42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 211100 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 11183 |
| 3 | 20241118 | 211000 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 4 | 20241118 | 210900 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 5 | 20241118 | 210800 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 6 | 20241118 | 210700 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 7 | 20241118 | 210600 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 8 | 20241118 | 210500 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 9 | 20241118 | 210400 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 10 | 20241118 | 210300 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 11 | 20241118 | 210200 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 12 | 20241118 | 210100 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 13 | 20241118 | 210000 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 14 | 20241118 | 205900 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 15 | 20241118 | 205800 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 16 | 20241118 | 205700 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 17 | 20241118 | 205600 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 18 | 20241118 | 205500 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 19 | 20241118 | 205400 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 20 | 20241118 | 205300 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 21 | 20241118 | 205200 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 22 | 20241118 | 205100 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 23 | 20241118 | 205000 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 24 | 20241118 | 204900 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 25 | 20241118 | 204800 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 26 | 20241118 | 204700 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 27 | 20241118 | 204600 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 28 | 20241118 | 204500 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 29 | 20241118 | 204400 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 30 | 20241118 | 204300 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 31 | 20241118 | 204200 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 32 | 20241118 | 204100 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 11183 |
| 33 | 20241118 | 204000 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 34 | 20241118 | 203900 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 35 | 20241118 | 203800 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 36 | 20241118 | 203700 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 37 | 20241118 | 203600 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 38 | 20241118 | 203500 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 39 | 20241118 | 203400 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 40 | 20241118 | 203300 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 41 | 20241118 | 203200 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 42 | 20241118 | 203100 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 43 | 20241118 | 203000 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 44 | 20241118 | 202900 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 45 | 20241118 | 202800 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 46 | 20241118 | 202700 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 47 | 20241118 | 202600 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 48 | 20241118 | 202500 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 49 | 20241118 | 202400 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 50 | 20241118 | 202300 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 51 | 20241118 | 202200 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 52 | 20241118 | 202100 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 53 | 20241118 | 202000 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 54 | 20241118 | 201900 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 55 | 20241118 | 201800 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 56 | 20241118 | 201700 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 57 | 20241118 | 201600 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 58 | 20241118 | 201500 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 59 | 20241118 | 201400 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 60 | 20241118 | 201300 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 61 | 20241118 | 201200 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 62 | 20241118 | 201100 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 11183 |
| 63 | 20241118 | 201000 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 64 | 20241118 | 200900 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 65 | 20241118 | 200800 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 66 | 20241118 | 200700 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 67 | 20241118 | 200600 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 68 | 20241118 | 200500 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 69 | 20241118 | 200400 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 70 | 20241118 | 200300 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 71 | 20241118 | 200200 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 72 | 20241118 | 200100 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 73 | 20241118 | 200000 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 74 | 20241118 | 195900 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 75 | 20241118 | 195800 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 76 | 20241118 | 195700 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 77 | 20241118 | 195600 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 78 | 20241118 | 195500 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 79 | 20241118 | 195400 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 80 | 20241118 | 195300 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 81 | 20241118 | 195200 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 82 | 20241118 | 195100 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 83 | 20241118 | 195000 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 84 | 20241118 | 194900 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 85 | 20241118 | 194800 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 86 | 20241118 | 194700 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 87 | 20241118 | 194600 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 88 | 20241118 | 194500 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 89 | 20241118 | 194400 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 90 | 20241118 | 194300 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 91 | 20241118 | 194200 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 92 | 20241118 | 194100 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 11183 |
