37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 212600 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 9444 |
| 3 | 20241210 | 212500 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 4 | 20241210 | 212400 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 5 | 20241210 | 212300 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 6 | 20241210 | 212200 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 7 | 20241210 | 212100 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 8 | 20241210 | 212000 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 9 | 20241210 | 211900 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 10 | 20241210 | 211800 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 11 | 20241210 | 211700 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 12 | 20241210 | 211600 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 13 | 20241210 | 211500 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 14 | 20241210 | 211400 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 15 | 20241210 | 211300 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 16 | 20241210 | 211200 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 17 | 20241210 | 211100 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 18 | 20241210 | 211000 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 19 | 20241210 | 210900 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 20 | 20241210 | 210800 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 21 | 20241210 | 210700 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 22 | 20241210 | 210600 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 23 | 20241210 | 210500 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 24 | 20241210 | 210400 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 25 | 20241210 | 210300 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 26 | 20241210 | 210200 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 27 | 20241210 | 210100 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 28 | 20241210 | 210000 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 29 | 20241210 | 205900 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 30 | 20241210 | 205800 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 31 | 20241210 | 205700 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 32 | 20241210 | 205600 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 9444 |
| 33 | 20241210 | 205500 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 34 | 20241210 | 205400 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 35 | 20241210 | 205300 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 36 | 20241210 | 205200 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 37 | 20241210 | 205100 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 38 | 20241210 | 205000 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 39 | 20241210 | 204900 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 40 | 20241210 | 204800 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 41 | 20241210 | 204700 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 42 | 20241210 | 204600 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 43 | 20241210 | 204500 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 44 | 20241210 | 204400 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 45 | 20241210 | 204300 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 46 | 20241210 | 204200 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 47 | 20241210 | 204100 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 48 | 20241210 | 204000 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 49 | 20241210 | 203900 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 50 | 20241210 | 203800 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 51 | 20241210 | 203700 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 52 | 20241210 | 203600 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 53 | 20241210 | 203500 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 54 | 20241210 | 203400 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 55 | 20241210 | 203300 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 56 | 20241210 | 203200 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 57 | 20241210 | 203100 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 58 | 20241210 | 203000 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 59 | 20241210 | 202900 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 60 | 20241210 | 202800 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 61 | 20241210 | 202700 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 62 | 20241210 | 202600 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 9444 |
| 63 | 20241210 | 202500 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 64 | 20241210 | 202400 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 65 | 20241210 | 202300 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 66 | 20241210 | 202200 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 67 | 20241210 | 202100 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 68 | 20241210 | 202000 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 69 | 20241210 | 201900 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 70 | 20241210 | 201800 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 71 | 20241210 | 201700 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 72 | 20241210 | 201600 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 73 | 20241210 | 201500 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 74 | 20241210 | 201400 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 75 | 20241210 | 201300 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 76 | 20241210 | 201200 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 77 | 20241210 | 201100 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 78 | 20241210 | 201000 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 79 | 20241210 | 200900 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 80 | 20241210 | 200800 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 81 | 20241210 | 200700 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 82 | 20241210 | 200600 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 83 | 20241210 | 200500 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 84 | 20241210 | 200400 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 85 | 20241210 | 200300 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 86 | 20241210 | 200200 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 87 | 20241210 | 200100 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 88 | 20241210 | 200000 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 89 | 20241210 | 195900 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 90 | 20241210 | 195800 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 91 | 20241210 | 195700 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 92 | 20241210 | 195600 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 9444 |
