39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 205900 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 5014 |
| 3 | 20250404 | 205800 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 4 | 20250404 | 205700 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 5 | 20250404 | 205600 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 6 | 20250404 | 205500 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 7 | 20250404 | 205400 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 8 | 20250404 | 205300 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 9 | 20250404 | 205200 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 10 | 20250404 | 205100 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 11 | 20250404 | 205000 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 12 | 20250404 | 204900 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 13 | 20250404 | 204800 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 14 | 20250404 | 204700 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 15 | 20250404 | 204600 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 16 | 20250404 | 204500 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 17 | 20250404 | 204400 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 18 | 20250404 | 204300 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 19 | 20250404 | 204200 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 20 | 20250404 | 204100 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 21 | 20250404 | 204000 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 22 | 20250404 | 203900 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 23 | 20250404 | 203800 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 24 | 20250404 | 203700 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 25 | 20250404 | 203600 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 26 | 20250404 | 203500 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 27 | 20250404 | 203400 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 28 | 20250404 | 203300 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 29 | 20250404 | 203200 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 30 | 20250404 | 203100 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 31 | 20250404 | 203000 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 32 | 20250404 | 202900 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 5014 |
| 33 | 20250404 | 202800 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 34 | 20250404 | 202700 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 35 | 20250404 | 202600 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 36 | 20250404 | 202500 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 37 | 20250404 | 202400 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 38 | 20250404 | 202300 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 39 | 20250404 | 202200 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 40 | 20250404 | 202100 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 41 | 20250404 | 202000 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 42 | 20250404 | 201900 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 43 | 20250404 | 201800 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 44 | 20250404 | 201700 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 45 | 20250404 | 201600 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 46 | 20250404 | 201500 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 47 | 20250404 | 201400 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 48 | 20250404 | 201300 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 49 | 20250404 | 201200 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 50 | 20250404 | 201100 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 51 | 20250404 | 201000 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 52 | 20250404 | 200900 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 53 | 20250404 | 200800 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 54 | 20250404 | 200700 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 55 | 20250404 | 200600 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 56 | 20250404 | 200500 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 57 | 20250404 | 200400 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 58 | 20250404 | 200300 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 59 | 20250404 | 200200 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 60 | 20250404 | 200100 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 61 | 20250404 | 200000 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 62 | 20250404 | 195900 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 5014 |
| 63 | 20250404 | 195800 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 64 | 20250404 | 195700 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 65 | 20250404 | 195600 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 66 | 20250404 | 195500 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 67 | 20250404 | 195400 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 68 | 20250404 | 195300 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 69 | 20250404 | 195200 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 70 | 20250404 | 195100 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 71 | 20250404 | 195000 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 72 | 20250404 | 194900 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 73 | 20250404 | 194800 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 74 | 20250404 | 194700 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 75 | 20250404 | 194600 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 76 | 20250404 | 194500 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 77 | 20250404 | 194400 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 78 | 20250404 | 194300 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 79 | 20250404 | 194200 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 80 | 20250404 | 194100 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 81 | 20250404 | 194000 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 82 | 20250404 | 193900 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 83 | 20250404 | 193800 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 84 | 20250404 | 193700 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 85 | 20250404 | 193600 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 86 | 20250404 | 193500 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 87 | 20250404 | 193400 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 88 | 20250404 | 193300 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 89 | 20250404 | 193200 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 90 | 20250404 | 193100 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 91 | 20250404 | 193000 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 92 | 20250404 | 192900 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 5014 |