| 93 | 20241118 | 194000 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 94 | 20241118 | 193900 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 95 | 20241118 | 193800 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 96 | 20241118 | 193700 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 97 | 20241118 | 193600 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 98 | 20241118 | 193500 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 99 | 20241118 | 193400 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 100 | 20241118 | 193300 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 101 | 20241118 | 193200 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 102 | 20241118 | 193100 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 103 | 20241118 | 193000 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 104 | 20241118 | 192900 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 105 | 20241118 | 192800 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 106 | 20241118 | 192700 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 107 | 20241118 | 192600 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 108 | 20241118 | 192500 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 109 | 20241118 | 192400 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 110 | 20241118 | 192300 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 111 | 20241118 | 192200 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 112 | 20241118 | 192100 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 113 | 20241118 | 192000 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 114 | 20241118 | 191900 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 115 | 20241118 | 191800 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 116 | 20241118 | 191700 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 117 | 20241118 | 191600 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 118 | 20241118 | 191500 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 119 | 20241118 | 191400 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 120 | 20241118 | 191300 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 121 | 20241118 | 191200 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 122 | 20241118 | 191100 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 11183 |
| 123 | 20241118 | 191000 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 124 | 20241118 | 190900 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 125 | 20241118 | 190800 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 126 | 20241118 | 190700 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 127 | 20241118 | 190600 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 128 | 20241118 | 190500 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 129 | 20241118 | 190400 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 130 | 20241118 | 190300 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 131 | 20241118 | 190200 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 132 | 20241118 | 190100 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 133 | 20241118 | 190000 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 134 | 20241118 | 185900 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 135 | 20241118 | 185800 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 136 | 20241118 | 185700 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 137 | 20241118 | 185600 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 138 | 20241118 | 185500 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 139 | 20241118 | 185400 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 140 | 20241118 | 185300 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 141 | 20241118 | 185200 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 142 | 20241118 | 185100 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 143 | 20241118 | 185000 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 144 | 20241118 | 184900 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 145 | 20241118 | 184800 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 146 | 20241118 | 184700 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 147 | 20241118 | 184600 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 148 | 20241118 | 184500 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 149 | 20241118 | 184400 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 150 | 20241118 | 184300 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 151 | 20241118 | 184200 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 152 | 20241118 | 184100 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 11183 |
| 153 | 20241118 | 184000 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 154 | 20241118 | 183900 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 155 | 20241118 | 183800 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 156 | 20241118 | 183700 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 157 | 20241118 | 183600 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 158 | 20241118 | 183500 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 159 | 20241118 | 183400 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 160 | 20241118 | 183300 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 161 | 20241118 | 183200 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 162 | 20241118 | 183100 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 163 | 20241118 | 183000 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 164 | 20241118 | 182900 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 165 | 20241118 | 182800 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 166 | 20241118 | 182700 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 167 | 20241118 | 182600 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 168 | 20241118 | 182500 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 169 | 20241118 | 182400 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 170 | 20241118 | 182300 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 171 | 20241118 | 182200 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 172 | 20241118 | 182100 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 173 | 20241118 | 182000 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 174 | 20241118 | 181900 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 175 | 20241118 | 181800 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 176 | 20241118 | 181700 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 177 | 20241118 | 181600 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 178 | 20241118 | 181500 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 179 | 20241118 | 181400 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 180 | 20241118 | 181300 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 181 | 20241118 | 181200 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 182 | 20241118 | 181100 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 11183 |