| 93 | 20241210 | 195500 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 94 | 20241210 | 195400 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 95 | 20241210 | 195300 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 96 | 20241210 | 195200 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 97 | 20241210 | 195100 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 98 | 20241210 | 195000 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 99 | 20241210 | 194900 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 100 | 20241210 | 194800 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 101 | 20241210 | 194700 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 102 | 20241210 | 194600 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 103 | 20241210 | 194500 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 104 | 20241210 | 194400 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 105 | 20241210 | 194300 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 106 | 20241210 | 194200 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 107 | 20241210 | 194100 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 108 | 20241210 | 194000 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 109 | 20241210 | 193900 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 110 | 20241210 | 193800 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 111 | 20241210 | 193700 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 112 | 20241210 | 193600 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 113 | 20241210 | 193500 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 114 | 20241210 | 193400 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 115 | 20241210 | 193300 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 116 | 20241210 | 193200 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 117 | 20241210 | 193100 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 118 | 20241210 | 193000 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 119 | 20241210 | 192900 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 120 | 20241210 | 192800 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 121 | 20241210 | 192700 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 122 | 20241210 | 192600 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 9444 |
| 123 | 20241210 | 192500 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 124 | 20241210 | 192400 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 125 | 20241210 | 192300 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 126 | 20241210 | 192200 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 127 | 20241210 | 192100 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 128 | 20241210 | 192000 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 129 | 20241210 | 191900 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 130 | 20241210 | 191800 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 131 | 20241210 | 191700 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 132 | 20241210 | 191600 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 133 | 20241210 | 191500 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 134 | 20241210 | 191400 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 135 | 20241210 | 191300 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 136 | 20241210 | 191200 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 137 | 20241210 | 191100 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 138 | 20241210 | 191000 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 139 | 20241210 | 190900 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 140 | 20241210 | 190800 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 141 | 20241210 | 190700 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 142 | 20241210 | 190600 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 143 | 20241210 | 190500 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 144 | 20241210 | 190400 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 145 | 20241210 | 190300 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 146 | 20241210 | 190200 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 147 | 20241210 | 190100 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 148 | 20241210 | 190000 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 149 | 20241210 | 185900 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 150 | 20241210 | 185800 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 151 | 20241210 | 185700 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 152 | 20241210 | 185600 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 9444 |
| 153 | 20241210 | 185500 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 154 | 20241210 | 185400 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 155 | 20241210 | 185300 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 156 | 20241210 | 185200 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 157 | 20241210 | 185100 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 158 | 20241210 | 185000 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 159 | 20241210 | 184900 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 160 | 20241210 | 184800 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 161 | 20241210 | 184700 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 162 | 20241210 | 184600 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 163 | 20241210 | 184500 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 164 | 20241210 | 184400 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 165 | 20241210 | 184300 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 166 | 20241210 | 184200 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 167 | 20241210 | 184100 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 168 | 20241210 | 184000 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 169 | 20241210 | 183900 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 170 | 20241210 | 183800 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 171 | 20241210 | 183700 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 172 | 20241210 | 183600 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 173 | 20241210 | 183500 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 174 | 20241210 | 183400 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 175 | 20241210 | 183300 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 176 | 20241210 | 183200 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 177 | 20241210 | 183100 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 178 | 20241210 | 183000 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 179 | 20241210 | 182900 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 180 | 20241210 | 182800 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 181 | 20241210 | 182700 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 182 | 20241210 | 182600 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 9444 |