| 93 | 20250404 | 192800 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 94 | 20250404 | 192700 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 95 | 20250404 | 192600 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 96 | 20250404 | 192500 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 97 | 20250404 | 192400 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 98 | 20250404 | 192300 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 99 | 20250404 | 192200 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 100 | 20250404 | 192100 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 101 | 20250404 | 192000 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 102 | 20250404 | 191900 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 103 | 20250404 | 191800 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 104 | 20250404 | 191700 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 105 | 20250404 | 191600 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 106 | 20250404 | 191500 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 107 | 20250404 | 191400 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 108 | 20250404 | 191300 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 109 | 20250404 | 191200 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 110 | 20250404 | 191100 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 111 | 20250404 | 191000 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 112 | 20250404 | 190900 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 113 | 20250404 | 190800 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 114 | 20250404 | 190700 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 115 | 20250404 | 190600 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 116 | 20250404 | 190500 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 117 | 20250404 | 190400 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 118 | 20250404 | 190300 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 119 | 20250404 | 190200 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 120 | 20250404 | 190100 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 121 | 20250404 | 190000 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 122 | 20250404 | 185900 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 5014 |
| 123 | 20250404 | 185800 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 124 | 20250404 | 185700 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 125 | 20250404 | 185600 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 126 | 20250404 | 185500 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 127 | 20250404 | 185400 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 128 | 20250404 | 185300 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 129 | 20250404 | 185200 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 130 | 20250404 | 185100 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 131 | 20250404 | 185000 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 132 | 20250404 | 184900 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 133 | 20250404 | 184800 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 134 | 20250404 | 184700 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 135 | 20250404 | 184600 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 136 | 20250404 | 184500 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 137 | 20250404 | 184400 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 138 | 20250404 | 184300 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 139 | 20250404 | 184200 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 140 | 20250404 | 184100 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 141 | 20250404 | 184000 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 142 | 20250404 | 183900 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 143 | 20250404 | 183800 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 144 | 20250404 | 183700 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 145 | 20250404 | 183600 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 146 | 20250404 | 183500 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 147 | 20250404 | 183400 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 148 | 20250404 | 183300 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 149 | 20250404 | 183200 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 150 | 20250404 | 183100 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 151 | 20250404 | 183000 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 152 | 20250404 | 182900 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 5014 |
| 153 | 20250404 | 182800 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 154 | 20250404 | 182700 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 155 | 20250404 | 182600 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 156 | 20250404 | 182500 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 157 | 20250404 | 182400 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 158 | 20250404 | 182300 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 159 | 20250404 | 182200 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 160 | 20250404 | 182100 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 161 | 20250404 | 182000 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 162 | 20250404 | 181900 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 163 | 20250404 | 181800 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 164 | 20250404 | 181700 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 165 | 20250404 | 181600 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 166 | 20250404 | 181500 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 167 | 20250404 | 181400 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 168 | 20250404 | 181300 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 169 | 20250404 | 181200 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 170 | 20250404 | 181100 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 171 | 20250404 | 181000 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 172 | 20250404 | 180900 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 173 | 20250404 | 180800 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 174 | 20250404 | 180700 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 175 | 20250404 | 180600 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 176 | 20250404 | 180500 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 177 | 20250404 | 180400 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 178 | 20250404 | 180300 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 179 | 20250404 | 180200 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 180 | 20250404 | 180100 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 181 | 20250404 | 180000 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 182 | 20250404 | 175900 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 5014 |