| 183 | 20241118 | 181000 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 184 | 20241118 | 180900 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 185 | 20241118 | 180800 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 186 | 20241118 | 180700 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 187 | 20241118 | 180600 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 188 | 20241118 | 180500 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 189 | 20241118 | 180400 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 190 | 20241118 | 180300 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 191 | 20241118 | 180200 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 192 | 20241118 | 180100 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 193 | 20241118 | 180000 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 194 | 20241118 | 175900 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 195 | 20241118 | 175800 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 196 | 20241118 | 175700 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 197 | 20241118 | 175600 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 198 | 20241118 | 175500 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 199 | 20241118 | 175400 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 200 | 20241118 | 175300 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 201 | 20241118 | 175200 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 202 | 20241118 | 175100 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 203 | 20241118 | 175000 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 204 | 20241118 | 174900 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 205 | 20241118 | 174800 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 206 | 20241118 | 174700 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 207 | 20241118 | 174600 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 208 | 20241118 | 174500 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 209 | 20241118 | 174400 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 210 | 20241118 | 174300 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 211 | 20241118 | 174200 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 212 | 20241118 | 174100 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 11183 |
| 213 | 20241118 | 174000 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 214 | 20241118 | 173900 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 215 | 20241118 | 173800 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 216 | 20241118 | 173700 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 217 | 20241118 | 173600 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 218 | 20241118 | 173500 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 219 | 20241118 | 173400 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 220 | 20241118 | 173300 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 221 | 20241118 | 173200 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 222 | 20241118 | 173100 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 223 | 20241118 | 173000 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 224 | 20241118 | 172900 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 225 | 20241118 | 172800 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 226 | 20241118 | 172700 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 227 | 20241118 | 172600 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 228 | 20241118 | 172500 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 229 | 20241118 | 172400 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 230 | 20241118 | 172300 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 231 | 20241118 | 172200 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 232 | 20241118 | 172100 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 233 | 20241118 | 172000 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 234 | 20241118 | 171900 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 235 | 20241118 | 171800 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 236 | 20241118 | 171700 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 237 | 20241118 | 171600 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 238 | 20241118 | 171500 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 239 | 20241118 | 171400 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 240 | 20241118 | 171300 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 241 | 20241118 | 171200 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 242 | 20241118 | 171100 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 11183 |
| 243 | 20241118 | 171000 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 244 | 20241118 | 170900 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 245 | 20241118 | 170800 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 246 | 20241118 | 170700 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 247 | 20241118 | 170600 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 248 | 20241118 | 170500 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 249 | 20241118 | 170400 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 250 | 20241118 | 170300 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 251 | 20241118 | 170200 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 252 | 20241118 | 170100 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 253 | 20241118 | 170000 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 254 | 20241118 | 165900 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 255 | 20241118 | 165800 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 256 | 20241118 | 165700 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 257 | 20241118 | 165600 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 258 | 20241118 | 165500 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 259 | 20241118 | 165400 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 260 | 20241118 | 165300 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 261 | 20241118 | 165200 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 262 | 20241118 | 165100 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 263 | 20241118 | 165000 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 264 | 20241118 | 164900 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 265 | 20241118 | 164800 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 266 | 20241118 | 164700 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 267 | 20241118 | 164600 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 268 | 20241118 | 164500 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 269 | 20241118 | 164400 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 270 | 20241118 | 164300 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 271 | 20241118 | 164200 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 272 | 20241118 | 164100 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 11183 |
| 273 | 20241118 | 164000 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 274 | 20241118 | 163900 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 275 | 20241118 | 163800 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 276 | 20241118 | 163700 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 277 | 20241118 | 163600 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 278 | 20241118 | 163500 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 279 | 20241118 | 163400 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 280 | 20241118 | 163300 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 281 | 20241118 | 163200 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 282 | 20241118 | 163100 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 283 | 20241118 | 163000 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 284 | 20241118 | 162900 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 285 | 20241118 | 162800 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 286 | 20241118 | 162700 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 287 | 20241118 | 162600 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 