| 183 | 20241210 | 182500 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 184 | 20241210 | 182400 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 185 | 20241210 | 182300 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 186 | 20241210 | 182200 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 187 | 20241210 | 182100 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 188 | 20241210 | 182000 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 189 | 20241210 | 181900 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 190 | 20241210 | 181800 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 191 | 20241210 | 181700 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 192 | 20241210 | 181600 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 193 | 20241210 | 181500 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 194 | 20241210 | 181400 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 195 | 20241210 | 181300 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 196 | 20241210 | 181200 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 197 | 20241210 | 181100 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 198 | 20241210 | 181000 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 199 | 20241210 | 180900 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 200 | 20241210 | 180800 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 201 | 20241210 | 180700 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 202 | 20241210 | 180600 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 203 | 20241210 | 180500 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 204 | 20241210 | 180400 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 205 | 20241210 | 180300 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 206 | 20241210 | 180200 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 207 | 20241210 | 180100 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 208 | 20241210 | 180000 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 209 | 20241210 | 175900 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 210 | 20241210 | 175800 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 211 | 20241210 | 175700 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 212 | 20241210 | 175600 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 9444 |
| 213 | 20241210 | 175500 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 214 | 20241210 | 175400 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 215 | 20241210 | 175300 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 216 | 20241210 | 175200 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 217 | 20241210 | 175100 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 218 | 20241210 | 175000 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 219 | 20241210 | 174900 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 220 | 20241210 | 174800 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 221 | 20241210 | 174700 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 222 | 20241210 | 174600 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 223 | 20241210 | 174500 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 224 | 20241210 | 174400 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 225 | 20241210 | 174300 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 226 | 20241210 | 174200 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 227 | 20241210 | 174100 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 228 | 20241210 | 174000 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 229 | 20241210 | 173900 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 230 | 20241210 | 173800 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 231 | 20241210 | 173700 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 232 | 20241210 | 173600 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 233 | 20241210 | 173500 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 234 | 20241210 | 173400 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 235 | 20241210 | 173300 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 236 | 20241210 | 173200 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 237 | 20241210 | 173100 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 238 | 20241210 | 173000 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 239 | 20241210 | 172900 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 240 | 20241210 | 172800 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 241 | 20241210 | 172700 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 242 | 20241210 | 172600 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 9444 |
| 243 | 20241210 | 172500 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 244 | 20241210 | 172400 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 245 | 20241210 | 172300 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 246 | 20241210 | 172200 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 247 | 20241210 | 172100 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 248 | 20241210 | 172000 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 249 | 20241210 | 171900 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 250 | 20241210 | 171800 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 251 | 20241210 | 171700 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 252 | 20241210 | 171600 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 253 | 20241210 | 171500 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 254 | 20241210 | 171400 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 255 | 20241210 | 171300 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 256 | 20241210 | 171200 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 257 | 20241210 | 171100 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 258 | 20241210 | 171000 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 259 | 20241210 | 170900 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 260 | 20241210 | 170800 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 261 | 20241210 | 170700 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 262 | 20241210 | 170600 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 263 | 20241210 | 170500 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 264 | 20241210 | 170400 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 265 | 20241210 | 170300 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 266 | 20241210 | 170200 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 267 | 20241210 | 170100 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 268 | 20241210 | 170000 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 269 | 20241210 | 165900 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 270 | 20241210 | 165800 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 271 | 20241210 | 165700 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 272 | 20241210 | 165600 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 9444 |