| 183 | 20250404 | 175800 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 184 | 20250404 | 175700 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 185 | 20250404 | 175600 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 186 | 20250404 | 175500 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 187 | 20250404 | 175400 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 188 | 20250404 | 175300 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 189 | 20250404 | 175200 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 190 | 20250404 | 175100 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 191 | 20250404 | 175000 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 192 | 20250404 | 174900 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 193 | 20250404 | 174800 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 194 | 20250404 | 174700 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 195 | 20250404 | 174600 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 196 | 20250404 | 174500 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 197 | 20250404 | 174400 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 198 | 20250404 | 174300 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 199 | 20250404 | 174200 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 200 | 20250404 | 174100 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 201 | 20250404 | 174000 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 202 | 20250404 | 173900 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 203 | 20250404 | 173800 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 204 | 20250404 | 173700 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 205 | 20250404 | 173600 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 206 | 20250404 | 173500 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 207 | 20250404 | 173400 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 208 | 20250404 | 173300 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 209 | 20250404 | 173200 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 210 | 20250404 | 173100 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 211 | 20250404 | 173000 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 212 | 20250404 | 172900 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 5014 |
| 213 | 20250404 | 172800 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 214 | 20250404 | 172700 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 215 | 20250404 | 172600 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 216 | 20250404 | 172500 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 217 | 20250404 | 172400 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 218 | 20250404 | 172300 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 219 | 20250404 | 172200 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 220 | 20250404 | 172100 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 221 | 20250404 | 172000 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 222 | 20250404 | 171900 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 223 | 20250404 | 171800 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 224 | 20250404 | 171700 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 225 | 20250404 | 171600 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 226 | 20250404 | 171500 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 227 | 20250404 | 171400 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 228 | 20250404 | 171300 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 229 | 20250404 | 171200 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 230 | 20250404 | 171100 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 231 | 20250404 | 171000 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 232 | 20250404 | 170900 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 233 | 20250404 | 170800 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 234 | 20250404 | 170700 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 235 | 20250404 | 170600 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 236 | 20250404 | 170500 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 237 | 20250404 | 170400 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 238 | 20250404 | 170300 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 239 | 20250404 | 170200 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 240 | 20250404 | 170100 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 241 | 20250404 | 170000 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 242 | 20250404 | 165900 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 5014 |
| 243 | 20250404 | 165800 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 244 | 20250404 | 165700 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 245 | 20250404 | 165600 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 246 | 20250404 | 165500 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 247 | 20250404 | 165400 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 248 | 20250404 | 165300 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 249 | 20250404 | 165200 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 250 | 20250404 | 165100 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 251 | 20250404 | 165000 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 252 | 20250404 | 164900 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 253 | 20250404 | 164800 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 254 | 20250404 | 164700 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 255 | 20250404 | 164600 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 256 | 20250404 | 164500 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 257 | 20250404 | 164400 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 258 | 20250404 | 164300 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 259 | 20250404 | 164200 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 260 | 20250404 | 164100 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 261 | 20250404 | 164000 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 262 | 20250404 | 163900 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 263 | 20250404 | 163800 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 264 | 20250404 | 163700 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 265 | 20250404 | 163600 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 266 | 20250404 | 163500 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 267 | 20250404 | 163400 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 268 | 20250404 | 163300 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 269 | 20250404 | 163200 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 270 | 20250404 | 163100 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 271 | 20250404 | 163000 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 272 | 20250404 | 162900 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 5014 |