288 | 20241118 | 162500 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 289 | 20241118 | 162400 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 290 | 20241118 | 162300 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 291 | 20241118 | 162200 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 292 | 20241118 | 162100 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 293 | 20241118 | 162000 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 294 | 20241118 | 161900 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 295 | 20241118 | 161800 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 296 | 20241118 | 161700 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 297 | 20241118 | 161600 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 298 | 20241118 | 161500 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 299 | 20241118 | 161400 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 300 | 20241118 | 161300 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 301 | 20241118 | 161200 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 302 | 20241118 | 161100 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 11183 |
| 303 | 20241118 | 161000 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 304 | 20241118 | 160900 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 305 | 20241118 | 160800 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 306 | 20241118 | 160700 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 307 | 20241118 | 160600 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 308 | 20241118 | 160500 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 309 | 20241118 | 160400 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 310 | 20241118 | 160300 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 311 | 20241118 | 160200 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 312 | 20241118 | 160100 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 313 | 20241118 | 160000 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 314 | 20241118 | 155900 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 315 | 20241118 | 155800 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 316 | 20241118 | 155700 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 317 | 20241118 | 155600 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 318 | 20241118 | 155500 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 319 | 20241118 | 155400 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 320 | 20241118 | 155300 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 321 | 20241118 | 155200 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 322 | 20241118 | 155100 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 323 | 20241118 | 155000 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 324 | 20241118 | 154900 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 325 | 20241118 | 154800 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 326 | 20241118 | 154700 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 327 | 20241118 | 154600 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 328 | 20241118 | 154500 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 329 | 20241118 | 154400 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 330 | 20241118 | 154300 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 331 | 20241118 | 154200 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 332 | 20241118 | 154100 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 11183 |
| 333 | 20241118 | 154000 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 334 | 20241118 | 153900 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 335 | 20241118 | 153800 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 336 | 20241118 | 153700 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 337 | 20241118 | 153600 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 338 | 20241118 | 153500 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 339 | 20241118 | 153400 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 340 | 20241118 | 153300 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 341 | 20241118 | 153200 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 342 | 20241118 | 153100 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 343 | 20241118 | 153000 | 54386319500 | 211500 | 211500 | 211500 | 211500 | 11183 |
| 344 | 20241118 | 152900 | 52021115000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 345 | 20241118 | 152800 | 52021115000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 346 | 20241118 | 152700 | 52021115000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 347 | 20241118 | 152600 | 52021115000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 348 | 20241118 | 152500 | 52021115000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 349 | 20241118 | 152400 | 52021115000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 350 | 20241118 | 152300 | 52021115000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 351 | 20241118 | 152200 | 52021115000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 352 | 20241118 | 152100 | 52021115000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 353 | 20241118 | 152000 | 52021115000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 354 | 20241118 | 151900 | 52021115000 | 210500 | 211500 | 211500 | 210000 | 715 |
| 355 | 20241118 | 151800 | 51870474500 | 211000 | 211500 | 211500 | 211000 | 666 |
| 356 | 20241118 | 151700 | 51729743000 | 211000 | 211000 | 211500 | 210500 | 710 |
| 357 | 20241118 | 151600 | 51579937500 | 211000 | 210500 | 211000 | 210500 | 919 |
| 358 | 20241118 | 151500 | 51386185500 | 211000 | 211500 | 211500 | 210500 | 1008 |
| 359 | 20241118 | 151400 | 51173457000 | 211000 | 211000 | 211500 | 210500 | 911 |
| 360 | 20241118 | 151300 | 50981249500 | 211500 | 211000 | 211500 | 210500 | 1333 |
| 361 | 20241118 | 151200 | 50699958000 | 211000 | 211000 | 211000 | 210500 | 1835 |
| 362 | 20241118 | 151100 | 50312871000 | 210500 | 210500 | 211000 | 210500 | 652 |
| 363 | 20241118 | 151000 | 50175343000 | 210500 | 210500 | 211000 | 210500 | 439 |
| 364 | 20241118 | 150900 | 50082749500 | 211000 | 211000 | 211000 | 210500 | 540 |
| 365 | 20241118 | 150800 | 49968862500 | 210500 | 210500 | 211000 | 210500 | 555 |
| 366 | 20241118 | 150700 | 49851808500 | 210500 | 211000 | 211000 | 210500 | 602 |
| 367 | 20241118 | 150600 | 49724809500 | 210500 | 211000 | 211000 | 210500 | 364 |
| 368 | 20241118 | 150500 | 49648062500 | 211000 | 211000 | 211000 | 210500 | 546 |
| 369 | 20241118 | 150400 | 49532905000 | 210500 | 211000 | 211000 | 210500 | 358 |
| 370 | 20241118 | 150300 | 49457419000 | 210500 | 211000 | 211000 | 210500 | 469 |
| 371 | 20241118 | 150200 | 49358477000 | 211000 | 211000 | 211000 | 210500 | 320 |
| 372 | 20241118 | 150100 | 49291011000 | 211000 | 211000 | 211000 | 210500 | 687 |
| 373 | 20241118 | 150000 | 49146201500 | 211000 | 211000 | 211000 | 210000 | 640 |
| 374 | 20241118 | 145900 | 49011460500 | 210500 | 211000 | 211000 | 210500 | 1234 |
| 375 | 20241118 | 145800 | 48751636500 | 211000 | 211000 | 211000 | 210500 | 378 |
| 376 | 20241118 | 145700 | 48671922500 | 210500 | 211000 | 211000 | 210500 | 1050 |
| 377 | 20241118 | 145600 | 48450393000 | 210500 | 211000 | 211000 | 210500 | 968 |
| 378 | 20241118 | 145500 | 48246260500 | 211000 | 211000 | 211000 | 210500 | 1039 |