| 273 | 20241210 | 165500 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 274 | 20241210 | 165400 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 275 | 20241210 | 165300 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 276 | 20241210 | 165200 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 277 | 20241210 | 165100 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 278 | 20241210 | 165000 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 279 | 20241210 | 164900 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 280 | 20241210 | 164800 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 281 | 20241210 | 164700 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 282 | 20241210 | 164600 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 283 | 20241210 | 164500 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 284 | 20241210 | 164400 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 285 | 20241210 | 164300 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 286 | 20241210 | 164200 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 287 | 20241210 | 164100 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 288 | 20241210 | 164000 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 289 | 20241210 | 163900 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 290 | 20241210 | 163800 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 291 | 20241210 | 163700 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 292 | 20241210 | 163600 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 293 | 20241210 | 163500 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 294 | 20241210 | 163400 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 295 | 20241210 | 163300 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 296 | 20241210 | 163200 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 297 | 20241210 | 163100 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 298 | 20241210 | 163000 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 299 | 20241210 | 162900 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 300 | 20241210 | 162800 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 301 | 20241210 | 162700 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 302 | 20241210 | 162600 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 9444 |
| 303 | 20241210 | 162500 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 304 | 20241210 | 162400 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 305 | 20241210 | 162300 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 306 | 20241210 | 162200 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 307 | 20241210 | 162100 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 308 | 20241210 | 162000 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 309 | 20241210 | 161900 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 310 | 20241210 | 161800 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 311 | 20241210 | 161700 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 312 | 20241210 | 161600 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 313 | 20241210 | 161500 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 314 | 20241210 | 161400 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 315 | 20241210 | 161300 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 316 | 20241210 | 161200 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 317 | 20241210 | 161100 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 318 | 20241210 | 161000 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 319 | 20241210 | 160900 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 320 | 20241210 | 160800 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 321 | 20241210 | 160700 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 322 | 20241210 | 160600 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 323 | 20241210 | 160500 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 324 | 20241210 | 160400 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 325 | 20241210 | 160300 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 326 | 20241210 | 160200 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 327 | 20241210 | 160100 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 328 | 20241210 | 160000 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 329 | 20241210 | 155900 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 330 | 20241210 | 155800 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 331 | 20241210 | 155700 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 332 | 20241210 | 155600 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 9444 |
| 333 | 20241210 | 155500 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 334 | 20241210 | 155400 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 335 | 20241210 | 155300 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 336 | 20241210 | 155200 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 337 | 20241210 | 155100 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 338 | 20241210 | 155000 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 339 | 20241210 | 154900 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 340 | 20241210 | 154800 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 341 | 20241210 | 154700 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 342 | 20241210 | 154600 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 343 | 20241210 | 154500 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 344 | 20241210 | 154400 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 345 | 20241210 | 154300 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 346 | 20241210 | 154200 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 347 | 20241210 | 154100 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 348 | 20241210 | 154000 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 349 | 20241210 | 153900 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 350 | 20241210 | 153800 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 351 | 20241210 | 153700 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 352 | 20241210 | 153600 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 353 | 20241210 | 153500 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 354 | 20241210 | 153400 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 355 | 20241210 | 153300 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 356 | 20241210 | 153200 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 357 | 20241210 | 153100 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 0 |
| 358 | 20241210 | 153000 | 10493848550 | 9810 | 9810 | 9810 | 9810 | 9444 |
| 359 | 20241210 | 152900 | 10401202910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 360 | 20241210 | 152800 | 10401202910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 361 | 20241210 | 152700 | 10401202910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 362 | 20241210 | 152600 | 10401202910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 363 | 20241210 | 152500 | 10401202910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 364 | 20241210 | 152400 | 10401202910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 365 | 20241210 | 152300 | 10401202910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 366 | 20241210 | 152200 | 10401202910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 367 | 20241210 | 152100 | 10401202910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 368 | 20241210 | 152000 | 10401202910 | 9870 | 9870 | 9870 | 9870 | 0 |