| 273 | 20250404 | 162800 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 274 | 20250404 | 162700 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 275 | 20250404 | 162600 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 276 | 20250404 | 162500 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 277 | 20250404 | 162400 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 278 | 20250404 | 162300 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 279 | 20250404 | 162200 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 280 | 20250404 | 162100 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 281 | 20250404 | 162000 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 282 | 20250404 | 161900 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 283 | 20250404 | 161800 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 284 | 20250404 | 161700 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 285 | 20250404 | 161600 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 286 | 20250404 | 161500 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 287 | 20250404 | 161400 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 288 | 20250404 | 161300 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 289 | 20250404 | 161200 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 290 | 20250404 | 161100 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 291 | 20250404 | 161000 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 292 | 20250404 | 160900 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 293 | 20250404 | 160800 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 294 | 20250404 | 160700 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 295 | 20250404 | 160600 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 296 | 20250404 | 160500 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 297 | 20250404 | 160400 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 298 | 20250404 | 160300 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 299 | 20250404 | 160200 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 300 | 20250404 | 160100 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 301 | 20250404 | 160000 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 302 | 20250404 | 155900 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 5014 |
| 303 | 20250404 | 155800 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 304 | 20250404 | 155700 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 305 | 20250404 | 155600 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 306 | 20250404 | 155500 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 307 | 20250404 | 155400 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 308 | 20250404 | 155300 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 309 | 20250404 | 155200 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 310 | 20250404 | 155100 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 311 | 20250404 | 155000 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 312 | 20250404 | 154900 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 313 | 20250404 | 154800 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 314 | 20250404 | 154700 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 315 | 20250404 | 154600 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 316 | 20250404 | 154500 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 317 | 20250404 | 154400 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 318 | 20250404 | 154300 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 319 | 20250404 | 154200 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 320 | 20250404 | 154100 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 321 | 20250404 | 154000 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 322 | 20250404 | 153900 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 323 | 20250404 | 153800 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 324 | 20250404 | 153700 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 325 | 20250404 | 153600 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 326 | 20250404 | 153500 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 327 | 20250404 | 153400 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 328 | 20250404 | 153300 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 329 | 20250404 | 153200 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 330 | 20250404 | 153100 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 0 |
| 331 | 20250404 | 153000 | 24360243750 | 65100 | 65100 | 65100 | 65100 | 5014 |
| 332 | 20250404 | 152900 | 24033832350 | 65100 | 65100 | 65100 | 65100 | 0 |
| 333 | 20250404 | 152800 | 24033832350 | 65100 | 65100 | 65100 | 65100 | 0 |
| 334 | 20250404 | 152700 | 24033832350 | 65100 | 65100 | 65100 | 65100 | 0 |
| 335 | 20250404 | 152600 | 24033832350 | 65100 | 65100 | 65100 | 65100 | 0 |
| 336 | 20250404 | 152500 | 24033832350 | 65100 | 65100 | 65100 | 65100 | 0 |
| 337 | 20250404 | 152400 | 24033832350 | 65100 | 65100 | 65100 | 65100 | 0 |
| 338 | 20250404 | 152300 | 24033832350 | 65100 | 65100 | 65100 | 65100 | 0 |
| 339 | 20250404 | 152200 | 24033832350 | 65100 | 65100 | 65100 | 65100 | 0 |
| 340 | 20250404 | 152100 | 24033832350 | 65100 | 65100 | 65100 | 65100 | 0 |
| 341 | 20250404 | 152000 | 24033832350 | 65100 | 65100 | 65100 | 65100 | 0 |
| 342 | 20250404 | 151900 | 24033832350 | 65100 | 65200 | 65400 | 65100 | 490 |
| 343 | 20250404 | 151800 | 24001883450 | 65200 | 65200 | 65400 | 65100 | 428 |
| 344 | 20250404 | 151700 | 23973974750 | 65100 | 65200 | 65300 | 65100 | 457 |
| 345 | 20250404 | 151600 | 23944181650 | 65200 | 65200 | 65200 | 65100 | 890 |
| 346 | 20250404 | 151500 | 23886171450 | 65200 | 65500 | 65500 | 65200 | 644 |
| 347 | 20250404 | 151400 | 23844089750 | 65500 | 65300 | 65500 | 65200 | 644 |
| 348 | 20250404 | 151300 | 23802012850 | 65300 | 65300 | 65400 | 65300 | 621 |
| 349 | 20250404 | 151200 | 23761436750 | 65300 | 65100 | 65300 | 65000 | 1266 |
| 350 | 20250404 | 151100 | 23679012750 | 65200 | 65300 | 65300 | 65100 | 405 |
| 351 | 20250404 | 151000 | 23652612250 | 65200 | 65400 | 65400 | 65200 | 615 |
| 352 | 20250404 | 150900 | 23612447650 | 65400 | 65400 | 65400 | 65300 | 381 |
| 353 | 20250404 | 150800 | 23587541550 | 65400 | 65400 | 65400 | 65300 | 678 |
| 354 | 20250404 | 150700 | 23543210350 | 65400 | 65300 | 65400 | 65300 | 479 |
| 355 | 20250404 | 150600 | 23511916050 | 65300 | 65300 | 65500 | 65100 | 806 |
| 356 | 20250404 | 150500 | 23459216650 | 65300 | 65600 | 65700 | 64900 | 1215 |
| 357 | 20250404 | 150400 | 23379843550 | 65500 | 65600 | 65600 | 65300 | 1418 |
| 358 | 20250404 | 150300 | 23286938450 | 65600 | 65500 | 65900 | 65400 | 962 |
| 359 | 20250404 | 150200 | 23223769050 | 65600 | 65500 | 65800 | 65300 | 1032 |
| 360 | 20250404 | 150100 | 23156034600 | 65500 | 65600 | 65700 | 65300 | 816 |
| 361 | 20250404 | 150000 | 23102552000 | 65600 | 65500 | 65600 | 65400 | 767 |
| 362 | 20250404 | 145900 | 23052319700 | 65500 | 65100 | 65600 | 65100 | 1156 |
| 363 | 20250404 | 145800 | 22976774800 | 65100 | 65100 | 65200 | 65000 | 1046 |
| 364 | 20250404 | 145700 | 22908732600 | 65100 | 64900 | 65100 | 64900 | 1810 |
| 365 | 20250404 | 145600 | 22791072900 | 64900 | 64900 | 65000 | 64800 | 778 |
