 | 11870 |
| 730 | 20241203 | 091500 | 28821578300 | 156200 | 159800 | 159900 | 156000 | 16145 |
| 731 | 20241203 | 091400 | 26264647800 | 159800 | 158100 | 159900 | 157500 | 22142 |
| 732 | 20241203 | 091300 | 22749401000 | 158300 | 158300 | 158300 | 157800 | 7214 |
| 733 | 20241203 | 091200 | 21607722900 | 158300 | 158300 | 158300 | 158300 | 0 |
| 734 | 20241203 | 091100 | 21607722900 | 158300 | 156900 | 158300 | 156800 | 9357 |
| 735 | 20241203 | 091000 | 20130723200 | 156900 | 157900 | 158200 | 156600 | 11607 |
| 736 | 20241203 | 090900 | 18302114900 | 157800 | 157100 | 158000 | 156300 | 15912 |
| 737 | 20241203 | 090800 | 15797523200 | 157100 | 156600 | 157800 | 156100 | 18268 |
| 738 | 20241203 | 090700 | 12928458600 | 156700 | 155600 | 157000 | 155300 | 16750 |
| 739 | 20241203 | 090600 | 10314739900 | 155600 | 150900 | 156900 | 150700 | 18558 |
| 740 | 20241203 | 090500 | 7465321800 | 150900 | 150300 | 151000 | 150000 | 5202 |
| 741 | 20241203 | 090400 | 6681840900 | 150700 | 150600 | 150900 | 149600 | 8937 |
| 742 | 20241203 | 090300 | 5339697600 | 150700 | 150000 | 150900 | 149500 | 12576 |
| 743 | 20241203 | 090200 | 3450587200 | 149900 | 148900 | 150100 | 148100 | 8899 |
| 744 | 20241203 | 090100 | 2121419500 | 148500 | 145900 | 149300 | 145800 | 7832 |
| 745 | 20241203 | 090000 | 963322700 | 145900 | 144000 | 146000 | 144000 | 6657 |