| 369 | 20241210 | 151900 | 10401202910 | 9870 | 9860 | 9880 | 9810 | 5950 |
| 370 | 20241210 | 151800 | 10342689340 | 9850 | 9890 | 9890 | 9850 | 837 |
| 371 | 20241210 | 151700 | 10334439240 | 9890 | 9910 | 9920 | 9870 | 971 |
| 372 | 20241210 | 151600 | 10324842640 | 9910 | 9850 | 9910 | 9850 | 1246 |
| 373 | 20241210 | 151500 | 10312502350 | 9850 | 9890 | 9910 | 9830 | 2537 |
| 374 | 20241210 | 151400 | 10287498220 | 9900 | 9890 | 9920 | 9880 | 1938 |
| 375 | 20241210 | 151300 | 10268304190 | 9890 | 9850 | 9900 | 9850 | 3044 |
| 376 | 20241210 | 151200 | 10238200730 | 9850 | 9840 | 9870 | 9840 | 1743 |
| 377 | 20241210 | 151100 | 10221039550 | 9830 | 9850 | 9850 | 9830 | 676 |
| 378 | 20241210 | 151000 | 10214393850 | 9850 | 9820 | 9870 | 9810 | 996 |
| 379 | 20241210 | 150900 | 10204597470 | 9820 | 9860 | 9890 | 9820 | 1358 |
| 380 | 20241210 | 150800 | 10191213970 | 9860 | 9790 | 9870 | 9780 | 2475 |
| 381 | 20241210 | 150700 | 10166923480 | 9790 | 9840 | 9850 | 9770 | 2167 |
| 382 | 20241210 | 150600 | 10145665200 | 9870 | 9880 | 9880 | 9830 | 130 |
| 383 | 20241210 | 150500 | 10144382330 | 9830 | 9840 | 9850 | 9810 | 1024 |
| 384 | 20241210 | 150400 | 10134317750 | 9840 | 9840 | 9850 | 9800 | 935 |
| 385 | 20241210 | 150300 | 10125127670 | 9840 | 9800 | 9850 | 9770 | 2193 |
| 386 | 20241210 | 150200 | 10103654260 | 9800 | 9880 | 9880 | 9800 | 1127 |
| 387 | 20241210 | 150100 | 10092590540 | 9880 | 9870 | 9880 | 9850 | 121 |
| 388 | 20241210 | 150000 | 10091397590 | 9870 | 9840 | 9900 | 9820 | 473 |
| 389 | 20241210 | 145900 | 10086735370 | 9840 | 9810 | 9860 | 9810 | 174 |
| 390 | 20241210 | 145800 | 10085023550 | 9860 | 9900 | 9900 | 9800 | 2516 |
| 391 | 20241210 | 145700 | 10060294970 | 9860 | 9880 | 9920 | 9860 | 586 |
| 392 | 20241210 | 145600 | 10054509550 | 9940 | 9910 | 9940 | 9860 | 454 |
| 393 | 20241210 | 145500 | 10050023020 | 9880 | 9950 | 9950 | 9880 | 296 |
| 394 | 20241210 | 145400 | 10047094520 | 9950 | 10000 | 10000 | 9920 | 431 |
| 395 | 20241210 | 145300 | 10042808170 | 10000 | 9870 | 10040 | 9860 | 5036 |
| 396 | 20241210 | 145200 | 9992553630 | 9880 | 9890 | 9890 | 9850 | 257 |
| 397 | 20241210 | 145100 | 9990020270 | 9850 | 9900 | 9900 | 9850 | 1778 |
| 398 | 20241210 | 145000 | 9972488990 | 9900 | 9930 | 9930 | 9840 | 1435 |
| 399 | 20241210 | 144900 | 9958325420 | 9930 | 9890 | 9960 | 9880 | 304 |
| 400 | 20241210 | 144800 | 9955310230 | 9940 | 9950 | 9960 | 9870 | 1963 |
| 401 | 20241210 | 144700 | 9935860710 | 9920 | 9940 | 9960 | 9920 | 363 |
| 402 | 20241210 | 144600 | 9932256940 | 9970 | 9960 | 9980 | 9930 | 775 |
| 403 | 20241210 | 144500 | 9924543750 | 9970 | 10000 | 10010 | 9960 | 2589 |
| 404 | 20241210 | 144400 | 9898708470 | 10000 | 9880 | 10050 | 9880 | 6998 |
| 405 | 20241210 | 144300 | 9828851800 | 9890 | 9910 | 9910 | 9850 | 394 |
| 406 | 20241210 | 144200 | 9824967260 | 9910 | 9890 | 9910 | 9870 | 808 |
| 407 | 20241210 | 144100 | 9816968860 | 9890 | 9890 | 9910 | 9850 | 1934 |
| 408 | 20241210 | 144000 | 9797891450 | 9890 | 9920 | 9950 | 9860 | 1253 |
| 409 | 20241210 | 143900 | 9785498250 | 9920 | 9950 | 9960 | 9870 | 1695 |
| 410 | 20241210 | 143800 | 9768723520 | 9950 | 9930 | 9950 | 9870 | 2004 |
| 411 | 20241210 | 143700 | 9748860570 | 9920 | 9900 | 9930 | 9860 | 1363 |
| 412 | 20241210 | 143600 | 9735365890 | 9910 | 9830 | 10020 | 9830 | 6447 |
| 413 | 20241210 | 143500 | 9671277020 | 9860 | 9850 | 9900 | 9820 | 1505 |
| 414 | 20241210 | 143400 | 9656461400 | 9850 | 9890 | 9900 | 9810 | 5294 |
| 415 | 20241210 | 143300 | 9604371860 | 9870 | 9900 | 9910 | 9840 | 3832 |
| 416 | 20241210 | 143200 | 9566581320 | 9900 | 9840 | 10040 | 9830 | 10956 |
| 417 | 20241210 | 143100 | 9458123330 | 9850 | 10020 | 10060 | 9850 | 15859 |
| 418 | 20241210 | 143000 | 9300123670 | 10020 | 9980 | 10200 | 9880 | 70574 |
| 419 | 20241210 | 142900 | 8588498440 | 9940 | 9720 | 10080 | 9660 | 35478 |
| 420 | 20241210 | 142800 | 8235771420 | 9730 | 9660 | 9730 | 9660 | 103 |
| 421 | 20241210 | 142700 | 8234772500 | 9650 | 9640 | 9650 | 9630 | 41 |
| 422 | 20241210 | 142600 | 8234377260 | 9640 | 9660 | 9660 | 9640 | 412 |
| 423 | 20241210 | 142500 | 8230401770 | 9660 | 9680 | 9690 | 9660 | 724 |
| 424 | 20241210 | 142400 | 8223401050 | 9670 | 9680 | 9680 | 9650 | 1191 |
| 425 | 20241210 | 142300 | 8211875610 | 9690 | 9590 | 9860 | 9590 | 6208 |
| 426 | 20241210 | 142200 | 8151553090 | 9590 | 9560 | 9590 | 9560 | 424 |
| 427 | 20241210 | 142100 | 8147491710 | 9560 | 9570 | 9570 | 9560 | 130 |
| 428 | 20241210 | 142000 | 8146247640 | 9570 | 9560 | 9570 | 9560 | 13 |
| 429 | 20241210 | 141900 | 8146123260 | 9560 | 9560 | 9560 | 9560 | 2 |
| 430 | 20241210 | 141800 | 8146104140 | 9570 | 9580 | 9590 | 9570 | 112 |
| 431 | 20241210 | 141700 | 8145030850 | 9580 | 9580 | 9580 | 9550 | 439 |
| 432 | 20241210 | 141600 | 8140833260 | 9590 | 9590 | 9590 | 9580 | 223 |
| 433 | 20241210 | 141500 | 8138694770 | 9590 | 9600 | 9610 | 9590 | 35 |
| 434 | 20241210 | 141400 | 8138359060 | 9590 | 9590 | 9610 | 9590 | 40 |
| 435 | 20241210 | 141300 | 8137975090 | 9610 | 9610 | 9610 | 9610 | 0 |
| 436 | 20241210 | 141200 | 8137975090 | 9610 | 9580 | 9620 | 9550 | 50 |
| 437 | 20241210 | 141100 | 8137495120 | 9550 | 9590 | 9620 | 9550 | 481 |
| 438 | 20241210 | 141000 | 8132894130 | 9610 | 9610 | 9610 | 9610 | 11 |
| 439 | 20241210 | 140900 | 8132788420 | 9610 | 9580 | 9620 | 9580 | 50 |
| 440 | 20241210 | 140800 | 8132308710 | 9580 | 9600 | 9600 | 9580 | 29 |
| 441 | 20241210 | 140700 | 8132030590 | 9620 | 9620 | 9620 | 9620 | 5 |
| 442 | 20241210 | 140600 | 8131982490 | 9620 | 9600 | 9620 | 9570 | 21 |
| 443 | 20241210 | 140500 | 8131781140 | 9610 | 9610 | 9610 | 9610 | 2 |
| 444 | 20241210 | 140400 | 8131761920 | 9610 | 9630 | 9630 | 9610 | 44 |
| 445 | 20241210 | 140300 | 8131338240 | 9630 | 9610 | 9640 | 9610 | 132 |
| 446 | 20241210 | 140200 | 8130068780 | 9620 | 9610 | 9640 | 9560 | 1649 |
| 447 | 20241210 | 140100 | 8114276750 | 9640 | 9630 | 9640 | 9610 | 45 |
| 448 | 20241210 | 140000 | 8113843510 | 9610 | 9640 | 9640 | 9610 | 5 |
| 449 | 20241210 | 135900 | 8113795350 | 9640 | 9640 | 9640 | 9640 | 0 |
| 450 | 20241210 | 135800 | 8113795350 | 9640 | 9640 | 9640 | 9640 | 40 |
| 451 | 20241210 | 135700 | 8113409750 | 9640 | 9640 | 9640 | 9640 | 6 |
| 452 | 20241210 | 135600 | 8113351910 | 9640 | 9600 | 9640 | 9600 | 129 |
| 453 | 20241210 | 135500 | 8112109730 | 9600 | 9600 | 9600 | 9600 | 5 |
| 454 | 20241210 | 135400 | 8112061730 | 9600 | 9600 | 9600 | 9600 | 6 |
| 455 | 20241210 | 135300 | 8112004130 | 9630 | 9600 | 9630 | 9600 | 8 |
| 456 | 20241210 | 135200 | 8111927250 | 9590 | 9590 | 9590 | 9590 | 0 |
| 457 | 20241210 | 135100 | 8111927250 | 9590 | 9580 | 9590 | 9570 | 178 |
| 458 | 20241210 | 135000 | 8110220720 | 9570 | 9570 | 9570 | 9570 | 479 |
| 459 | 20241210 | 134900 | 8105636690 | 9580 | 9580 | 9610 | 9580 | 510 |
| 460 | 20241210 | 134800 | 8100750450 | 9580 | 9560 | 9580 | 9560 | 122 |
| 461 | 20241210 | 134700 | 8099582910 | 9570 | 9570 | 9570 | 9570 | 92 |
| 462 | 20241210 | 134600 | 8098702470 | 9610 | 9560 | 9610 | 9560 | 88 |
| 463 | 20241210 | 134500 | 8097861050 | 9550 | 9540 | 9610 | 9540 | 221 |