| 366 | 20250404 | 145500 | 22740614200 | 64900 | 64500 | 64900 | 64400 | 987 |
| 367 | 20250404 | 145400 | 22676801500 | 64500 | 64400 | 64500 | 64200 | 474 |
| 368 | 20250404 | 145300 | 22646273100 | 64400 | 64200 | 64400 | 64100 | 1581 |
| 369 | 20250404 | 145200 | 22544774200 | 64100 | 64100 | 64200 | 64000 | 109 |
| 370 | 20250404 | 145100 | 22537783100 | 63900 | 64000 | 64200 | 63800 | 2675 |
| 371 | 20250404 | 145000 | 22366724900 | 64000 | 64000 | 64000 | 63900 | 59 |
| 372 | 20250404 | 144900 | 22362951300 | 63900 | 64000 | 64000 | 63900 | 1254 |
| 373 | 20250404 | 144800 | 22282716950 | 64000 | 64100 | 64100 | 63900 | 191 |
| 374 | 20250404 | 144700 | 22270501050 | 64100 | 64200 | 64200 | 64000 | 643 |
| 375 | 20250404 | 144600 | 22229259150 | 64200 | 64200 | 64400 | 64100 | 1107 |
| 376 | 20250404 | 144500 | 22158086950 | 64200 | 63800 | 64300 | 63700 | 3476 |
| 377 | 20250404 | 144400 | 21935846650 | 63700 | 63800 | 63800 | 63700 | 194 |
| 378 | 20250404 | 144300 | 21923476450 | 63800 | 63800 | 63900 | 63700 | 451 |
| 379 | 20250404 | 144200 | 21894735250 | 63800 | 63900 | 63900 | 63800 | 391 |
| 380 | 20250404 | 144100 | 21869788850 | 63900 | 64100 | 64100 | 63700 | 585 |
| 381 | 20250404 | 144000 | 21832394150 | 64300 | 64200 | 64300 | 64100 | 1020 |
| 382 | 20250404 | 143900 | 21766887650 | 64400 | 63800 | 64400 | 63600 | 2464 |
| 383 | 20250404 | 143800 | 21609482750 | 63800 | 63200 | 63800 | 63200 | 1274 |
| 384 | 20250404 | 143700 | 21528653150 | 63200 | 63300 | 63300 | 63200 | 394 |
| 385 | 20250404 | 143600 | 21503718650 | 63300 | 63300 | 63300 | 63200 | 664 |
| 386 | 20250404 | 143500 | 21461690550 | 63300 | 63300 | 63400 | 63300 | 134 |
| 387 | 20250404 | 143400 | 21453202250 | 63400 | 63200 | 63500 | 63200 | 976 |
| 388 | 20250404 | 143300 | 21391385050 | 63200 | 63200 | 63300 | 63100 | 753 |
| 389 | 20250404 | 143200 | 21343794450 | 63200 | 63100 | 63400 | 63000 | 1793 |
| 390 | 20250404 | 143100 | 21230587950 | 63000 | 63100 | 63100 | 63000 | 618 |
| 391 | 20250404 | 143000 | 21191653250 | 63100 | 63200 | 63200 | 63100 | 223 |
| 392 | 20250404 | 142900 | 21177581850 | 63100 | 63200 | 63200 | 63100 | 478 |
| 393 | 20250404 | 142800 | 21147409350 | 63200 | 63000 | 63300 | 62900 | 1672 |
| 394 | 20250404 | 142700 | 21042022250 | 63000 | 62900 | 63000 | 62900 | 139 |
| 395 | 20250404 | 142600 | 21033266950 | 63000 | 62800 | 63000 | 62800 | 91 |
| 396 | 20250404 | 142500 | 21027538050 | 63000 | 62600 | 63100 | 62600 | 1269 |
| 397 | 20250404 | 142400 | 20947900050 | 62700 | 62600 | 62700 | 62600 | 278 |
| 398 | 20250404 | 142300 | 20930475750 | 62600 | 62600 | 62700 | 62600 | 206 |
| 399 | 20250404 | 142200 | 20917579150 | 62700 | 62700 | 62700 | 62600 | 143 |
| 400 | 20250404 | 142100 | 20908613450 | 62700 | 62400 | 62700 | 62400 | 2261 |
| 401 | 20250404 | 142000 | 20767274200 | 62500 | 62500 | 62500 | 62400 | 161 |
| 402 | 20250404 | 141900 | 20757213200 | 62500 | 62500 | 62500 | 62500 | 50 |
| 403 | 20250404 | 141800 | 20754088200 | 62500 | 62600 | 62600 | 62400 | 453 |
| 404 | 20250404 | 141700 | 20725772200 | 62600 | 62500 | 62700 | 62500 | 2744 |
| 405 | 20250404 | 141600 | 20554166100 | 62400 | 62450 | 62500 | 62400 | 1205 |
| 406 | 20250404 | 141500 | 20478865400 | 62500 | 62600 | 62600 | 62500 | 397 |
| 407 | 20250404 | 141400 | 20454052000 | 62500 | 62500 | 62550 | 62500 | 251 |
| 408 | 20250404 | 141300 | 20438364200 | 62500 | 62550 | 62550 | 62500 | 362 |
| 409 | 20250404 | 141200 | 20415725600 | 62550 | 62600 | 62600 | 62500 | 270 |
| 410 | 20250404 | 141100 | 20398847800 | 62600 | 62700 | 62750 | 62600 | 375 |
| 411 | 20250404 | 141000 | 20375328000 | 62700 | 62900 | 62900 | 62700 | 115 |
| 412 | 20250404 | 140900 | 20368104850 | 62900 | 62500 | 62900 | 62400 | 1438 |
| 413 | 20250404 | 140800 | 20278227950 | 62400 | 62350 | 62500 | 62300 | 1252 |
| 414 | 20250404 | 140700 | 20200114800 | 62350 | 62450 | 62450 | 62350 | 601 |
| 415 | 20250404 | 140600 | 20162601550 | 62450 | 62700 | 62700 | 62450 | 116 |
| 416 | 20250404 | 140500 | 20155342050 | 62700 | 62500 | 62700 | 62500 | 1974 |
| 417 | 20250404 | 140400 | 20031753100 | 62550 | 62950 | 62950 | 62550 | 538 |
| 418 | 20250404 | 140300 | 19998005350 | 63000 | 63200 | 63300 | 63000 | 1755 |
| 419 | 20250404 | 140200 | 19887197100 | 63300 | 63100 | 63300 | 63100 | 896 |
| 420 | 20250404 | 140100 | 19830551700 | 63100 | 62900 | 63100 | 62900 | 1596 |
| 421 | 20250404 | 140000 | 19730036500 | 62800 | 62600 | 62900 | 62500 | 825 |
| 422 | 20250404 | 135900 | 19678301400 | 62600 | 62700 | 62700 | 62500 | 368 |
| 423 | 20250404 | 135800 | 19655271900 | 62700 | 62500 | 62700 | 62400 | 1019 |
| 424 | 20250404 | 135700 | 19591637300 | 62500 | 62600 | 62600 | 62400 | 763 |
| 425 | 20250404 | 135600 | 19543949900 | 62500 | 62600 | 62900 | 62500 | 2196 |
| 426 | 20250404 | 135500 | 19406357900 | 62700 | 62600 | 62700 | 62500 | 1515 |
| 427 | 20250404 | 135400 | 19311565500 | 62600 | 62500 | 62600 | 62500 | 592 |
| 428 | 20250404 | 135300 | 19274547400 | 62500 | 62550 | 62600 | 62400 | 1696 |
| 429 | 20250404 | 135200 | 19168555500 | 62500 | 62700 | 62700 | 62500 | 115 |
| 430 | 20250404 | 135100 | 19161348700 | 62700 | 62500 | 62700 | 62400 | 3870 |
| 431 | 20250404 | 135000 | 18919373900 | 62500 | 62700 | 62700 | 62500 | 86 |
| 432 | 20250404 | 134900 | 18913993300 | 62600 | 62700 | 62700 | 62600 | 390 |
| 433 | 20250404 | 134800 | 18889576800 | 62600 | 62600 | 62700 | 62600 | 62 |
| 434 | 20250404 | 134700 | 18885690600 | 62700 | 62600 | 62700 | 62600 | 34 |
| 435 | 20250404 | 134600 | 18883559200 | 62700 | 62700 | 62700 | 62600 | 502 |
| 436 | 20250404 | 134500 | 18852118100 | 62700 | 62700 | 62700 | 62600 | 36 |
| 437 | 20250404 | 134400 | 18849862700 | 62600 | 62700 | 62700 | 62500 | 381 |
| 438 | 20250404 | 134300 | 18826009900 | 62700 | 62400 | 62700 | 62300 | 3469 |
| 439 | 20250404 | 134200 | 18609349350 | 62450 | 62500 | 62500 | 62400 | 150 |
| 440 | 20250404 | 134100 | 18599975750 | 62600 | 62650 | 62650 | 62600 | 241 |
| 441 | 20250404 | 134000 | 18584888400 | 62700 | 62700 | 62700 | 62600 | 193 |
| 442 | 20250404 | 133900 | 18572789800 | 62800 | 62800 | 62800 | 62700 | 152 |
| 443 | 20250404 | 133800 | 18563256900 | 62900 | 62800 | 62900 | 62800 | 235 |
| 444 | 20250404 | 133700 | 18548495000 | 62800 | 62600 | 62900 | 62600 | 687 |
| 445 | 20250404 | 133600 | 18505397600 | 62500 | 62500 | 62500 | 62400 | 707 |
| 446 | 20250404 | 133500 | 18461225600 | 62500 | 62600 | 62600 | 62500 | 591 |
| 447 | 20250404 | 133400 | 18424254800 | 62600 | 62600 | 62700 | 62500 | 432 |
| 448 | 20250404 | 133300 | 18397209100 | 62700 | 62400 | 62700 | 62400 | 393 |
| 449 | 20250404 | 133200 | 18372619200 | 62500 | 62500 | 62600 | 62400 | 977 |
| 450 | 20250404 | 133100 | 18311542700 | 62500 | 62400 | 62500 | 62300 | 1284 |
| 451 | 20250404 | 133000 | 18231410400 | 62400 | 62500 | 62500 | 62300 | 450 |
| 452 | 20250404 | 132900 | 18203328200 | 62500 | 62500 | 62600 | 62500 | 203 |
| 453 | 20250404 | 132800 | 18190638600 | 62500 | 62500 | 62600 | 62500 | 163 |
| 454 | 20250404 | 132700 | 18180443100 | 62600 | 62600 | 62600 | 62500 | 338 |
