40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 211200 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 75848 |
| 3 | 20231215 | 211100 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 4 | 20231215 | 211000 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 5 | 20231215 | 210900 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 6 | 20231215 | 210800 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 7 | 20231215 | 210700 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 8 | 20231215 | 210600 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 9 | 20231215 | 210500 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 10 | 20231215 | 210400 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 11 | 20231215 | 210300 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 12 | 20231215 | 210200 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 13 | 20231215 | 210100 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 14 | 20231215 | 210000 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 15 | 20231215 | 205900 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 16 | 20231215 | 205800 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 17 | 20231215 | 205700 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 18 | 20231215 | 205600 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 19 | 20231215 | 205500 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 20 | 20231215 | 205400 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 21 | 20231215 | 205300 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 22 | 20231215 | 205200 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 23 | 20231215 | 205100 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 24 | 20231215 | 205000 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 25 | 20231215 | 204900 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 26 | 20231215 | 204800 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 27 | 20231215 | 204700 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 28 | 20231215 | 204600 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 29 | 20231215 | 204500 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 30 | 20231215 | 204400 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 31 | 20231215 | 204300 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 32 | 20231215 | 204200 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 75848 |
| 33 | 20231215 | 204100 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 34 | 20231215 | 204000 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 35 | 20231215 | 203900 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 36 | 20231215 | 203800 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 37 | 20231215 | 203700 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 38 | 20231215 | 203600 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 39 | 20231215 | 203500 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 40 | 20231215 | 203400 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 41 | 20231215 | 203300 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 42 | 20231215 | 203200 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 43 | 20231215 | 203100 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 44 | 20231215 | 203000 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 45 | 20231215 | 202900 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 46 | 20231215 | 202800 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 47 | 20231215 | 202700 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 48 | 20231215 | 202600 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 49 | 20231215 | 202500 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 50 | 20231215 | 202400 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 51 | 20231215 | 202300 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 52 | 20231215 | 202200 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 53 | 20231215 | 202100 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 54 | 20231215 | 202000 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 55 | 20231215 | 201900 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 56 | 20231215 | 201800 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 57 | 20231215 | 201700 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 58 | 20231215 | 201600 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 59 | 20231215 | 201500 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 60 | 20231215 | 201400 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 61 | 20231215 | 201300 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 62 | 20231215 | 201200 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 75848 |
| 63 | 20231215 | 201100 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 64 | 20231215 | 201000 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 65 | 20231215 | 200900 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 66 | 20231215 | 200800 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 67 | 20231215 | 200700 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 68 | 20231215 | 200600 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 69 | 20231215 | 200500 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 70 | 20231215 | 200400 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 71 | 20231215 | 200300 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 72 | 20231215 | 200200 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 73 | 20231215 | 200100 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 74 | 20231215 | 200000 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 75 | 20231215 | 195900 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 76 | 20231215 | 195800 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 77 | 20231215 | 195700 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 78 | 20231215 | 195600 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 79 | 20231215 | 195500 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 80 | 20231215 | 195400 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 81 | 20231215 | 195300 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 82 | 20231215 | 195200 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 83 | 20231215 | 195100 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 84 | 20231215 | 195000 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 85 | 20231215 | 194900 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 86 | 20231215 | 194800 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 87 | 20231215 | 194700 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 88 | 20231215 | 194600 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 89 | 20231215 | 194500 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 90 | 20231215 | 194400 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 91 | 20231215 | 194300 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 92 | 20231215 | 194200 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 75848 |
| 93 | 20231215 | 194100 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 94 | 20231215 | 194000 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 95 | 20231215 | 193900 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 96 | 20231215 | 193800 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 97 | 20231215 | 193700 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 98 | 20231215 | 193600 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 99 | 20231215 | 193500 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 100 | 20231215 | 193400 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 101 | 20231215 | 193300 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 102 | 20231215 | 193200 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 103 | 20231215 | 193100 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 104 | 20231215 | 193000 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 105 | 20231215 | 192900 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 106 | 20231215 | 192800 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 107 | 20231215 | 192700 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 108 | 20231215 | 192600 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 109 | 20231215 | 192500 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 110 | 20231215 | 192400 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 111 | 20231215 | 192300 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 112 | 20231215 | 192200 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 113 | 20231215 | 192100 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 114 | 20231215 | 192000 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 115 | 20231215 | 191900 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 116 | 20231215 | 191800 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 117 | 20231215 | 191700 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 118 | 20231215 | 191600 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 119 | 20231215 | 191500 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 120 | 20231215 | 191400 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 121 | 20231215 | 191300 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 122 | 20231215 | 191200 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 75848 |