| 464 | 20241210 | 134400 | 8095749800 | 9540 | 9590 | 9590 | 9540 | 768 |
| 465 | 20241210 | 134300 | 8088394960 | 9590 | 9610 | 9610 | 9590 | 236 |
| 466 | 20241210 | 134200 | 8086130340 | 9610 | 9610 | 9610 | 9610 | 1 |
| 467 | 20241210 | 134100 | 8086120730 | 9630 | 9630 | 9630 | 9630 | 1 |
| 468 | 20241210 | 134000 | 8086111100 | 9630 | 9630 | 9630 | 9630 | 0 |
| 469 | 20241210 | 133900 | 8086111100 | 9630 | 9620 | 9630 | 9620 | 18 |
| 470 | 20241210 | 133800 | 8085937810 | 9600 | 9630 | 9630 | 9600 | 8 |
| 471 | 20241210 | 133700 | 8085860800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 472 | 20241210 | 133600 | 8085860800 | 9650 | 9630 | 9650 | 9630 | 172 |
| 473 | 20241210 | 133500 | 8084203560 | 9630 | 9590 | 9630 | 9590 | 50 |
| 474 | 20241210 | 133400 | 8083722860 | 9570 | 9600 | 9600 | 9550 | 522 |
| 475 | 20241210 | 133300 | 8078731390 | 9600 | 9610 | 9610 | 9600 | 417 |
| 476 | 20241210 | 133200 | 8074727640 | 9610 | 9610 | 9610 | 9610 | 0 |
| 477 | 20241210 | 133100 | 8074727640 | 9610 | 9640 | 9640 | 9610 | 626 |
| 478 | 20241210 | 133000 | 8068702210 | 9640 | 9660 | 9690 | 9640 | 609 |
| 479 | 20241210 | 132900 | 8062807780 | 9670 | 9660 | 9670 | 9660 | 11 |
| 480 | 20241210 | 132800 | 8062701420 | 9640 | 9650 | 9680 | 9640 | 542 |
| 481 | 20241210 | 132700 | 8057470860 | 9680 | 9720 | 9720 | 9640 | 655 |
| 482 | 20241210 | 132600 | 8051125000 | 9720 | 9700 | 9720 | 9690 | 1042 |
| 483 | 20241210 | 132500 | 8041018700 | 9700 | 9670 | 9730 | 9670 | 1135 |
| 484 | 20241210 | 132400 | 8030009830 | 9670 | 9650 | 9670 | 9650 | 600 |
| 485 | 20241210 | 132300 | 8024213990 | 9650 | 9620 | 9650 | 9620 | 22 |
| 486 | 20241210 | 132200 | 8024001740 | 9610 | 9610 | 9610 | 9610 | 3 |
| 487 | 20241210 | 132100 | 8023972910 | 9610 | 9610 | 9610 | 9610 | 202 |
| 488 | 20241210 | 132000 | 8022031690 | 9610 | 9620 | 9620 | 9610 | 308 |
| 489 | 20241210 | 131900 | 8019071410 | 9620 | 9610 | 9650 | 9610 | 118 |
| 490 | 20241210 | 131800 | 8017936540 | 9640 | 9650 | 9650 | 9630 | 232 |
| 491 | 20241210 | 131700 | 8015700680 | 9650 | 9650 | 9660 | 9650 | 75 |
| 492 | 20241210 | 131600 | 8014976360 | 9650 | 9660 | 9670 | 9650 | 147 |
| 493 | 20241210 | 131500 | 8013555950 | 9630 | 9660 | 9670 | 9630 | 545 |
| 494 | 20241210 | 131400 | 8008293090 | 9610 | 9670 | 9680 | 9610 | 519 |
| 495 | 20241210 | 131300 | 8003271300 | 9670 | 9500 | 9670 | 9490 | 2353 |
| 496 | 20241210 | 131200 | 7980701570 | 9490 | 9480 | 9540 | 9480 | 312 |
| 497 | 20241210 | 131100 | 7977742160 | 9480 | 9530 | 9540 | 9480 | 348 |
| 498 | 20241210 | 131000 | 7974433080 | 9540 | 9490 | 9540 | 9490 | 29 |
| 499 | 20241210 | 130900 | 7974156620 | 9490 | 9540 | 9550 | 9490 | 396 |
| 500 | 20241210 | 130800 | 7970389940 | 9490 | 9520 | 9520 | 9470 | 1144 |
| 501 | 20241210 | 130700 | 7959538170 | 9570 | 9550 | 9580 | 9510 | 168 |
| 502 | 20241210 | 130600 | 7957930620 | 9510 | 9520 | 9550 | 9510 | 548 |
| 503 | 20241210 | 130500 | 7952712620 | 9550 | 9520 | 9550 | 9520 | 8 |
| 504 | 20241210 | 130400 | 7952636400 | 9550 | 9540 | 9550 | 9540 | 7 |
| 505 | 20241210 | 130300 | 7952569570 | 9590 | 9530 | 9590 | 9500 | 962 |
| 506 | 20241210 | 130200 | 7943418070 | 9530 | 9540 | 9540 | 9530 | 142 |
| 507 | 20241210 | 130100 | 7942063700 | 9540 | 9540 | 9590 | 9540 | 16 |
| 508 | 20241210 | 130000 | 7941910910 | 9600 | 9540 | 9600 | 9530 | 1322 |
| 509 | 20241210 | 125900 | 7929265190 | 9590 | 9550 | 9600 | 9540 | 103 |
| 510 | 20241210 | 125800 | 7928282200 | 9600 | 9600 | 9600 | 9600 | 3 |
| 511 | 20241210 | 125700 | 7928253400 | 9590 | 9590 | 9590 | 9590 | 4 |
| 512 | 20241210 | 125600 | 7928215040 | 9600 | 9590 | 9600 | 9530 | 481 |
| 513 | 20241210 | 125500 | 7923602990 | 9600 | 9600 | 9600 | 9600 | 4 |
| 514 | 20241210 | 125400 | 7923564590 | 9610 | 9540 | 9610 | 9540 | 204 |
| 515 | 20241210 | 125300 | 7921618160 | 9600 | 9610 | 9610 | 9590 | 16 |
| 516 | 20241210 | 125200 | 7921464590 | 9610 | 9570 | 9630 | 9530 | 859 |
| 517 | 20241210 | 125100 | 7913251390 | 9620 | 9620 | 9620 | 9570 | 65 |
| 518 | 20241210 | 125000 | 7912627210 | 9620 | 9620 | 9620 | 9620 | 155 |
| 519 | 20241210 | 124900 | 7911136110 | 9620 | 9570 | 9620 | 9570 | 59 |
| 520 | 20241210 | 124800 | 7910568580 | 9630 | 9580 | 9630 | 9580 | 410 |
| 521 | 20241210 | 124700 | 7906630230 | 9540 | 9550 | 9600 | 9540 | 371 |
| 522 | 20241210 | 124600 | 7903089650 | 9610 | 9530 | 9610 | 9530 | 656 |
| 523 | 20241210 | 124500 | 7896827260 | 9590 | 9540 | 9590 | 9530 | 60 |
| 524 | 20241210 | 124400 | 7896254470 | 9590 | 9590 | 9590 | 9590 | 6 |
| 525 | 20241210 | 124300 | 7896196930 | 9580 | 9540 | 9600 | 9540 | 204 |
| 526 | 20241210 | 124200 | 7894243050 | 9580 | 9550 | 9580 | 9550 | 103 |
| 527 | 20241210 | 124100 | 7893259070 | 9580 | 9580 | 9590 | 9580 | 227 |
| 528 | 20241210 | 124000 | 7891082950 | 9530 | 9570 | 9570 | 9410 | 3624 |
| 529 | 20241210 | 123900 | 7856689620 | 9570 | 9630 | 9630 | 9570 | 209 |
| 530 | 20241210 | 123800 | 7854685990 | 9630 | 9640 | 9640 | 9620 | 348 |
| 531 | 20241210 | 123700 | 7851333330 | 9650 | 9640 | 9650 | 9640 | 169 |
| 532 | 20241210 | 123600 | 7849702800 | 9640 | 9640 | 9650 | 9640 | 216 |
| 533 | 20241210 | 123500 | 7847619650 | 9630 | 9600 | 9630 | 9600 | 464 |
| 534 | 20241210 | 123400 | 7843156770 | 9600 | 9600 | 9600 | 9600 | 5 |
| 535 | 20241210 | 123300 | 7843108770 | 9620 | 9590 | 9620 | 9530 | 472 |
| 536 | 20241210 | 123200 | 7838589540 | 9590 | 9540 | 9590 | 9540 | 241 |
| 537 | 20241210 | 123100 | 7836279890 | 9540 | 9610 | 9610 | 9540 | 566 |
| 538 | 20241210 | 123000 | 7830875100 | 9580 | 9580 | 9580 | 9580 | 9 |
| 539 | 20241210 | 122900 | 7830788880 | 9610 | 9580 | 9610 | 9580 | 239 |
| 540 | 20241210 | 122800 | 7828496490 | 9590 | 9580 | 9590 | 9580 | 51 |
| 541 | 20241210 | 122700 | 7828007900 | 9590 | 9590 | 9590 | 9550 | 1225 |
| 542 | 20241210 | 122600 | 7816277830 | 9590 | 9600 | 9610 | 9590 | 284 |
| 543 | 20241210 | 122500 | 7813553170 | 9600 | 9590 | 9600 | 9590 | 29 |
| 544 | 20241210 | 122400 | 7813274800 | 9600 | 9590 | 9600 | 9570 | 45 |
| 545 | 20241210 | 122300 | 7812844040 | 9570 | 9590 | 9590 | 9560 | 122 |
| 546 | 20241210 | 122200 | 7811674400 | 9540 | 9520 | 9600 | 9520 | 2487 |
| 547 | 20241210 | 122100 | 7787929170 | 9520 | 9520 | 9560 | 9510 | 998 |
| 548 | 20241210 | 122000 | 7778425680 | 9530 | 9550 | 9580 | 9510 | 2056 |
| 549 | 20241210 | 121900 | 7758843810 | 9530 | 9540 | 9570 | 9520 | 1566 |
| 550 | 20241210 | 121800 | 7743911010 | 9540 | 9600 | 9620 | 9540 | 1541 |
| 551 | 20241210 | 121700 | 7729156590 | 9590 | 9530 | 9590 | 9470 | 1843 |
| 552 | 20241210 | 121600 | 7711582270 | 9520 | 9590 | 9590 | 9410 | 4928 |
| 553 | 20241210 | 121500 | 7664645490 | 9590 | 9570 | 9600 | 9570 | 804 |
| 554 | 20241210 | 121400 | 7656939190 | 9570 | 9560 | 9600 | 9560 | 677 |
| 555 | 20241210 | 121300 | 7650452510 | 9560 | 9620 | 9620 | 9560 | 703 |
| 556 | 20241210 | 121200 | 7643714690 | 9560 | 9620 | 9630 | 9550 | 861 |
| 557 | 20241210 | 121100 | 7635477940 | 9590 | 9620 | 9650 | 9520 | 6125 |
| 558 | 20241210 | 121000 | 7576824030 | 9600 | 9690 | 9690 | 9600 | 1548 |
| 559 | 20241210 | 120900 | 7561929290 | 9690 | 9660 | 9690 | 9620 | 2488 |