| 455 | 20250404 | 132600 | 18159305900 | 62500 | 62600 | 62700 | 62500 | 131 |
| 456 | 20250404 | 132500 | 18151103000 | 62600 | 62400 | 62700 | 62400 | 464 |
| 457 | 20250404 | 132400 | 18122095700 | 62400 | 62400 | 62500 | 62300 | 1193 |
| 458 | 20250404 | 132300 | 18047651900 | 62300 | 62400 | 62400 | 62300 | 128 |
| 459 | 20250404 | 132200 | 18039669300 | 62400 | 62400 | 62500 | 62400 | 266 |
| 460 | 20250404 | 132100 | 18023070100 | 62600 | 62600 | 62600 | 62500 | 59 |
| 461 | 20250404 | 132000 | 18019378100 | 62600 | 62400 | 62600 | 62400 | 729 |
| 462 | 20250404 | 131900 | 17973799800 | 62400 | 62300 | 62500 | 62200 | 1375 |
| 463 | 20250404 | 131800 | 17888069400 | 62300 | 62400 | 62400 | 62200 | 490 |
| 464 | 20250404 | 131700 | 17857550100 | 62300 | 62400 | 62500 | 62300 | 391 |
| 465 | 20250404 | 131600 | 17833169000 | 62500 | 62400 | 62500 | 62300 | 159 |
| 466 | 20250404 | 131500 | 17823238000 | 62400 | 62500 | 62700 | 62300 | 1463 |
| 467 | 20250404 | 131400 | 17731779400 | 62500 | 62300 | 62700 | 62300 | 708 |
| 468 | 20250404 | 131300 | 17687609300 | 62400 | 62900 | 63000 | 62300 | 941 |
| 469 | 20250404 | 131200 | 17628764800 | 63000 | 63000 | 63100 | 62900 | 401 |
| 470 | 20250404 | 131100 | 17603508800 | 63100 | 63100 | 63100 | 62900 | 736 |
| 471 | 20250404 | 131000 | 17557153100 | 63100 | 63100 | 63300 | 62900 | 442 |
| 472 | 20250404 | 130900 | 17529276500 | 63200 | 62700 | 63200 | 62600 | 1052 |
| 473 | 20250404 | 130800 | 17463251550 | 62800 | 62500 | 62800 | 62500 | 200 |
| 474 | 20250404 | 130700 | 17450710650 | 62500 | 62300 | 62700 | 62200 | 1318 |
| 475 | 20250404 | 130600 | 17368525050 | 62300 | 62300 | 62300 | 62100 | 670 |
| 476 | 20250404 | 130500 | 17326868250 | 62300 | 62500 | 62500 | 62200 | 703 |
| 477 | 20250404 | 130400 | 17283027000 | 62500 | 62400 | 62500 | 62300 | 324 |
| 478 | 20250404 | 130300 | 17262809900 | 62400 | 62300 | 62500 | 62300 | 408 |
| 479 | 20250404 | 130200 | 17237336200 | 62500 | 62000 | 62500 | 62000 | 1203 |
| 480 | 20250404 | 130100 | 17162555400 | 62100 | 62300 | 62400 | 62100 | 1015 |
| 481 | 20250404 | 130000 | 17099427200 | 62200 | 62200 | 62500 | 62100 | 1502 |
| 482 | 20250404 | 125900 | 17005911600 | 62200 | 62700 | 63000 | 62200 | 1667 |
| 483 | 20250404 | 125800 | 16901805950 | 62600 | 62700 | 62700 | 62500 | 1891 |
| 484 | 20250404 | 125700 | 16783447200 | 62800 | 63000 | 63000 | 62500 | 2155 |
| 485 | 20250404 | 125600 | 16648344100 | 63000 | 63000 | 63000 | 62900 | 166 |
| 486 | 20250404 | 125500 | 16637886350 | 63000 | 63000 | 63100 | 62950 | 369 |
| 487 | 20250404 | 125400 | 16614639300 | 63100 | 63000 | 63200 | 62900 | 1063 |
| 488 | 20250404 | 125300 | 16547643900 | 63000 | 62950 | 63000 | 62900 | 373 |
| 489 | 20250404 | 125200 | 16524169700 | 63000 | 63000 | 63000 | 62800 | 1126 |
| 490 | 20250404 | 125100 | 16453374500 | 63000 | 63100 | 63100 | 62900 | 441 |
| 491 | 20250404 | 125000 | 16425591700 | 63000 | 63100 | 63100 | 62900 | 1573 |
| 492 | 20250404 | 124900 | 16326506100 | 63100 | 63000 | 63100 | 63000 | 265 |
| 493 | 20250404 | 124800 | 16309795500 | 63000 | 63100 | 63100 | 63000 | 979 |
| 494 | 20250404 | 124700 | 16248031800 | 63100 | 63500 | 63500 | 63000 | 800 |
| 495 | 20250404 | 124600 | 16197499800 | 63500 | 63600 | 63600 | 63400 | 132 |
| 496 | 20250404 | 124500 | 16189119900 | 63500 | 63500 | 63700 | 63500 | 567 |
| 497 | 20250404 | 124400 | 16153080400 | 63400 | 63100 | 63400 | 63100 | 379 |
| 498 | 20250404 | 124300 | 16129104900 | 63100 | 63400 | 63400 | 63000 | 3192 |
| 499 | 20250404 | 124200 | 15927688900 | 63300 | 63600 | 63600 | 63300 | 1235 |
| 500 | 20250404 | 124100 | 15849403800 | 63500 | 63600 | 63700 | 63300 | 889 |
| 501 | 20250404 | 124000 | 15792954000 | 63600 | 63600 | 63700 | 63500 | 219 |
| 502 | 20250404 | 123900 | 15779027400 | 63700 | 63600 | 63700 | 63600 | 222 |
| 503 | 20250404 | 123800 | 15764892500 | 63700 | 63600 | 63700 | 63200 | 455 |
| 504 | 20250404 | 123700 | 15736009200 | 63600 | 63800 | 63800 | 63200 | 2342 |
| 505 | 20250404 | 123600 | 15587092900 | 63900 | 64000 | 64200 | 63800 | 937 |
| 506 | 20250404 | 123500 | 15527150200 | 64000 | 64300 | 64300 | 64000 | 972 |
| 507 | 20250404 | 123400 | 15464838500 | 64400 | 64200 | 64600 | 64200 | 461 |
| 508 | 20250404 | 123300 | 15435214200 | 64100 | 64300 | 64300 | 64100 | 974 |
| 509 | 20250404 | 123200 | 15372702500 | 64300 | 64100 | 64300 | 63900 | 651 |
| 510 | 20250404 | 123100 | 15330965400 | 64100 | 64400 | 64400 | 64100 | 884 |
| 511 | 20250404 | 123000 | 15274211500 | 64500 | 64700 | 64800 | 64400 | 210 |
| 512 | 20250404 | 122900 | 15260654600 | 64600 | 64400 | 64700 | 64300 | 1384 |
| 513 | 20250404 | 122800 | 15171299500 | 64500 | 64300 | 64500 | 64100 | 672 |
| 514 | 20250404 | 122700 | 15128050000 | 64300 | 64200 | 64300 | 64100 | 438 |
| 515 | 20250404 | 122600 | 15099924100 | 64200 | 64000 | 64200 | 63800 | 1472 |
| 516 | 20250404 | 122500 | 15005674600 | 64100 | 64500 | 64500 | 64100 | 1216 |
| 517 | 20250404 | 122400 | 14927544100 | 64600 | 64700 | 64700 | 64500 | 554 |
| 518 | 20250404 | 122300 | 14891774300 | 64700 | 64600 | 64800 | 64600 | 137 |
| 519 | 20250404 | 122200 | 14882908100 | 64800 | 64600 | 64800 | 64600 | 23 |
| 520 | 20250404 | 122100 | 14881420700 | 64600 | 64400 | 64650 | 64300 | 1052 |
| 521 | 20250404 | 122000 | 14813680150 | 64200 | 64300 | 64400 | 64100 | 507 |
| 522 | 20250404 | 121900 | 14781124350 | 64400 | 64300 | 64500 | 64300 | 72 |
| 523 | 20250404 | 121800 | 14776487150 | 64400 | 64300 | 64400 | 64200 | 412 |
| 524 | 20250404 | 121700 | 14749977850 | 64400 | 64500 | 64600 | 64400 | 343 |
| 525 | 20250404 | 121600 | 14727864650 | 64500 | 64800 | 64800 | 64500 | 443 |
| 526 | 20250404 | 121500 | 14699269050 | 64600 | 64400 | 64800 | 64400 | 271 |
| 527 | 20250404 | 121400 | 14681784550 | 64500 | 64300 | 64600 | 64300 | 289 |
| 528 | 20250404 | 121300 | 14663156450 | 64400 | 64600 | 64600 | 64400 | 704 |
| 529 | 20250404 | 121200 | 14617795950 | 64600 | 64600 | 64700 | 64500 | 286 |
| 530 | 20250404 | 121100 | 14599327350 | 64700 | 64800 | 64800 | 64600 | 20 |
| 531 | 20250404 | 121000 | 14598032950 | 64800 | 64800 | 65000 | 64700 | 690 |
| 532 | 20250404 | 120900 | 14553326650 | 64700 | 64700 | 64700 | 64700 | 249 |
| 533 | 20250404 | 120800 | 14537216350 | 64700 | 64900 | 65000 | 64500 | 385 |
| 534 | 20250404 | 120700 | 14512316450 | 64900 | 64600 | 65000 | 64600 | 552 |
| 535 | 20250404 | 120600 | 14476502550 | 64500 | 64600 | 64900 | 64500 | 474 |
| 536 | 20250404 | 120500 | 14445901150 | 64600 | 64800 | 64900 | 64400 | 1469 |
| 537 | 20250404 | 120400 | 14351005000 | 64800 | 64900 | 65100 | 64600 | 332 |
| 538 | 20250404 | 120300 | 14329476000 | 64900 | 65100 | 65100 | 64300 | 1191 |
| 539 | 20250404 | 120200 | 14252209800 | 64800 | 65100 | 65200 | 64500 | 2859 |
| 540 | 20250404 | 120100 | 14066532100 | 65100 | 65300 | 65300 | 65000 | 1688 |
| 541 | 20250404 | 120000 | 13956619700 | 65300 | 65600 | 65700 | 65300 | 1198 |
| 542 | 20250404 | 115900 | 13878113100 | 65600 | 65700 | 65800 | 65500 | 1108 |