| 123 | 20231215 | 191100 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 124 | 20231215 | 191000 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 125 | 20231215 | 190900 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 126 | 20231215 | 190800 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 127 | 20231215 | 190700 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 128 | 20231215 | 190600 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 129 | 20231215 | 190500 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 130 | 20231215 | 190400 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 131 | 20231215 | 190300 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 132 | 20231215 | 190200 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 133 | 20231215 | 190100 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 134 | 20231215 | 190000 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 135 | 20231215 | 185900 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 136 | 20231215 | 185800 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 137 | 20231215 | 185700 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 138 | 20231215 | 185600 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 139 | 20231215 | 185500 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 140 | 20231215 | 185400 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 141 | 20231215 | 185300 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 142 | 20231215 | 185200 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 143 | 20231215 | 185100 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 144 | 20231215 | 185000 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 145 | 20231215 | 184900 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 146 | 20231215 | 184800 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 147 | 20231215 | 184700 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 148 | 20231215 | 184600 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 149 | 20231215 | 184500 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 150 | 20231215 | 184400 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 151 | 20231215 | 184300 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 152 | 20231215 | 184200 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 75848 |
| 153 | 20231215 | 184100 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 154 | 20231215 | 184000 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 155 | 20231215 | 183900 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 156 | 20231215 | 183800 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 157 | 20231215 | 183700 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 158 | 20231215 | 183600 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 159 | 20231215 | 183500 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 160 | 20231215 | 183400 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 161 | 20231215 | 183300 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 162 | 20231215 | 183200 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 163 | 20231215 | 183100 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 164 | 20231215 | 183000 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 165 | 20231215 | 182900 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 166 | 20231215 | 182800 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 167 | 20231215 | 182700 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 168 | 20231215 | 182600 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 169 | 20231215 | 182500 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 170 | 20231215 | 182400 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 171 | 20231215 | 182300 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 172 | 20231215 | 182200 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 173 | 20231215 | 182100 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 174 | 20231215 | 182000 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 175 | 20231215 | 181900 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 176 | 20231215 | 181800 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 177 | 20231215 | 181700 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 178 | 20231215 | 181600 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 179 | 20231215 | 181500 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 180 | 20231215 | 181400 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 181 | 20231215 | 181300 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 182 | 20231215 | 181200 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 75848 |
| 183 | 20231215 | 181100 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 184 | 20231215 | 181000 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 185 | 20231215 | 180900 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 186 | 20231215 | 180800 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 187 | 20231215 | 180700 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 188 | 20231215 | 180600 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 189 | 20231215 | 180500 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 190 | 20231215 | 180400 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 191 | 20231215 | 180300 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 192 | 20231215 | 180200 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 193 | 20231215 | 180100 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 194 | 20231215 | 180000 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 195 | 20231215 | 175900 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 196 | 20231215 | 175800 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 197 | 20231215 | 175700 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 198 | 20231215 | 175600 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 199 | 20231215 | 175500 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 200 | 20231215 | 175400 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 201 | 20231215 | 175300 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 202 | 20231215 | 175200 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 203 | 20231215 | 175100 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 204 | 20231215 | 175000 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 205 | 20231215 | 174900 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 206 | 20231215 | 174800 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 207 | 20231215 | 174700 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 208 | 20231215 | 174600 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 209 | 20231215 | 174500 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 210 | 20231215 | 174400 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 211 | 20231215 | 174300 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 212 | 20231215 | 174200 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 75848 |