| 560 | 20241210 | 120800 | 7537940820 | 9650 | 9700 | 9730 | 9650 | 1336 |
| 561 | 20241210 | 120700 | 7525028950 | 9670 | 9700 | 9700 | 9650 | 499 |
| 562 | 20241210 | 120600 | 7520205810 | 9690 | 9700 | 9740 | 9670 | 2904 |
| 563 | 20241210 | 120500 | 7492065170 | 9700 | 9760 | 9770 | 9700 | 1797 |
| 564 | 20241210 | 120400 | 7474603360 | 9730 | 9780 | 9780 | 9730 | 180 |
| 565 | 20241210 | 120300 | 7472848730 | 9780 | 9780 | 9780 | 9740 | 119 |
| 566 | 20241210 | 120200 | 7471687810 | 9790 | 9750 | 9790 | 9750 | 1328 |
| 567 | 20241210 | 120100 | 7458736850 | 9750 | 9780 | 9780 | 9750 | 78 |
| 568 | 20241210 | 120000 | 7457975310 | 9780 | 9760 | 9780 | 9760 | 23 |
| 569 | 20241210 | 115900 | 7457750390 | 9750 | 9730 | 9750 | 9730 | 835 |
| 570 | 20241210 | 115800 | 7449622660 | 9730 | 9740 | 9740 | 9720 | 399 |
| 571 | 20241210 | 115700 | 7445741720 | 9740 | 9720 | 9740 | 9720 | 244 |
| 572 | 20241210 | 115600 | 7443369510 | 9720 | 9740 | 9740 | 9720 | 603 |
| 573 | 20241210 | 115500 | 7437505800 | 9740 | 9710 | 9740 | 9700 | 639 |
| 574 | 20241210 | 115400 | 7431300740 | 9700 | 9700 | 9730 | 9700 | 1025 |
| 575 | 20241210 | 115300 | 7421355270 | 9700 | 9760 | 9780 | 9700 | 4113 |
| 576 | 20241210 | 115200 | 7381357520 | 9780 | 9780 | 9780 | 9760 | 253 |
| 577 | 20241210 | 115100 | 7378885000 | 9760 | 9800 | 9800 | 9760 | 481 |
| 578 | 20241210 | 115000 | 7374185590 | 9800 | 9790 | 9800 | 9760 | 338 |
| 579 | 20241210 | 114900 | 7370875020 | 9790 | 9790 | 9790 | 9780 | 8 |
| 580 | 20241210 | 114800 | 7370796730 | 9780 | 9760 | 9780 | 9760 | 355 |
| 581 | 20241210 | 114700 | 7367331490 | 9760 | 9800 | 9800 | 9760 | 529 |
| 582 | 20241210 | 114600 | 7362163560 | 9790 | 9760 | 9790 | 9760 | 942 |
| 583 | 20241210 | 114500 | 7352964190 | 9720 | 9730 | 9730 | 9720 | 356 |
| 584 | 20241210 | 114400 | 7349503050 | 9730 | 9740 | 9750 | 9720 | 2337 |
| 585 | 20241210 | 114300 | 7326766580 | 9740 | 9720 | 9750 | 9720 | 824 |
| 586 | 20241210 | 114200 | 7318741720 | 9730 | 9790 | 9800 | 9720 | 2256 |
| 587 | 20241210 | 114100 | 7296749310 | 9790 | 9790 | 9790 | 9780 | 176 |
| 588 | 20241210 | 114000 | 7295026280 | 9810 | 9800 | 9810 | 9770 | 813 |
| 589 | 20241210 | 113900 | 7287069400 | 9800 | 9780 | 9800 | 9770 | 832 |
| 590 | 20241210 | 113800 | 7278931030 | 9780 | 9770 | 9860 | 9700 | 12081 |
| 591 | 20241210 | 113700 | 7161269630 | 9770 | 9880 | 9880 | 9770 | 11082 |
| 592 | 20241210 | 113600 | 7052316400 | 9890 | 9890 | 9890 | 9880 | 1701 |
| 593 | 20241210 | 113500 | 7035503270 | 9890 | 9890 | 9900 | 9880 | 4520 |
| 594 | 20241210 | 113400 | 6990813140 | 9890 | 9920 | 9940 | 9890 | 1566 |
| 595 | 20241210 | 113300 | 6975306290 | 9950 | 9890 | 10070 | 9890 | 2708 |
| 596 | 20241210 | 113200 | 6948407100 | 9890 | 10000 | 10020 | 9880 | 11086 |
| 597 | 20241210 | 113100 | 6838387690 | 10020 | 10050 | 10090 | 10000 | 4200 |
| 598 | 20241210 | 113000 | 6796226970 | 10050 | 10010 | 10050 | 10010 | 2235 |
| 599 | 20241210 | 112900 | 6773804410 | 10030 | 10030 | 10040 | 10000 | 1455 |
| 600 | 20241210 | 112800 | 6759225740 | 10000 | 9990 | 10040 | 9990 | 1538 |
| 601 | 20241210 | 112700 | 6743841030 | 9990 | 10000 | 10040 | 9990 | 2167 |
| 602 | 20241210 | 112600 | 6722171520 | 10020 | 9990 | 10020 | 9980 | 1707 |
| 603 | 20241210 | 112500 | 6705092240 | 9980 | 10040 | 10040 | 9970 | 1731 |
| 604 | 20241210 | 112400 | 6687776200 | 10020 | 9970 | 10060 | 9970 | 2400 |
| 605 | 20241210 | 112300 | 6663793380 | 9980 | 10100 | 10110 | 9950 | 8294 |
| 606 | 20241210 | 112200 | 6580627650 | 10090 | 10050 | 10120 | 10030 | 10794 |
| 607 | 20241210 | 112100 | 6471864190 | 10030 | 10060 | 10070 | 10020 | 3766 |
| 608 | 20241210 | 112000 | 6434022730 | 10060 | 10030 | 10070 | 10020 | 6385 |
| 609 | 20241210 | 111900 | 6369862260 | 10020 | 9940 | 10080 | 9940 | 8293 |
| 610 | 20241210 | 111800 | 6286651700 | 9950 | 9900 | 9960 | 9900 | 3911 |
| 611 | 20241210 | 111700 | 6247782760 | 9930 | 9900 | 9930 | 9890 | 2027 |
| 612 | 20241210 | 111600 | 6227706320 | 9920 | 9950 | 9950 | 9900 | 3892 |
| 613 | 20241210 | 111500 | 6189105300 | 9920 | 9920 | 9970 | 9920 | 2658 |
| 614 | 20241210 | 111400 | 6162711340 | 9900 | 9900 | 9920 | 9880 | 1885 |
| 615 | 20241210 | 111300 | 6144068370 | 9900 | 9920 | 9960 | 9880 | 2942 |
| 616 | 20241210 | 111200 | 6114916440 | 9960 | 9910 | 9960 | 9900 | 1056 |
| 617 | 20241210 | 111100 | 6104430660 | 9900 | 9920 | 9920 | 9890 | 621 |
| 618 | 20241210 | 111000 | 6098273470 | 9890 | 9880 | 9920 | 9880 | 1197 |
| 619 | 20241210 | 110900 | 6086427120 | 9900 | 9920 | 9920 | 9860 | 2294 |
| 620 | 20241210 | 110800 | 6063764120 | 9910 | 9870 | 9920 | 9870 | 1974 |
| 621 | 20241210 | 110700 | 6044237370 | 9870 | 9900 | 9900 | 9860 | 7519 |
| 622 | 20241210 | 110600 | 5969997790 | 9900 | 9990 | 9990 | 9880 | 6500 |
| 623 | 20241210 | 110500 | 5905582010 | 9940 | 9920 | 9990 | 9910 | 3149 |
| 624 | 20241210 | 110400 | 5874267580 | 9910 | 9920 | 10000 | 9910 | 5825 |
| 625 | 20241210 | 110300 | 5816351650 | 9950 | 9910 | 9970 | 9880 | 5016 |
| 626 | 20241210 | 110200 | 5766613220 | 9910 | 9930 | 9980 | 9900 | 1536 |
| 627 | 20241210 | 110100 | 5751377950 | 9930 | 9980 | 9980 | 9900 | 4638 |
| 628 | 20241210 | 110000 | 5705374750 | 9970 | 9990 | 10000 | 9970 | 1294 |
| 629 | 20241210 | 105900 | 5692449330 | 9990 | 9920 | 10000 | 9920 | 2366 |
| 630 | 20241210 | 105800 | 5668905220 | 9920 | 9980 | 9980 | 9920 | 1600 |
| 631 | 20241210 | 105700 | 5652970460 | 9980 | 9920 | 9980 | 9920 | 3120 |
| 632 | 20241210 | 105600 | 5621938360 | 9920 | 9970 | 10000 | 9910 | 9284 |
| 633 | 20241210 | 105500 | 5529594110 | 9970 | 10050 | 10050 | 9970 | 11488 |
| 634 | 20241210 | 105400 | 5414665080 | 10050 | 10050 | 10090 | 10040 | 1292 |
| 635 | 20241210 | 105300 | 5401670180 | 10050 | 10080 | 10080 | 10050 | 4711 |
| 636 | 20241210 | 105200 | 5354279280 | 10080 | 10130 | 10140 | 10070 | 2129 |
| 637 | 20241210 | 105100 | 5332792690 | 10140 | 10080 | 10140 | 10070 | 3653 |
| 638 | 20241210 | 105000 | 5295824410 | 10070 | 10090 | 10120 | 10040 | 5896 |
| 639 | 20241210 | 104900 | 5236426680 | 10050 | 10110 | 10120 | 10050 | 6581 |
| 640 | 20241210 | 104800 | 5170215120 | 10130 | 10160 | 10170 | 10080 | 5335 |
| 641 | 20241210 | 104700 | 5116285230 | 10160 | 10120 | 10250 | 10100 | 13970 |
| 642 | 20241210 | 104600 | 4974025180 | 10120 | 10100 | 10180 | 10000 | 25056 |
| 643 | 20241210 | 104500 | 4721120600 | 10090 | 10080 | 10140 | 10070 | 7726 |
| 644 | 20241210 | 104400 | 4643045800 | 10080 | 10140 | 10150 | 10080 | 5857 |
| 645 | 20241210 | 104300 | 4583867550 | 10110 | 10110 | 10150 | 10070 | 9760 |
| 646 | 20241210 | 104200 | 4485283380 | 10100 | 10110 | 10220 | 10070 | 21936 |
| 647 | 20241210 | 104100 | 4262761850 | 10120 | 10310 | 10430 | 10040 | 62486 |
| 648 | 20241210 | 104000 | 3625374320 | 10310 | 10320 | 10490 | 10210 | 109602 |
| 649 | 20241210 | 103900 | 2489519110 | 10260 | 10260 | 10260 | 10260 | 0 |
| 650 | 20241210 | 103800 | 2489519110 | 10260 | 10260 | 10260 | 10260 | 0 |
| 651 | 20241210 | 103700 | 2489519110 | 10260 | 9860 | 10260 | 9860 | 78997 |
| 652 | 20241210 | 103600 | 1693040380 | 9880 | 9660 | 9880 | 9640 | 4408 |