| 543 | 20250404 | 115800 | 13805385800 | 65700 | 65800 | 65800 | 65600 | 732 |
| 544 | 20250404 | 115700 | 13757347700 | 65800 | 66000 | 66000 | 65800 | 315 |
| 545 | 20250404 | 115600 | 13736616600 | 65900 | 66000 | 66000 | 65900 | 267 |
| 546 | 20250404 | 115500 | 13719006200 | 66000 | 66100 | 66100 | 65800 | 34 |
| 547 | 20250404 | 115400 | 13716759800 | 66100 | 65800 | 66200 | 65800 | 806 |
| 548 | 20250404 | 115300 | 13663560700 | 66000 | 66100 | 66100 | 65700 | 1373 |
| 549 | 20250404 | 115200 | 13573120300 | 66000 | 66100 | 66200 | 66000 | 401 |
| 550 | 20250404 | 115100 | 13546646100 | 66100 | 66100 | 66200 | 66100 | 687 |
| 551 | 20250404 | 115000 | 13501208600 | 66200 | 66300 | 66500 | 66200 | 293 |
| 552 | 20250404 | 114900 | 13481798300 | 66500 | 66600 | 66600 | 66400 | 248 |
| 553 | 20250404 | 114800 | 13465313900 | 66500 | 66600 | 66600 | 66500 | 62 |
| 554 | 20250404 | 114700 | 13461185700 | 66500 | 66800 | 66800 | 66500 | 413 |
| 555 | 20250404 | 114600 | 13433665100 | 66800 | 66700 | 66800 | 66600 | 177 |
| 556 | 20250404 | 114500 | 13421860700 | 66600 | 66500 | 66700 | 66500 | 374 |
| 557 | 20250404 | 114400 | 13396957300 | 66600 | 66400 | 66600 | 66100 | 283 |
| 558 | 20250404 | 114300 | 13378187150 | 66500 | 66700 | 66700 | 66000 | 658 |
| 559 | 20250404 | 114200 | 13334487150 | 66800 | 66900 | 66900 | 66700 | 253 |
| 560 | 20250404 | 114100 | 13317591150 | 66900 | 66900 | 67100 | 66900 | 67 |
| 561 | 20250404 | 114000 | 13313105650 | 67100 | 66800 | 67200 | 66800 | 289 |
| 562 | 20250404 | 113900 | 13293739950 | 67200 | 67600 | 67600 | 66400 | 739 |
| 563 | 20250404 | 113800 | 13244300350 | 67700 | 67900 | 67900 | 66600 | 598 |
| 564 | 20250404 | 113700 | 13204152050 | 68000 | 67600 | 68500 | 67400 | 561 |
| 565 | 20250404 | 113600 | 13166036750 | 68600 | 66800 | 69100 | 66600 | 2207 |
| 566 | 20250404 | 113500 | 13015830550 | 66900 | 66300 | 67000 | 66300 | 2217 |
| 567 | 20250404 | 113400 | 12868286750 | 66300 | 66200 | 66400 | 66200 | 210 |
| 568 | 20250404 | 113300 | 12854368750 | 66200 | 66200 | 66500 | 66200 | 443 |
| 569 | 20250404 | 113200 | 12825014250 | 66200 | 66200 | 66400 | 66000 | 1497 |
| 570 | 20250404 | 113100 | 12725906750 | 66200 | 66500 | 66500 | 66200 | 861 |
| 571 | 20250404 | 113000 | 12668842550 | 66600 | 66200 | 66700 | 66200 | 1341 |
| 572 | 20250404 | 112900 | 12579743350 | 66000 | 66400 | 66500 | 65900 | 1889 |
| 573 | 20250404 | 112800 | 12454504750 | 66400 | 66200 | 66400 | 66100 | 617 |
| 574 | 20250404 | 112700 | 12413593000 | 66200 | 66400 | 66400 | 65700 | 2879 |
| 575 | 20250404 | 112600 | 12223306200 | 66400 | 66400 | 66800 | 66100 | 2423 |
| 576 | 20250404 | 112500 | 12062590500 | 66400 | 66900 | 66900 | 66200 | 3268 |
| 577 | 20250404 | 112400 | 11845543300 | 66900 | 67650 | 67900 | 66100 | 3837 |
| 578 | 20250404 | 112300 | 11588031050 | 67800 | 68300 | 68700 | 67500 | 2514 |
| 579 | 20250404 | 112200 | 11416630300 | 68600 | 68100 | 68700 | 67700 | 710 |
| 580 | 20250404 | 112100 | 11368218300 | 68100 | 68100 | 68100 | 67800 | 523 |
| 581 | 20250404 | 112000 | 11332662600 | 68200 | 68000 | 68200 | 67600 | 919 |
| 582 | 20250404 | 111900 | 11270317300 | 67600 | 67700 | 68000 | 67300 | 1550 |
| 583 | 20250404 | 111800 | 11165523200 | 67100 | 68700 | 68700 | 67100 | 3039 |
| 584 | 20250404 | 111700 | 10959774900 | 68700 | 68800 | 69000 | 68100 | 1582 |
| 585 | 20250404 | 111600 | 10851021800 | 68800 | 69100 | 69200 | 68700 | 3999 |
| 586 | 20250404 | 111500 | 10575244000 | 69000 | 68700 | 69200 | 68700 | 1748 |
| 587 | 20250404 | 111400 | 10454709700 | 68700 | 68700 | 68800 | 68600 | 455 |
| 588 | 20250404 | 111300 | 10423464500 | 68700 | 68800 | 69000 | 68600 | 1304 |
| 589 | 20250404 | 111200 | 10333702200 | 68700 | 68900 | 69000 | 68600 | 1087 |
| 590 | 20250404 | 111100 | 10258910700 | 68900 | 68800 | 69000 | 68700 | 1371 |
| 591 | 20250404 | 111000 | 10164432750 | 68900 | 68500 | 68900 | 68500 | 2449 |
| 592 | 20250404 | 110900 | 9996173150 | 68400 | 67800 | 68400 | 67800 | 1616 |
| 593 | 20250404 | 110800 | 9886075400 | 67900 | 67900 | 67900 | 67900 | 346 |
| 594 | 20250404 | 110700 | 9862582000 | 67900 | 67800 | 67900 | 67400 | 1722 |
| 595 | 20250404 | 110600 | 9746079400 | 67700 | 67500 | 67800 | 67400 | 589 |
| 596 | 20250404 | 110500 | 9706263900 | 67500 | 67200 | 67500 | 67200 | 202 |
| 597 | 20250404 | 110400 | 9692657600 | 67200 | 67000 | 67300 | 66900 | 1072 |
| 598 | 20250404 | 110300 | 9620713600 | 67100 | 67200 | 67200 | 67100 | 92 |
| 599 | 20250404 | 110200 | 9614536100 | 67200 | 67400 | 67400 | 67100 | 295 |
| 600 | 20250404 | 110100 | 9594688100 | 67200 | 67500 | 67600 | 67200 | 376 |
| 601 | 20250404 | 110000 | 9569348850 | 67500 | 67500 | 67600 | 67400 | 240 |
| 602 | 20250404 | 105900 | 9553140850 | 67400 | 67300 | 67600 | 67300 | 697 |
| 603 | 20250404 | 105800 | 9506150550 | 67300 | 67300 | 67300 | 67200 | 325 |
| 604 | 20250404 | 105700 | 9484300250 | 67300 | 67200 | 67400 | 67200 | 666 |
| 605 | 20250404 | 105600 | 9439497650 | 67200 | 67200 | 67200 | 67100 | 205 |
| 606 | 20250404 | 105500 | 9425736850 | 67200 | 67400 | 67400 | 67200 | 243 |
| 607 | 20250404 | 105400 | 9409391650 | 67400 | 67500 | 67500 | 67400 | 311 |
| 608 | 20250404 | 105300 | 9388417550 | 67500 | 67600 | 67700 | 67400 | 589 |
| 609 | 20250404 | 105200 | 9348613450 | 67600 | 67500 | 67600 | 67400 | 921 |
| 610 | 20250404 | 105100 | 9286408250 | 67400 | 67300 | 67500 | 67200 | 264 |
| 611 | 20250404 | 105000 | 9268627650 | 67400 | 67000 | 67500 | 67000 | 651 |
| 612 | 20250404 | 104900 | 9224918550 | 67000 | 67100 | 67100 | 66900 | 311 |
| 613 | 20250404 | 104800 | 9204068450 | 67100 | 67400 | 67500 | 67000 | 537 |
| 614 | 20250404 | 104700 | 9167940950 | 67500 | 66800 | 67500 | 66700 | 685 |
| 615 | 20250404 | 104600 | 9122007650 | 66700 | 66900 | 67000 | 66700 | 364 |
| 616 | 20250404 | 104500 | 9097661150 | 66900 | 66500 | 66900 | 66500 | 907 |
| 617 | 20250404 | 104400 | 9037274550 | 66500 | 66200 | 66500 | 66200 | 1145 |
| 618 | 20250404 | 104300 | 8961339900 | 66200 | 66500 | 66500 | 66200 | 1401 |
| 619 | 20250404 | 104200 | 8868493000 | 66600 | 66500 | 66600 | 66500 | 191 |
| 620 | 20250404 | 104100 | 8855788900 | 66500 | 66600 | 66600 | 66500 | 249 |
| 621 | 20250404 | 104000 | 8839219000 | 66600 | 66600 | 66600 | 66500 | 164 |
| 622 | 20250404 | 103900 | 8828302900 | 66600 | 66600 | 66600 | 66400 | 1009 |
| 623 | 20250404 | 103800 | 8761171000 | 66500 | 66700 | 66800 | 66500 | 475 |
| 624 | 20250404 | 103700 | 8729531200 | 66700 | 67300 | 67300 | 66700 | 2781 |
| 625 | 20250404 | 103600 | 8543342700 | 67400 | 67100 | 67400 | 67000 | 1273 |
| 626 | 20250404 | 103500 | 8457833750 | 67050 | 67100 | 67200 | 67050 | 523 |
| 627 | 20250404 | 103400 | 8422722650 | 67200 | 67200 | 67200 | 67100 | 545 |
| 628 | 20250404 | 103300 | 8386148150 | 67200 | 67300 | 67300 | 67100 | 758 |
| 629 | 20250404 | 103200 | 8335210650 | 67200 | 67500 | 67500 | 67200 | 1346 |
| 630 | 20250404 | 103100 | 8244509550 | 67600 | 67800 | 67800 | 67500 | 748 |
| 631 | 20250404 | 103000 | 8193858300 | 67800 | 68200 | 68300 | 67800 | 1542 |