| 379 | 20241118 | 145400 | 48027143500 | 211000 | 211000 | 211000 | 210500 | 824 |
| 380 | 20241118 | 145300 | 47853335000 | 210500 | 210500 | 211000 | 210000 | 1763 |
| 381 | 20241118 | 145200 | 47482123500 | 210500 | 210500 | 210500 | 210000 | 1320 |
| 382 | 20241118 | 145100 | 47204419500 | 210000 | 210500 | 210500 | 210000 | 472 |
| 383 | 20241118 | 145000 | 47105085000 | 210500 | 210500 | 210500 | 210000 | 1013 |
| 384 | 20241118 | 144900 | 46891893500 | 210500 | 210500 | 210500 | 210000 | 1328 |
| 385 | 20241118 | 144800 | 46612353500 | 210500 | 210000 | 210500 | 210000 | 1476 |
| 386 | 20241118 | 144700 | 46301687000 | 210500 | 210000 | 210500 | 209500 | 2111 |
| 387 | 20241118 | 144600 | 45858284500 | 210000 | 209500 | 210000 | 209500 | 1242 |
| 388 | 20241118 | 144500 | 45597504500 | 210000 | 210000 | 210000 | 209500 | 505 |
| 389 | 20241118 | 144400 | 45491462000 | 210000 | 209500 | 210000 | 209500 | 288 |
| 390 | 20241118 | 144300 | 45431056500 | 210000 | 210000 | 210000 | 209500 | 394 |
| 391 | 20241118 | 144200 | 45348394000 | 210000 | 210000 | 210000 | 209500 | 253 |
| 392 | 20241118 | 144100 | 45295319000 | 210000 | 210000 | 210000 | 209500 | 253 |
| 393 | 20241118 | 144000 | 45242194500 | 210000 | 209500 | 210000 | 209500 | 122 |
| 394 | 20241118 | 143900 | 45216606000 | 210000 | 210000 | 210000 | 209500 | 96 |
| 395 | 20241118 | 143800 | 45196469000 | 209500 | 210000 | 210000 | 209500 | 94 |
| 396 | 20241118 | 143700 | 45176741500 | 209500 | 210000 | 210000 | 209500 | 185 |
| 397 | 20241118 | 143600 | 45137918500 | 210000 | 210000 | 210000 | 209500 | 116 |
| 398 | 20241118 | 143500 | 45113570500 | 210000 | 210000 | 210000 | 209500 | 756 |
| 399 | 20241118 | 143400 | 44954989000 | 210000 | 210000 | 210000 | 209500 | 161 |
| 400 | 20241118 | 143300 | 44921199500 | 210000 | 209500 | 210000 | 209500 | 175 |
| 401 | 20241118 | 143200 | 44884466500 | 210000 | 210000 | 210000 | 209500 | 773 |
| 402 | 20241118 | 143100 | 44722222000 | 210000 | 210000 | 210000 | 209500 | 1699 |
| 403 | 20241118 | 143000 | 44365449500 | 210000 | 210000 | 210000 | 209500 | 728 |
| 404 | 20241118 | 142900 | 44212642000 | 210000 | 209500 | 210000 | 209500 | 359 |
| 405 | 20241118 | 142800 | 44137347500 | 209500 | 210000 | 210000 | 209500 | 171 |
| 406 | 20241118 | 142700 | 44101440500 | 210000 | 210000 | 210000 | 209500 | 63 |
| 407 | 20241118 | 142600 | 44088221500 | 209500 | 210000 | 210000 | 209500 | 412 |
| 408 | 20241118 | 142500 | 44001833500 | 210000 | 209500 | 210000 | 209500 | 620 |
| 409 | 20241118 | 142400 | 43871672000 | 210000 | 210000 | 210000 | 209500 | 167 |
| 410 | 20241118 | 142300 | 43836666500 | 210000 | 209500 | 210000 | 209500 | 658 |
| 411 | 20241118 | 142200 | 43698754000 | 210000 | 209500 | 210000 | 209500 | 68 |
| 412 | 20241118 | 142100 | 43684495500 | 210000 | 210000 | 210000 | 209500 | 56 |
| 413 | 20241118 | 142000 | 43672745000 | 210000 | 209500 | 210000 | 209500 | 150 |
| 414 | 20241118 | 141900 | 43641250000 | 210000 | 210000 | 210000 | 209500 | 374 |
| 415 | 20241118 | 141800 | 43562813000 | 210000 | 209500 | 210000 | 209000 | 714 |
| 416 | 20241118 | 141700 | 43413160500 | 209500 | 209500 | 209500 | 209000 | 602 |
| 417 | 20241118 | 141600 | 43287134500 | 209000 | 209500 | 209500 | 209000 | 557 |
| 418 | 20241118 | 141500 | 43170470500 | 209500 | 209500 | 209500 | 209000 | 63 |
| 419 | 20241118 | 141400 | 43157275500 | 209500 | 209500 | 209500 | 209000 | 337 |
| 420 | 20241118 | 141300 | 43086766500 | 209500 | 209000 | 209500 | 209000 | 314 |
| 421 | 20241118 | 141200 | 43021053500 | 209000 | 209500 | 209500 | 209000 | 365 |
| 422 | 20241118 | 141100 | 42944702500 | 209500 | 209500 | 209500 | 209000 | 173 |
| 423 | 20241118 | 141000 | 42908522500 | 209500 | 209500 | 209500 | 209000 | 179 |
| 424 | 20241118 | 140900 | 42871036000 | 209500 | 209500 | 209500 | 209000 | 109 |
| 425 | 20241118 | 140800 | 42848202500 | 209500 | 209500 | 209500 | 209000 | 654 |
| 426 | 20241118 | 140700 | 42711222500 | 209500 | 209000 | 209500 | 209000 | 1119 |
| 427 | 20241118 | 140600 | 42477156500 | 209000 | 209000 | 209500 | 209000 | 188 |
| 428 | 20241118 | 140500 | 42437778500 | 209000 | 209500 | 209500 | 209000 | 85 |
| 429 | 20241118 | 140400 | 42419983000 | 209500 | 210000 | 210000 | 209000 | 1946 |
| 430 | 20241118 | 140300 | 42012325500 | 210000 | 210000 | 210000 | 209500 | 254 |
| 431 | 20241118 | 140200 | 41958994500 | 210000 | 210000 | 210000 | 209500 | 98 |
| 432 | 20241118 | 140100 | 41938421500 | 210000 | 210000 | 210000 | 209500 | 73 |
| 433 | 20241118 | 140000 | 41923093500 | 209500 | 210000 | 210000 | 209500 | 119 |
| 434 | 20241118 | 135900 | 41898112500 | 210000 | 209500 | 210000 | 209500 | 88 |
| 435 | 20241118 | 135800 | 41879642000 | 210000 | 210000 | 210000 | 209500 | 288 |
| 436 | 20241118 | 135700 | 41819164000 | 210000 | 210000 | 210000 | 209500 | 167 |
| 437 | 20241118 | 135600 | 41784095000 | 210000 | 210000 | 210000 | 209500 | 89 |
| 438 | 20241118 | 135500 | 41765411000 | 209500 | 210000 | 210000 | 209500 | 121 |
| 439 | 20241118 | 135400 | 41740011500 | 209500 | 210000 | 210000 | 209500 | 250 |
| 440 | 20241118 | 135300 | 41687528500 | 210000 | 210000 | 210000 | 209500 | 101 |
| 441 | 20241118 | 135200 | 41666320000 | 209500 | 210000 | 210000 | 209500 | 418 |
| 442 | 20241118 | 135100 | 41578630500 | 210000 | 210000 | 210000 | 209500 | 67 |
| 443 | 20241118 | 135000 | 41564569500 | 210000 | 209500 | 210000 | 209500 | 556 |
| 444 | 20241118 | 134900 | 41447943500 | 210000 | 210000 | 210000 | 209500 | 209 |
| 445 | 20241118 | 134800 | 41404055500 | 210000 | 210000 | 210000 | 209500 | 297 |
| 446 | 20241118 | 134700 | 41341693000 | 210000 | 210000 | 210000 | 209500 | 208 |
| 447 | 20241118 | 134600 | 41298014500 | 209500 | 210000 | 210000 | 209500 | 275 |
| 448 | 20241118 | 134500 | 41240277000 | 210000 | 210000 | 210000 | 209500 | 276 |
| 449 | 20241118 | 134400 | 41182318500 | 210000 | 210000 | 210000 | 209500 | 464 |
| 450 | 20241118 | 134300 | 41084890500 | 209500 | 210000 | 210000 | 209500 | 299 |
| 451 | 20241118 | 134200 | 41022104000 | 210000 | 210000 | 210000 | 209500 | 448 |
| 452 | 20241118 | 134100 | 40928120000 | 210000 | 210000 | 210000 | 209500 | 446 |
| 453 | 20241118 | 134000 | 40834487000 | 210000 | 209500 | 210000 | 209500 | 4221 |
| 454 | 20241118 | 133900 | 39948092000 | 210000 | 210000 | 210000 | 209500 | 479 |
| 455 | 20241118 | 133800 | 39847553500 | 210000 | 210000 | 210000 | 209500 | 341 |
| 456 | 20241118 | 133700 | 39775999000 | 210000 | 210000 | 210000 | 209500 | 82 |
| 457 | 20241118 | 133600 | 39758793500 | 210000 | 209500 | 210000 | 209000 | 3042 |
| 458 | 20241118 | 133500 | 39121442500 | 209500 | 209500 | 209500 | 209000 | 54 |
| 459 | 20241118 | 133400 | 39110138000 | 209500 | 209500 | 209500 | 209000 | 55 |
| 460 | 20241118 | 133300 | 39098618500 | 209500 | 209500 | 209500 | 209000 | 182 |
| 461 | 20241118 | 133200 | 39060539500 | 209500 | 209500 | 209500 | 209000 | 59 |
| 462 | 20241118 | 133100 | 39048184500 | 209500 | 209500 | 209500 | 209000 | 87 |
| 463 | 20241118 | 133000 | 39029962500 | 209500 | 209500 | 209500 | 209000 | 248 |
| 464 | 20241118 | 132900 | 38978103500 | 209500 | 209500 | 209500 | 209000 | 688 |
| 465 | 20241118 | 132800 | 38834276000 | 209500 | 209500 | 209500 | 209000 | 88 |
| 466 | 20241118 | 132700 | 38815863000 | 209500 | 209500 | 209500 | 209000 | 196 |
| 467 | 20241118 | 132600 | 38774868500 | 209000 | 208500 | 209500 | 208500 | 1744 |