| 653 | 20241210 | 103500 | 1649802470 | 9660 | 9660 | 9700 | 9660 | 34 |
| 654 | 20241210 | 103400 | 1649473390 | 9610 | 9690 | 9740 | 9610 | 1036 |
| 655 | 20241210 | 103300 | 1639504310 | 9640 | 9660 | 9660 | 9640 | 641 |
| 656 | 20241210 | 103200 | 1633320450 | 9640 | 9690 | 9690 | 9640 | 765 |
| 657 | 20241210 | 103100 | 1625931450 | 9690 | 9670 | 9690 | 9670 | 97 |
| 658 | 20241210 | 103000 | 1624993050 | 9670 | 9660 | 9680 | 9650 | 259 |
| 659 | 20241210 | 102900 | 1622487270 | 9680 | 9700 | 9700 | 9650 | 974 |
| 660 | 20241210 | 102800 | 1613059560 | 9700 | 9710 | 9710 | 9700 | 219 |
| 661 | 20241210 | 102700 | 1610933180 | 9720 | 9730 | 9730 | 9720 | 181 |
| 662 | 20241210 | 102600 | 1609173060 | 9720 | 9720 | 9720 | 9720 | 84 |
| 663 | 20241210 | 102500 | 1608356580 | 9710 | 9700 | 9720 | 9700 | 252 |
| 664 | 20241210 | 102400 | 1605910580 | 9700 | 9730 | 9740 | 9700 | 369 |
| 665 | 20241210 | 102300 | 1602320440 | 9730 | 9700 | 9730 | 9690 | 342 |
| 666 | 20241210 | 102200 | 1599005800 | 9700 | 9700 | 9700 | 9700 | 1 |
| 667 | 20241210 | 102100 | 1598996100 | 9730 | 9730 | 9730 | 9730 | 154 |
| 668 | 20241210 | 102000 | 1597497680 | 9730 | 9730 | 9730 | 9670 | 1667 |
| 669 | 20241210 | 101900 | 1581333360 | 9730 | 9740 | 9740 | 9720 | 504 |
| 670 | 20241210 | 101800 | 1576434110 | 9730 | 9760 | 9770 | 9730 | 1251 |
| 671 | 20241210 | 101700 | 1564255310 | 9790 | 9790 | 9790 | 9790 | 0 |
| 672 | 20241210 | 101600 | 1564255310 | 9790 | 9760 | 9790 | 9720 | 1188 |
| 673 | 20241210 | 101500 | 1552701060 | 9730 | 9760 | 9760 | 9730 | 698 |
| 674 | 20241210 | 101400 | 1545898490 | 9780 | 9780 | 9800 | 9750 | 359 |
| 675 | 20241210 | 101300 | 1542391240 | 9790 | 9780 | 9790 | 9780 | 61 |
| 676 | 20241210 | 101200 | 1541794060 | 9790 | 9790 | 9790 | 9790 | 132 |
| 677 | 20241210 | 101100 | 1540501780 | 9800 | 9790 | 9800 | 9790 | 209 |
| 678 | 20241210 | 101000 | 1538453750 | 9790 | 9790 | 9790 | 9790 | 25 |
| 679 | 20241210 | 100900 | 1538209000 | 9790 | 9790 | 9790 | 9790 | 40 |
| 680 | 20241210 | 100800 | 1537817400 | 9820 | 9820 | 9820 | 9810 | 789 |
| 681 | 20241210 | 100700 | 1530070280 | 9820 | 9830 | 9830 | 9820 | 570 |
| 682 | 20241210 | 100600 | 1524471880 | 9830 | 9740 | 9830 | 9730 | 1430 |
| 683 | 20241210 | 100500 | 1510491770 | 9730 | 9730 | 9740 | 9720 | 1134 |
| 684 | 20241210 | 100400 | 1499454110 | 9730 | 9750 | 9750 | 9730 | 781 |
| 685 | 20241210 | 100300 | 1491850290 | 9750 | 9760 | 9760 | 9750 | 934 |
| 686 | 20241210 | 100200 | 1482742000 | 9750 | 9780 | 9790 | 9750 | 141 |
| 687 | 20241210 | 100100 | 1481365170 | 9750 | 9800 | 9800 | 9740 | 2554 |
| 688 | 20241210 | 100000 | 1456477180 | 9800 | 9830 | 9830 | 9800 | 21 |
| 689 | 20241210 | 095900 | 1456271350 | 9820 | 9810 | 9820 | 9800 | 289 |
| 690 | 20241210 | 095800 | 1453434120 | 9810 | 9790 | 9810 | 9750 | 1187 |
| 691 | 20241210 | 095700 | 1441834340 | 9820 | 9800 | 9830 | 9780 | 1080 |
| 692 | 20241210 | 095600 | 1431264600 | 9830 | 9840 | 9840 | 9800 | 828 |
| 693 | 20241210 | 095500 | 1423133840 | 9870 | 9860 | 9880 | 9850 | 348 |
| 694 | 20241210 | 095400 | 1419702510 | 9850 | 9840 | 9880 | 9840 | 695 |
| 695 | 20241210 | 095300 | 1412844080 | 9890 | 9840 | 9890 | 9840 | 543 |
| 696 | 20241210 | 095200 | 1407486310 | 9850 | 9850 | 9890 | 9850 | 625 |
| 697 | 20241210 | 095100 | 1401329330 | 9850 | 9900 | 9900 | 9850 | 92 |
| 698 | 20241210 | 095000 | 1400419830 | 9900 | 9860 | 9960 | 9840 | 2864 |
| 699 | 20241210 | 094900 | 1372082550 | 9880 | 9830 | 9880 | 9830 | 1444 |
| 700 | 20241210 | 094800 | 1357863630 | 9830 | 9810 | 9830 | 9770 | 661 |
| 701 | 20241210 | 094700 | 1351393440 | 9790 | 9790 | 9820 | 9790 | 1329 |
| 702 | 20241210 | 094600 | 1338382020 | 9790 | 9830 | 9830 | 9790 | 476 |
| 703 | 20241210 | 094500 | 1333707240 | 9830 | 9790 | 9900 | 9790 | 3582 |
| 704 | 20241210 | 094400 | 1298393740 | 9790 | 9770 | 9790 | 9760 | 35 |
| 705 | 20241210 | 094300 | 1298051590 | 9770 | 9760 | 9770 | 9710 | 1789 |
| 706 | 20241210 | 094200 | 1280658970 | 9770 | 9770 | 9770 | 9730 | 896 |
| 707 | 20241210 | 094100 | 1271914890 | 9770 | 9780 | 9800 | 9770 | 1200 |
| 708 | 20241210 | 094000 | 1260189820 | 9770 | 9800 | 9800 | 9770 | 195 |
| 709 | 20241210 | 093900 | 1258282260 | 9810 | 9800 | 9840 | 9800 | 924 |
| 710 | 20241210 | 093800 | 1249223120 | 9770 | 9770 | 9780 | 9750 | 2325 |
| 711 | 20241210 | 093700 | 1226504730 | 9770 | 9770 | 9770 | 9770 | 89 |
| 712 | 20241210 | 093600 | 1225635200 | 9770 | 9790 | 9790 | 9760 | 1246 |
| 713 | 20241210 | 093500 | 1213449190 | 9830 | 9760 | 9830 | 9760 | 911 |
| 714 | 20241210 | 093400 | 1204521640 | 9760 | 9800 | 9800 | 9760 | 785 |
| 715 | 20241210 | 093300 | 1196858600 | 9770 | 9790 | 9820 | 9770 | 121 |
| 716 | 20241210 | 093200 | 1195673550 | 9820 | 9800 | 9820 | 9760 | 976 |
| 717 | 20241210 | 093100 | 1186132620 | 9820 | 9820 | 9820 | 9820 | 560 |
| 718 | 20241210 | 093000 | 1180633420 | 9800 | 9810 | 9810 | 9780 | 1437 |
| 719 | 20241210 | 092900 | 1166554100 | 9790 | 9770 | 9790 | 9770 | 380 |
| 720 | 20241210 | 092800 | 1162836950 | 9770 | 9800 | 9820 | 9770 | 3282 |
| 721 | 20241210 | 092700 | 1130684920 | 9800 | 9850 | 9900 | 9800 | 1840 |
| 722 | 20241210 | 092600 | 1112607630 | 9880 | 9920 | 9930 | 9860 | 1353 |
| 723 | 20241210 | 092500 | 1099218980 | 9920 | 9940 | 9960 | 9920 | 2075 |
| 724 | 20241210 | 092400 | 1078582120 | 9940 | 9910 | 9950 | 9910 | 1091 |
| 725 | 20241210 | 092300 | 1067743740 | 9910 | 9920 | 9940 | 9870 | 2062 |
| 726 | 20241210 | 092200 | 1047314970 | 9870 | 9930 | 9950 | 9870 | 1963 |
| 727 | 20241210 | 092100 | 1027864580 | 9890 | 9980 | 9980 | 9890 | 4367 |
| 728 | 20241210 | 092000 | 984501740 | 9980 | 9830 | 9990 | 9820 | 8638 |
| 729 | 20241210 | 091900 | 898697430 | 9820 | 9870 | 9890 | 9810 | 2860 |
| 730 | 20241210 | 091800 | 870538860 | 9890 | 9870 | 9920 | 9860 | 5771 |
| 731 | 20241210 | 091700 | 813445010 | 9860 | 9870 | 9900 | 9830 | 3738 |
| 732 | 20241210 | 091600 | 776563920 | 9870 | 9790 | 9890 | 9790 | 7964 |
| 733 | 20241210 | 091500 | 698082980 | 9790 | 9790 | 9810 | 9760 | 2755 |
| 734 | 20241210 | 091400 | 671127460 | 9770 | 9700 | 9900 | 9700 | 10493 |
| 735 | 20241210 | 091300 | 568349870 | 9700 | 9660 | 9730 | 9600 | 5297 |
| 736 | 20241210 | 091200 | 516996370 | 9670 | 9640 | 9690 | 9600 | 609 |
| 737 | 20241210 | 091100 | 511097440 | 9640 | 9580 | 9660 | 9520 | 2438 |
| 738 | 20241210 | 091000 | 487613830 | 9510 | 9590 | 9610 | 9510 | 5543 |
| 739 | 20241210 | 090900 | 434664050 | 9570 | 9610 | 9620 | 9550 | 2263 |
| 740 | 20241210 | 090800 | 412968360 | 9610 | 9700 | 9710 | 9610 | 3297 |
| 741 | 20241210 | 090700 | 381106570 | 9670 | 9680 | 9740 | 9660 | 3183 |
| 742 | 20241210 | 090600 | 350229060 | 9680 | 9690 | 9740 | 9630 | 7348 |
| 743 | 20241210 | 090500 | 279007130 | 9640 | 9700 | 9720 | 9580 | 3161 |
| 744 | 20241210 | 090400 | 248473650 | 9650 | 9580 | 9740 | 9560 | 5687 |
| 745 | 20241210 | 090300 | 193667880 | 9620 | 9520 | 9630 | 9390 | 8204 |
| 746 | 20241210 | 090200 | 115730420 | 9470 | 9330 | 9520 | 9310 | 5077 |
| 747 | 20241210 | 090100 | 67952630 | 9760 | 9760 | 9760 | 9760 | 0 |
| 748 | 20241210 | 090000 | 67952630 | 9760 | 9150 | 9760 | 9140 | 7344 |