| 632 | 20250404 | 102900 | 8088953400 | 68300 | 68300 | 68400 | 68200 | 408 |
| 633 | 20250404 | 102800 | 8061103900 | 68200 | 68600 | 68600 | 68200 | 647 |
| 634 | 20250404 | 102700 | 8016821500 | 68500 | 68400 | 68600 | 68300 | 958 |
| 635 | 20250404 | 102600 | 7951240000 | 68400 | 68500 | 68500 | 68300 | 668 |
| 636 | 20250404 | 102500 | 7905563200 | 68500 | 68500 | 68600 | 68500 | 1072 |
| 637 | 20250404 | 102400 | 7832097600 | 68500 | 68400 | 68600 | 68400 | 1624 |
| 638 | 20250404 | 102300 | 7720872150 | 68500 | 68300 | 68500 | 68300 | 1215 |
| 639 | 20250404 | 102200 | 7637788950 | 68300 | 68200 | 68400 | 68100 | 1658 |
| 640 | 20250404 | 102100 | 7524594650 | 68200 | 68200 | 68200 | 68100 | 656 |
| 641 | 20250404 | 102000 | 7479873250 | 68300 | 68200 | 68300 | 68100 | 910 |
| 642 | 20250404 | 101900 | 7417827050 | 68100 | 68000 | 68200 | 68000 | 1580 |
| 643 | 20250404 | 101800 | 7310191700 | 68000 | 68200 | 68300 | 67900 | 836 |
| 644 | 20250404 | 101700 | 7253331100 | 68200 | 68000 | 68200 | 67900 | 1643 |
| 645 | 20250404 | 101600 | 7141502100 | 68000 | 67900 | 68100 | 67800 | 1113 |
| 646 | 20250404 | 101500 | 7065830600 | 67800 | 67600 | 67900 | 67600 | 2047 |
| 647 | 20250404 | 101400 | 6927135500 | 67500 | 67400 | 67500 | 67200 | 1209 |
| 648 | 20250404 | 101300 | 6845619200 | 67400 | 67300 | 67400 | 67300 | 225 |
| 649 | 20250404 | 101200 | 6830459700 | 67300 | 67300 | 67400 | 67300 | 512 |
| 650 | 20250404 | 101100 | 6796001100 | 67200 | 67100 | 67400 | 67100 | 561 |
| 651 | 20250404 | 101000 | 6758295300 | 67200 | 67200 | 67200 | 67100 | 293 |
| 652 | 20250404 | 100900 | 6738610000 | 67200 | 67200 | 67300 | 67100 | 496 |
| 653 | 20250404 | 100800 | 6705300500 | 67200 | 67300 | 67400 | 67100 | 1479 |
| 654 | 20250404 | 100700 | 6605878800 | 67300 | 67200 | 67300 | 67100 | 680 |
| 655 | 20250404 | 100600 | 6560154300 | 67200 | 67100 | 67300 | 67100 | 493 |
| 656 | 20250404 | 100500 | 6527043800 | 67100 | 67200 | 67200 | 67000 | 259 |
| 657 | 20250404 | 100400 | 6509664900 | 67000 | 66800 | 67300 | 66800 | 853 |
| 658 | 20250404 | 100300 | 6452567500 | 66800 | 66800 | 66800 | 66700 | 212 |
| 659 | 20250404 | 100200 | 6438411800 | 66800 | 66900 | 66900 | 66700 | 616 |
| 660 | 20250404 | 100100 | 6397270000 | 66900 | 66800 | 66900 | 66800 | 229 |
| 661 | 20250404 | 100000 | 6381963300 | 66800 | 67000 | 67000 | 66800 | 486 |
| 662 | 20250404 | 095900 | 6349486400 | 66900 | 66700 | 66900 | 66700 | 551 |
| 663 | 20250404 | 095800 | 6312676400 | 66700 | 66600 | 66800 | 66600 | 779 |
| 664 | 20250404 | 095700 | 6260723200 | 66600 | 66700 | 66700 | 66600 | 96 |
| 665 | 20250404 | 095600 | 6254325700 | 66700 | 66900 | 67000 | 66300 | 1187 |
| 666 | 20250404 | 095500 | 6175078100 | 67000 | 67000 | 67000 | 66900 | 353 |
| 667 | 20250404 | 095400 | 6151428000 | 67000 | 66900 | 67000 | 66900 | 269 |
| 668 | 20250404 | 095300 | 6133423800 | 67100 | 67000 | 67200 | 67000 | 59 |
| 669 | 20250404 | 095200 | 6129466300 | 67200 | 67000 | 67200 | 66800 | 1019 |
| 670 | 20250404 | 095100 | 6061112800 | 67000 | 67000 | 67100 | 66900 | 786 |
| 671 | 20250404 | 095000 | 6008427400 | 66900 | 67000 | 67000 | 66900 | 346 |
| 672 | 20250404 | 094900 | 5985252200 | 67000 | 66600 | 67000 | 66500 | 937 |
| 673 | 20250404 | 094800 | 5922711200 | 66400 | 66600 | 66700 | 66400 | 596 |
| 674 | 20250404 | 094700 | 5883042800 | 66700 | 66300 | 66700 | 66300 | 1520 |
| 675 | 20250404 | 094600 | 5781910000 | 66400 | 66300 | 66400 | 66200 | 183 |
| 676 | 20250404 | 094500 | 5769777800 | 66300 | 66100 | 66300 | 66000 | 587 |
| 677 | 20250404 | 094400 | 5730951800 | 66100 | 66300 | 66300 | 66000 | 1246 |
| 678 | 20250404 | 094300 | 5648549200 | 66300 | 66400 | 66500 | 66200 | 891 |
| 679 | 20250404 | 094200 | 5589420100 | 66400 | 66200 | 66400 | 66100 | 652 |
| 680 | 20250404 | 094100 | 5546218200 | 66100 | 66600 | 66900 | 66100 | 2071 |
| 681 | 20250404 | 094000 | 5408519400 | 66600 | 66900 | 67000 | 66400 | 2617 |
| 682 | 20250404 | 093900 | 5234217300 | 66900 | 66800 | 68500 | 66700 | 7138 |
| 683 | 20250404 | 093800 | 4752785300 | 66900 | 67200 | 67200 | 66800 | 845 |
| 684 | 20250404 | 093700 | 4696161600 | 67200 | 67200 | 67400 | 67200 | 1144 |
| 685 | 20250404 | 093600 | 4619230600 | 67200 | 67200 | 67200 | 67200 | 385 |
| 686 | 20250404 | 093500 | 4593358600 | 67100 | 67000 | 67300 | 67000 | 1836 |
| 687 | 20250404 | 093400 | 4470057500 | 66900 | 66700 | 67000 | 66700 | 1196 |
| 688 | 20250404 | 093300 | 4390095000 | 66600 | 66600 | 66900 | 66500 | 1754 |
| 689 | 20250404 | 093200 | 4273103700 | 66600 | 66700 | 66700 | 66600 | 1232 |
| 690 | 20250404 | 093100 | 4191013000 | 66700 | 66600 | 66900 | 66300 | 2235 |
| 691 | 20250404 | 093000 | 4041841600 | 66800 | 66900 | 67000 | 66700 | 2221 |
| 692 | 20250404 | 092900 | 3893435800 | 67000 | 67200 | 67300 | 66900 | 1291 |
| 693 | 20250404 | 092800 | 3806756200 | 67200 | 67400 | 67400 | 67000 | 3478 |
| 694 | 20250404 | 092700 | 3573136300 | 67300 | 66700 | 67300 | 66700 | 3178 |
| 695 | 20250404 | 092600 | 3360094000 | 66800 | 66800 | 67000 | 66500 | 3691 |
| 696 | 20250404 | 092500 | 3113616600 | 66600 | 66300 | 66900 | 66000 | 2504 |
| 697 | 20250404 | 092400 | 2947084700 | 66100 | 66000 | 66300 | 65700 | 2630 |
| 698 | 20250404 | 092300 | 2773435000 | 66100 | 65600 | 66100 | 65600 | 1098 |
| 699 | 20250404 | 092200 | 2700999400 | 65700 | 65400 | 65700 | 65200 | 1062 |
| 700 | 20250404 | 092100 | 2631554700 | 65500 | 65500 | 65700 | 65400 | 814 |
| 701 | 20250404 | 092000 | 2578215000 | 65500 | 65100 | 65500 | 65000 | 1180 |
| 702 | 20250404 | 091900 | 2501086400 | 65100 | 65100 | 65400 | 65000 | 1626 |
| 703 | 20250404 | 091800 | 2395178500 | 65200 | 65300 | 65500 | 65000 | 2333 |
| 704 | 20250404 | 091700 | 2242946300 | 65500 | 65800 | 66100 | 65300 | 1669 |
| 705 | 20250404 | 091600 | 2133351200 | 66000 | 66000 | 66100 | 65900 | 2069 |
| 706 | 20250404 | 091500 | 1996808300 | 65800 | 66000 | 66400 | 65800 | 4337 |
| 707 | 20250404 | 091400 | 1710175300 | 66000 | 65400 | 66200 | 64800 | 4260 |
| 708 | 20250404 | 091300 | 1430514400 | 65300 | 64600 | 65300 | 64500 | 2255 |
| 709 | 20250404 | 091200 | 1284215800 | 64600 | 64400 | 64700 | 64400 | 616 |
| 710 | 20250404 | 091100 | 1244416350 | 64300 | 63900 | 64500 | 63900 | 478 |
| 711 | 20250404 | 091000 | 1213743850 | 64000 | 64100 | 64100 | 63900 | 785 |
| 712 | 20250404 | 090900 | 1163473550 | 64300 | 64200 | 64300 | 64100 | 934 |
| 713 | 20250404 | 090800 | 1103548050 | 64200 | 64200 | 64200 | 64100 | 501 |
| 714 | 20250404 | 090700 | 1071389850 | 64200 | 64000 | 64200 | 63900 | 879 |
| 715 | 20250404 | 090600 | 1015101750 | 64200 | 64400 | 64500 | 64000 | 1540 |
| 716 | 20250404 | 090500 | 916108950 | 64500 | 64100 | 64500 | 63800 | 1491 |
| 717 | 20250404 | 090400 | 820376050 | 64100 | 64450 | 64700 | 64000 | 1709 |
| 718 | 20250404 | 090300 | 710430300 | 64500 | 64200 | 64500 | 64100 | 2599 |
| 719 | 20250404 | 090200 | 543204000 | 64200 | 63900 | 64200 | 63900 | 1382 |
| 720 | 20250404 | 090100 | 454613400 | 63900 | 63300 | 63900 | 63000 | 3601 |
| 721 | 20250404 | 090000 | 226209600 | 63400 | 63200 | 63400 | 63000 | 3579 |