| 468 | 20241118 | 132500 | 38410200500 | 208500 | 209000 | 209000 | 208500 | 1083 |
| 469 | 20241118 | 132400 | 38183854500 | 209000 | 209000 | 209000 | 208500 | 117 |
| 470 | 20241118 | 132300 | 38159427500 | 208500 | 209000 | 209000 | 208500 | 85 |
| 471 | 20241118 | 132200 | 38141683000 | 209000 | 209000 | 209000 | 208500 | 80 |
| 472 | 20241118 | 132100 | 38124964500 | 208500 | 208500 | 209000 | 208500 | 131 |
| 473 | 20241118 | 132000 | 38097625000 | 209000 | 209000 | 209000 | 208500 | 58 |
| 474 | 20241118 | 131900 | 38085510500 | 209000 | 209000 | 209000 | 208500 | 68 |
| 475 | 20241118 | 131800 | 38071302500 | 209000 | 208500 | 209000 | 208500 | 92 |
| 476 | 20241118 | 131700 | 38052084500 | 209000 | 208500 | 209000 | 208500 | 324 |
| 477 | 20241118 | 131600 | 37984511500 | 208500 | 209000 | 209000 | 208500 | 65 |
| 478 | 20241118 | 131500 | 37970937000 | 209000 | 208500 | 209000 | 208000 | 434 |
| 479 | 20241118 | 131400 | 37880447000 | 208500 | 208500 | 208500 | 208000 | 48 |
| 480 | 20241118 | 131300 | 37870446000 | 208500 | 208500 | 209000 | 208000 | 358 |
| 481 | 20241118 | 131200 | 37795803000 | 209000 | 208500 | 209000 | 208500 | 64 |
| 482 | 20241118 | 131100 | 37782438000 | 209000 | 209000 | 209000 | 208500 | 137 |
| 483 | 20241118 | 131000 | 37753813500 | 209000 | 209000 | 209000 | 208500 | 56 |
| 484 | 20241118 | 130900 | 37742121500 | 209000 | 208000 | 209000 | 208000 | 308 |
| 485 | 20241118 | 130800 | 37677900000 | 208500 | 208000 | 209000 | 208000 | 1281 |
| 486 | 20241118 | 130700 | 37410790000 | 208500 | 208500 | 208500 | 208000 | 74 |
| 487 | 20241118 | 130600 | 37395366000 | 208000 | 208000 | 208500 | 208000 | 107 |
| 488 | 20241118 | 130500 | 37373059500 | 208000 | 208000 | 208500 | 208000 | 60 |
| 489 | 20241118 | 130400 | 37360558500 | 208500 | 208000 | 208500 | 208000 | 410 |
| 490 | 20241118 | 130300 | 37275240500 | 208500 | 208000 | 208500 | 208000 | 616 |
| 491 | 20241118 | 130200 | 37147089500 | 208000 | 208000 | 208500 | 208000 | 534 |
| 492 | 20241118 | 130100 | 37036002500 | 208500 | 208000 | 208500 | 208000 | 75 |
| 493 | 20241118 | 130000 | 37020381000 | 208500 | 208500 | 208500 | 208000 | 123 |
| 494 | 20241118 | 125900 | 36994742500 | 208500 | 208500 | 209000 | 208000 | 587 |
| 495 | 20241118 | 125800 | 36872602500 | 208500 | 208500 | 208500 | 208000 | 155 |
| 496 | 20241118 | 125700 | 36840285500 | 208500 | 208000 | 208500 | 208000 | 283 |
| 497 | 20241118 | 125600 | 36781387000 | 208000 | 208000 | 208500 | 208000 | 136 |
| 498 | 20241118 | 125500 | 36753073000 | 208500 | 208500 | 208500 | 208000 | 184 |
| 499 | 20241118 | 125400 | 36714711500 | 208000 | 208500 | 208500 | 208000 | 96 |
| 500 | 20241118 | 125300 | 36694701000 | 208000 | 209000 | 209000 | 208000 | 1624 |
| 501 | 20241118 | 125200 | 36356067500 | 209000 | 209500 | 209500 | 208500 | 358 |
| 502 | 20241118 | 125100 | 36281246500 | 209000 | 208500 | 209500 | 208500 | 555 |
| 503 | 20241118 | 125000 | 36165164500 | 208500 | 209000 | 209000 | 208500 | 75 |
| 504 | 20241118 | 124900 | 36149499000 | 209000 | 209000 | 209000 | 208500 | 80 |
| 505 | 20241118 | 124800 | 36132787000 | 209000 | 208500 | 209000 | 208500 | 84 |
| 506 | 20241118 | 124700 | 36115235500 | 208500 | 209000 | 209000 | 208500 | 62 |
| 507 | 20241118 | 124600 | 36102279500 | 209000 | 209000 | 209500 | 208500 | 115 |
| 508 | 20241118 | 124500 | 36078242000 | 209000 | 209000 | 209500 | 208500 | 467 |
| 509 | 20241118 | 124400 | 35980564500 | 209500 | 209500 | 209500 | 209000 | 383 |
| 510 | 20241118 | 124300 | 35900496500 | 209000 | 209000 | 209500 | 209000 | 125 |
| 511 | 20241118 | 124200 | 35874341000 | 209000 | 209000 | 209500 | 209000 | 429 |
| 512 | 20241118 | 124100 | 35784647000 | 209500 | 209500 | 209500 | 209000 | 48 |
| 513 | 20241118 | 124000 | 35774593500 | 209500 | 209500 | 209500 | 209000 | 94 |
| 514 | 20241118 | 123900 | 35754903000 | 209500 | 209000 | 209500 | 209000 | 233 |
| 515 | 20241118 | 123800 | 35706170500 | 209500 | 209500 | 209500 | 209000 | 92 |
| 516 | 20241118 | 123700 | 35686913000 | 209500 | 209500 | 209500 | 209000 | 124 |
| 517 | 20241118 | 123600 | 35660942000 | 209500 | 209500 | 209500 | 209000 | 55 |
| 518 | 20241118 | 123500 | 35649423500 | 209500 | 209500 | 209500 | 209000 | 139 |
| 519 | 20241118 | 123400 | 35620325000 | 209000 | 209000 | 209500 | 209000 | 126 |
| 520 | 20241118 | 123300 | 35593965000 | 209500 | 209000 | 209500 | 209000 | 131 |
| 521 | 20241118 | 123200 | 35566561500 | 209000 | 209000 | 209000 | 208500 | 281 |
| 522 | 20241118 | 123100 | 35507843000 | 209000 | 209500 | 209500 | 208500 | 1269 |
| 523 | 20241118 | 123000 | 35242676500 | 209000 | 208500 | 209000 | 208500 | 1262 |
| 524 | 20241118 | 122900 | 34978926500 | 208500 | 209000 | 209000 | 208500 | 182 |
| 525 | 20241118 | 122800 | 34940899000 | 209000 | 209000 | 209000 | 208500 | 117 |
| 526 | 20241118 | 122700 | 34916469500 | 209000 | 209000 | 209000 | 208500 | 76 |
| 527 | 20241118 | 122600 | 34900589500 | 209000 | 209000 | 209000 | 208500 | 122 |
| 528 | 20241118 | 122500 | 34875143500 | 208500 | 209000 | 209000 | 208500 | 860 |
| 529 | 20241118 | 122400 | 34695808000 | 209000 | 209000 | 209000 | 208500 | 57 |
| 530 | 20241118 | 122300 | 34683899500 | 209000 | 209000 | 209500 | 208500 | 1266 |
| 531 | 20241118 | 122200 | 34419313500 | 209500 | 209500 | 209500 | 209000 | 102 |
| 532 | 20241118 | 122100 | 34397975500 | 209500 | 209000 | 209500 | 209000 | 363 |
| 533 | 20241118 | 122000 | 34322086500 | 209500 | 209000 | 209500 | 209000 | 213 |
| 534 | 20241118 | 121900 | 34277545500 | 209500 | 209500 | 209500 | 209000 | 198 |
| 535 | 20241118 | 121800 | 34236137500 | 209500 | 209500 | 209500 | 209000 | 104 |
| 536 | 20241118 | 121700 | 34214387500 | 209500 | 209500 | 209500 | 209000 | 90 |
| 537 | 20241118 | 121600 | 34195534500 | 209000 | 209000 | 209500 | 209000 | 249 |
| 538 | 20241118 | 121500 | 34143378500 | 209000 | 209000 | 209500 | 209000 | 222 |
| 539 | 20241118 | 121400 | 34096939000 | 209500 | 209500 | 209500 | 209000 | 49 |
| 540 | 20241118 | 121300 | 34086674500 | 209500 | 209500 | 209500 | 209000 | 259 |
| 541 | 20241118 | 121200 | 34032499000 | 209500 | 209500 | 209500 | 209000 | 49 |
| 542 | 20241118 | 121100 | 34022235000 | 209000 | 209000 | 209500 | 209000 | 55 |
| 543 | 20241118 | 121000 | 34010734000 | 209000 | 209500 | 209500 | 209000 | 159 |
| 544 | 20241118 | 120900 | 33977463500 | 209500 | 209500 | 209500 | 209000 | 80 |
| 545 | 20241118 | 120800 | 33960723500 | 209500 | 209000 | 209500 | 209000 | 881 |
| 546 | 20241118 | 120700 | 33776576500 | 209000 | 209500 | 209500 | 209000 | 74 |
| 547 | 20241118 | 120600 | 33761081500 | 209500 | 210000 | 210000 | 209000 | 1194 |
| 548 | 20241118 | 120500 | 33510937500 | 209500 | 209500 | 210000 | 209500 | 184 |
| 549 | 20241118 | 120400 | 33472328500 | 209500 | 210000 | 210000 | 209500 | 156 |
| 550 | 20241118 | 120300 | 33439622000 | 209500 | 210000 | 210000 | 209500 | 128 |
| 551 | 20241118 | 120200 | 33412774000 | 210000 | 210000 | 210000 | 209500 | 181 |
| 552 | 20241118 | 120100 | 33374789500 | 210000 | 209500 | 210000 | 209500 | 152 |
| 553 | 20241118 | 120000 | 33342913000 | 209500 | 210000 | 210000 | 209500 | 103 |
| 554 | 20241118 | 115900 | 33321302500 | 210000 | 209500 | 210000 | 209500 | 203 |
| 555 | 20241118 | 115800 | 33278738500 | 210000 | 210000 | 210000 | 209500 | 271 |
| 556 | 20241118 | 115700 | 33221920000 | 210000 | 209500 | 210000 | 209500 | 144 |
| 557 | 20241118 | 115600 | 33191706000 | 210000 | 210000 | 210000 | 209500 | 109 |
| 558 | 20241118 | 115500 | 33168838000 | 210000 | 209500 | 210000 | 209500 | 109 |
| 559 | 20241118 | 115400 | 33145979500 | 210000 | 210000 | 210000 | 209500 | 108 |
| 560 | 20241118 | 115300 | 33123333500 | 209500 | 210000 | 210000 | 209500 | 156 |
| 561 | 20241118 | 115200 | 33090607000 | 210000 | 210000 | 210000 | 209500 | 91 |
| 562 | 20241118 | 115100 | 33071502500 | 210000 | 209500 | 210000 | 209500 | 94 |
| 563 | 20241118 | 115000 | 33051795500 | 210000 | 210000 | 210000 | 209500 | 828 |
| 564 | 20241118 | 114900 | 32878289500 | 210000 | 209500 | 210000 | 209500 | 194 |
| 565 | 20241118 | 114800 | 32837612500 | 210000 | 209500 | 210000 | 209500 | 73 |
| 566 | 20241118 | 114700 | 32822290500 | 210000 | 209500 | 210000 | 209500 | 334 |
| 567 | 20241118 | 114600 | 32752182500 | 209500 | 210000 | 210000 | 209500 | 196 |
| 568 | 20241118 | 114500 | 32711082000 | 210000 | 209500 | 210000 | 209500 | 101 |
| 569 | 20241118 | 114400 | 32689907000 | 210000 | 210000 | 210000 | 209500 | 148 |
| 570 | 20241118 | 114300 | 32658865000 | 210000 | 209500 | 210000 | 209500 | 146 |
| 571 | 20241118 | 114200 | 32628248500 | 210000 | 210000 | 210000 | 209500 | 138 |
| 572 | 20241118 | 114100 | 32599299000 | 209500 | 209500 | 210000 | 209500 | 432 |
| 573 | 20241118 | 114000 | 32508646000 | 209500 | 210000 | 210000 | 209500 | 133 |
| 574 | 20241118 | 113900 | 32480755500 | 210000 | 209500 | 210000 | 209500 | 115 |
| 575 | 20241118 | 113800 | 32456640500 | 210000 | 209500 | 210000 | 209500 | 483 |
| 576 | 20241118 | 113700 | 32355415500 | 210000 | 209500 | 210000 | 209500 | 370 |
| 577 | 20241118 | 113600 | 32277862500 | 209500 | 210000 | 210000 | 209500 | 342 |
| 578 | 20241118 | 113500 | 32206185000 | 210000 | 210000 | 210000 | 209500 | 827 |
| 579 | 20241118 | 113400 | 32032848500 | 210000 | 210000 | 210000 | 209500 | 234 |
| 580 | 20241118 | 113300 | 31983740000 | 209500 | 210000 | 210000 | 209500 | 172 |
| 581 | 20241118 | 113200 | 31947675500 | 209500 | 209500 | 210000 | 209500 | 134 |
| 582 | 20241118 | 113100 | 31919569500 | 209500 | 209500 | 210000 | 209500 | 151 |
| 583 | 20241118 | 113000 | 31887893000 | 210000 | 210000 | 210000 | 209500 | 285 |
| 584 | 20241118 | 112900 | 31828103000 | 209500 | 209500 | 210000 | 209500 | 302 |
| 585 | 20241118 | 112800 | 31764779500 | 210000 | 210000 | 210000 | 209500 | 170 |
| 586 | 20241118 | 112700 | 31729105500 | 210000 | 210000 | 210000 | 209500 | 180 |
| 587 | 20241118 | 112600 | 31691349000 | 209500 | 210000 | 210000 | 209500 | 237 |
| 588 | 20241118 | 112500 | 31641676500 | 209500 | 209500 | 210000 | 209500 | 122 |
| 589 | 20241118 | 112400 | 31616078000 | 210000 | 210000 | 210000 | 209500 | 219 |
| 590 | 20241118 | 112300 | 31570160000 | 210000 | 210000 | 210000 | 209500 | 2178 |
| 591 | 20241118 | 112200 | 31113361000 | 209500 | 210000 | 210000 | 209500 | 311 |
| 592 | 20241118 | 112100 | 31048151500 | 210000 | 210000 | 210000 | 209500 | 101 |
| 593 | 20241118 | 112000 | 31026962000 | 209500 | 209500 | 210000 | 209500 | 120 |
| 594 | 20241118 | 111900 | 31001799000 | 209500 | 209000 | 210000 | 209000 | 1645 |
| 595 | 20241118 | 111800 | 30657143000 | 209500 | 209500 | 209500 | 209000 | 286 |
| 596 | 20241118 | 111700 | 30597320500 | 209500 | 209500 | 209500 | 209000 | 216 |
| 597 | 20241118 | 111600 | 30552073000 | 209500 | 209000 | 209500 | 209000 | 763 |
| 598 | 20241118 | 111500 | 30392382000 | 209000 | 209500 | 210000 | 209000 | 175 |
| 599 | 20241118 | 111400 | 30355715500 | 210000 | 209500 | 210000 | 209000 | 239 |
| 600 | 20241118 | 111300 | 30305641000 | 209500 | 209500 | 210000 | 209000 | 335 |
| 601 | 20241118 | 111200 | 30235430000 | 209500 | 210000 | 210000 | 209500 | 379 |
| 602 | 20241118 | 111100 | 30156010000 | 210000 | 210000 | 210000 | 209500 | 136 |
| 603 | 20241118 | 111000 | 30127489000 | 210000 | 210000 | 210000 | 209500 | 279 |
| 604 | 20241118 | 110900 | 30068957500 | 210000 | 209500 | 210000 | 209500 | 493 |
| 605 | 20241118 | 110800 | 29965651500 | 210000 | 210000 | 210000 | 209500 | 212 |
| 606 | 20241118 | 110700 | 29921206000 | 210000 | 209500 | 210000 | 209500 | 186 |
| 607 | 20241118 | 110600 | 29882218000 | 210000 | 210000 | 210000 | 209500 | 352 |
| 608 | 20241118 | 110500 | 29808335500 | 209500 | 210000 | 210000 | 209500 | 304 |
| 609 | 20241118 | 110400 | 29744539500 | 210000 | 210000 | 210000 | 209500 | 155 |
| 610 | 20241118 | 110300 | 29712031500 | 210000 | 209500 | 210000 | 209000 | 167 |
| 611 | 20241118 | 110200 | 29677046500 | 209000 | 209500 | 209500 | 209000 | 344 |
| 612 | 20241118 | 110100 | 29604992500 | 210000 | 210000 | 210500 | 209000 | 3529 |
| 613 | 20241118 | 110000 | 28864615000 | 210500 | 210500 | 210500 | 210000 | 453 |
| 614 | 20241118 | 105900 | 28769333500 | 210500 | 210500 | 210500 | 210000 | 305 |
| 615 | 20241118 | 105800 | 28705169500 | 210500 | 210500 | 210500 | 210000 | 625 |
| 616 | 20241118 | 105700 | 28573690500 | 210500 | 210000 | 210500 | 210000 | 384 |
| 617 | 20241118 | 105600 | 28492946000 | 210000 | 210000 | 210500 | 209500 | 8851 |
| 618 | 20241118 | 105500 | 26634155000 | 209500 | 209500 | 210000 | 209500 | 545 |
| 619 | 20241118 | 105400 | 26519826500 | 209500 | 209500 | 209500 | 209000 | 385 |
| 620 | 20241118 | 105300 | 26439174000 | 209000 | 210000 | 210000 | 209000 | 1272 |
| 621 | 20241118 | 105200 | 26172822500 | 209500 | 209500 | 210000 | 209500 | 533 |
| 622 | 20241118 | 105100 | 26061043500 | 209500 | 209500 | 210000 | 209000 | 1218 |
| 623 | 20241118 | 105000 | 25805766500 | 209500 | 210000 | 210000 | 209000 | 1325 |
| 624 | 20241118 | 104900 | 25528143500 | 210000 | 210000 | 210000 | 209500 | 370 |
| 625 | 20241118 | 104800 | 25450568000 | 209500 | 209500 | 210000 | 209500 | 1388 |
| 626 | 20241118 | 104700 | 25159491000 | 210000 | 209500 | 210000 | 209500 | 625 |
| 627 | 20241118 | 104600 | 25028282500 | 209500 | 210000 | 210000 | 209500 | 5538 |
| 628 | 20241118 | 104500 | 23865325000 | 209500 | 210000 | 210000 | 209500 | 541 |
| 629 | 20241118 | 104400 | 23751747500 | 210000 | 210000 | 210000 | 209500 | 279 |
| 630 | 20241118 | 104300 | 23693202000 | 209500 | 210000 | 210000 | 209500 | 1183 |
| 631 | 20241118 | 104200 | 23444864500 | 210000 | 210000 | 210000 | 209500 | 365 |
| 632 | 20241118 | 104100 | 23368301000 | 209500 | 210000 | 210000 | 209500 | 864 |
| 633 | 20241118 | 104000 | 23187236000 | 210000 | 209000 | 210000 | 209000 | 3972 |
| 634 | 20241118 | 103900 | 22355010000 | 209500 | 209500 | 209500 | 209000 | 1321 |
| 635 | 20241118 | 103800 | 22078499000 | 209500 | 209000 | 209500 | 208500 | 9529 |
| 636 | 20241118 | 103700 | 20085327000 | 208500 | 208500 | 209000 | 208500 | 5794 |
| 637 | 20241118 | 103600 | 18877120500 | 208000 | 208500 | 208500 | 208000 | 163 |
| 638 | 20241118 | 103500 | 18843149500 | 208500 | 208500 | 208500 | 208000 | 389 |
| 639 | 20241118 | 103400 | 18762080500 | 208500 | 208500 | 208500 | 208000 | 303 |
| 640 | 20241118 | 103300 | 18698924000 | 208000 | 208500 | 208500 | 208000 | 940 |
| 641 | 20241118 | 103200 | 18503224000 | 208500 | 207500 | 208500 | 207500 | 1112 |
| 642 | 20241118 | 103100 | 18271788000 | 207500 | 208000 | 208000 | 207500 | 408 |
| 643 | 20241118 | 103000 | 18186941000 | 207500 | 208000 | 208000 | 207500 | 2219 |
| 644 | 20241118 | 102900 | 17725399500 | 208000 | 208000 | 208000 | 207500 | 301 |
| 645 | 20241118 | 102800 | 17662798500 | 208000 | 208000 | 208000 | 207500 | 257 |
| 646 | 20241118 | 102700 | 17609407000 | 207500 | 208000 | 208000 | 207500 | 212 |
| 647 | 20241118 | 102600 | 17565325000 | 207500 | 208000 | 208000 | 207500 | 52 |
| 648 | 20241118 | 102500 | 17554516000 | 208000 | 208000 | 208000 | 207500 | 411 |
| 649 | 20241118 | 102400 | 17469154000 | 208000 | 207500 | 208000 | 207500 | 252 |
| 650 | 20241118 | 102300 | 17416787000 | 207500 | 207500 | 208000 | 207500 | 375 |
| 651 | 20241118 | 102200 | 17338901500 | 208000 | 208000 | 208000 | 207500 | 125 |
| 652 | 20241118 | 102100 | 17312920500 | 208000 | 208000 | 208000 | 207500 | 68 |
| 653 | 20241118 | 102000 | 17298780500 | 208000 | 207500 | 208000 | 207500 | 173 |
| 654 | 20241118 | 101900 | 17262863500 | 208000 | 207000 | 208000 | 207000 | 821 |
| 655 | 20241118 | 101800 | 17092445500 | 207000 | 207500 | 207500 | 207000 | 205 |
| 656 | 20241118 | 101700 | 17049942500 | 207500 | 207500 | 207500 | 207000 | 120 |
| 657 | 20241118 | 101600 | 17025044500 | 207500 | 207000 | 207500 | 207000 | 194 |
| 658 | 20241118 | 101500 | 16984791500 | 207000 | 207500 | 207500 | 207000 | 120 |
| 659 | 20241118 | 101400 | 16959923500 | 207000 | 207500 | 207500 | 207000 | 78 |
| 660 | 20241118 | 101300 | 16943758500 | 207500 | 207500 | 207500 | 207000 | 113 |
| 661 | 20241118 | 101200 | 16920339000 | 207500 | 207000 | 207500 | 207000 | 200 |
| 662 | 20241118 | 101100 | 16878916000 | 207000 | 207000 | 207500 | 207000 | 154 |
| 663 | 20241118 | 101000 | 16847016500 | 207000 | 207000 | 207500 | 207000 | 193 |
| 664 | 20241118 | 100900 | 16807023500 | 207000 | 207500 | 207500 | 207000 | 430 |
| 665 | 20241118 | 100800 | 16717806500 | 207500 | 207500 | 207500 | 207000 | 90 |
| 666 | 20241118 | 100700 | 16699143500 | 207500 | 207500 | 207500 | 207000 | 52 |
| 667 | 20241118 | 100600 | 16688356000 | 207500 | 207000 | 207500 | 207000 | 73 |
| 668 | 20241118 | 100500 | 16673212500 | 207000 | 207500 | 207500 | 207000 | 797 |
| 669 | 20241118 | 100400 | 16508053000 | 207500 | 207500 | 207500 | 207000 | 108 |
| 670 | 20241118 | 100300 | 16485669500 | 207000 | 208000 | 208000 | 207000 | 826 |
| 671 | 20241118 | 100200 | 16314288500 | 208000 | 208500 | 208500 | 207500 | 954 |
| 672 | 20241118 | 100100 | 16115878000 | 208500 | 208000 | 208500 | 208000 | 956 |
| 673 | 20241118 | 100000 | 15917010000 | 208000 | 208500 | 208500 | 208000 | 1472 |
| 674 | 20241118 | 095900 | 15610792000 | 208500 | 208000 | 208500 | 207500 | 628 |
| 675 | 20241118 | 095800 | 15480182000 | 208000 | 208000 | 208000 | 207500 | 2692 |
| 676 | 20241118 | 095700 | 14920259000 | 208000 | 207500 | 208000 | 207500 | 411 |
| 677 | 20241118 | 095600 | 14834947500 | 208000 | 207500 | 208000 | 207500 | 4038 |
| 678 | 20241118 | 095500 | 13996454500 | 207000 | 207500 | 207500 | 207000 | 191 |
| 679 | 20241118 | 095400 | 13956828500 | 207000 | 207500 | 207500 | 207000 | 479 |
| 680 | 20241118 | 095300 | 13857561000 | 207500 | 207000 | 207500 | 206500 | 1783 |
| 681 | 20241118 | 095200 | 13488391000 | 207000 | 207000 | 207000 | 206500 | 96 |
| 682 | 20241118 | 095100 | 13468535500 | 206500 | 207000 | 207000 | 206500 | 91 |
| 683 | 20241118 | 095000 | 13449718000 | 207000 | 207000 | 207000 | 206500 | 116 |
| 684 | 20241118 | 094900 | 13425712000 | 207000 | 206500 | 207000 | 206500 | 265 |
| 685 | 20241118 | 094800 | 13370865500 | 206500 | 207000 | 207000 | 206500 | 481 |
| 686 | 20241118 | 094700 | 13271389500 | 207000 | 207000 | 207000 | 206500 | 834 |
| 687 | 20241118 | 094600 | 13098890500 | 207000 | 206500 | 207000 | 206500 | 111 |
| 688 | 20241118 | 094500 | 13075920500 | 206500 | 207000 | 207000 | 206500 | 219 |
| 689 | 20241118 | 094400 | 13030594000 | 207000 | 206500 | 207000 | 206000 | 854 |
| 690 | 20241118 | 094300 | 12854560000 | 206500 | 207000 | 207000 | 206000 | 1557 |
| 691 | 20241118 | 094200 | 12533162500 | 207000 | 207000 | 207000 | 206500 | 255 |
| 692 | 20241118 | 094100 | 12480423500 | 207000 | 207000 | 207000 | 206500 | 147 |
| 693 | 20241118 | 094000 | 12449999500 | 207000 | 207000 | 207000 | 206500 | 171 |
| 694 | 20241118 | 093900 | 12414664500 | 207000 | 207000 | 207000 | 206500 | 192 |
| 695 | 20241118 | 093800 | 12374992000 | 206500 | 206500 | 207000 | 206500 | 526 |
| 696 | 20241118 | 093700 | 12266161000 | 206500 | 207000 | 207000 | 206500 | 240 |
| 697 | 20241118 | 093600 | 12216581000 | 207000 | 207000 | 207000 | 206500 | 118 |
| 698 | 20241118 | 093500 | 12192176000 | 207000 | 207000 | 207000 | 206500 | 79 |
| 699 | 20241118 | 093400 | 12175843000 | 207000 | 207000 | 207000 | 206500 | 224 |
| 700 | 20241118 | 093300 | 12129497000 | 207000 | 206500 | 207000 | 206000 | 1871 |
| 701 | 20241118 | 093200 | 11743266000 | 206500 | 205500 | 206500 | 205500 | 232 |
| 702 | 20241118 | 093100 | 11695441000 | 206000 | 206500 | 206500 | 206000 | 700 |
| 703 | 20241118 | 093000 | 11551189500 | 206500 | 207000 | 207000 | 206000 | 741 |
| 704 | 20241118 | 092900 | 11398135500 | 207000 | 207000 | 207000 | 206500 | 240 |
| 705 | 20241118 | 092800 | 11348550000 | 207000 | 207000 | 207000 | 206500 | 178 |
| 706 | 20241118 | 092700 | 11311777000 | 207000 | 206500 | 207000 | 206000 | 159 |
| 707 | 20241118 | 092600 | 11278936000 | 206500 | 206000 | 207000 | 206000 | 312 |
| 708 | 20241118 | 092500 | 11214471500 | 206000 | 206500 | 207000 | 206000 | 939 |
| 709 | 20241118 | 092400 | 11020572000 | 206500 | 206500 | 207000 | 206000 | 785 |
| 710 | 20241118 | 092300 | 10858317000 | 207000 | 206500 | 207000 | 206000 | 422 |
| 711 | 20241118 | 092200 | 10771135500 | 206500 | 206000 | 206500 | 205500 | 541 |
| 712 | 20241118 | 092100 | 10659628500 | 205500 | 206500 | 206500 | 205500 | 208 |
| 713 | 20241118 | 092000 | 10616770500 | 206000 | 205500 | 206500 | 205000 | 1074 |
| 714 | 20241118 | 091900 | 10395795000 | 205000 | 205500 | 205500 | 205000 | 650 |
| 715 | 20241118 | 091800 | 10262519500 | 205500 | 205500 | 206000 | 205000 | 209 |
| 716 | 20241118 | 091700 | 10219653000 | 206000 | 205000 | 206000 | 205000 | 318 |
| 717 | 20241118 | 091600 | 10154378000 | 205500 | 206000 | 206500 | 204500 | 5642 |
| 718 | 20241118 | 091500 | 8995758000 | 206000 | 206000 | 206500 | 205500 | 1107 |
| 719 | 20241118 | 091400 | 8767456500 | 206500 | 207000 | 207000 | 205500 | 2653 |
| 720 | 20241118 | 091300 | 8220342000 | 206500 | 206500 | 207000 | 206500 | 285 |
| 721 | 20241118 | 091200 | 8161365500 | 206500 | 207500 | 207500 | 206500 | 1823 |
| 722 | 20241118 | 091100 | 7784289000 | 207000 | 207000 | 207500 | 207000 | 839 |
| 723 | 20241118 | 091000 | 7610222000 | 207500 | 206500 | 207500 | 206500 | 1340 |
| 724 | 20241118 | 090900 | 7333018500 | 206500 | 206000 | 207000 | 206000 | 1350 |
| 725 | 20241118 | 090800 | 7054273500 | 206000 | 207000 | 207500 | 206000 | 1710 |
| 726 | 20241118 | 090700 | 6700821500 | 207500 | 206500 | 207500 | 206000 | 1880 |
| 727 | 20241118 | 090600 | 6312410000 | 206500 | 207000 | 207500 | 205500 | 6783 |
| 728 | 20241118 | 090500 | 4912115000 | 207000 | 209000 | 209000 | 207000 | 7060 |
| 729 | 20241118 | 090400 | 3443520000 | 209000 | 208000 | 209000 | 208000 | 2679 |
| 730 | 20241118 | 090300 | 2884054000 | 208000 | 208500 | 208500 | 208000 | 2790 |
| 731 | 20241118 | 090200 | 2302925000 | 208500 | 207500 | 209000 | 207000 | 3371 |
| 732 | 20241118 | 090100 | 1601006000 | 207000 | 207500 | 207500 | 206500 | 2257 |
| 733 | 20241118 | 090000 | 1133528500 | 207500 | 206500 | 208000 | 206500 | 5473 |