| 213 | 20231215 | 174100 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 214 | 20231215 | 174000 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 215 | 20231215 | 173900 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 216 | 20231215 | 173800 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 217 | 20231215 | 173700 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 218 | 20231215 | 173600 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 219 | 20231215 | 173500 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 220 | 20231215 | 173400 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 221 | 20231215 | 173300 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 222 | 20231215 | 173200 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 223 | 20231215 | 173100 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 224 | 20231215 | 173000 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 225 | 20231215 | 172900 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 226 | 20231215 | 172800 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 227 | 20231215 | 172700 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 228 | 20231215 | 172600 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 229 | 20231215 | 172500 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 230 | 20231215 | 172400 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 231 | 20231215 | 172300 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 232 | 20231215 | 172200 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 233 | 20231215 | 172100 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 234 | 20231215 | 172000 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 235 | 20231215 | 171900 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 236 | 20231215 | 171800 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 237 | 20231215 | 171700 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 238 | 20231215 | 171600 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 239 | 20231215 | 171500 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 240 | 20231215 | 171400 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 241 | 20231215 | 171300 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 242 | 20231215 | 171200 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 75848 |
| 243 | 20231215 | 171100 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 244 | 20231215 | 171000 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 245 | 20231215 | 170900 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 246 | 20231215 | 170800 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 247 | 20231215 | 170700 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 248 | 20231215 | 170600 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 249 | 20231215 | 170500 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 250 | 20231215 | 170400 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 251 | 20231215 | 170300 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 252 | 20231215 | 170200 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 253 | 20231215 | 170100 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 254 | 20231215 | 170000 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 255 | 20231215 | 165900 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 256 | 20231215 | 165800 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 257 | 20231215 | 165700 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 258 | 20231215 | 165600 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 259 | 20231215 | 165500 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 260 | 20231215 | 165400 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 261 | 20231215 | 165300 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 262 | 20231215 | 165200 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 263 | 20231215 | 165100 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 264 | 20231215 | 165000 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 265 | 20231215 | 164900 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 266 | 20231215 | 164800 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 267 | 20231215 | 164700 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 268 | 20231215 | 164600 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 269 | 20231215 | 164500 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 270 | 20231215 | 164400 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 271 | 20231215 | 164300 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 272 | 20231215 | 164200 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 75848 |
| 273 | 20231215 | 164100 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 274 | 20231215 | 164000 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 275 | 20231215 | 163900 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 276 | 20231215 | 163800 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 277 | 20231215 | 163700 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 278 | 20231215 | 163600 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 279 | 20231215 | 163500 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 280 | 20231215 | 163400 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 281 | 20231215 | 163300 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 282 | 20231215 | 163200 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 283 | 20231215 | 163100 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 284 | 20231215 | 163000 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 285 | 20231215 | 162900 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 286 | 20231215 | 162800 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 287 | 20231215 | 162700 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 288 | 20231215 | 162600 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 289 | 20231215 | 162500 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 290 | 20231215 | 162400 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 291 | 20231215 | 162300 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 292 | 20231215 | 162200 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 293 | 20231215 | 162100 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 294 | 20231215 | 162000 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 295 | 20231215 | 161900 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 296 | 20231215 | 161800 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 297 | 20231215 | 161700 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 298 | 20231215 | 161600 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 299 | 20231215 | 161500 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 300 | 20231215 | 161400 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 301 | 20231215 | 161300 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 302 | 20231215 | 161200 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 75848 |
| 303 | 20231215 | 161100 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 304 | 20231215 | 161000 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 305 | 20231215 | 160900 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 306 | 20231215 | 160800 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 307 | 20231215 | 160700 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 308 | 20231215 | 160600 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 309 | 20231215 | 160500 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 310 | 20231215 | 160400 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 311 | 20231215 | 160300 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 312 | 20231215 | 160200 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 313 | 20231215 | 160100 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 314 | 20231215 | 160000 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 315 | 20231215 | 155900 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 316 | 20231215 | 155800 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 317 | 20231215 | 155700 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 318 | 20231215 | 155600 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 319 | 20231215 | 155500 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 320 | 20231215 | 155400 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 321 | 20231215 | 155300 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 322 | 20231215 | 155200 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 323 | 20231215 | 155100 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 324 | 20231215 | 155000 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 325 | 20231215 | 154900 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 326 | 20231215 | 154800 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 327 | 20231215 | 154700 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 328 | 20231215 | 154600 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 329 | 20231215 | 154500 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 330 | 20231215 | 154400 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 331 | 20231215 | 154300 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 332 | 20231215 | 154200 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 75848 |
| 333 | 20231215 | 154100 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 334 | 20231215 | 154000 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 335 | 20231215 | 153900 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 336 | 20231215 | 153800 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 337 | 20231215 | 153700 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 338 | 20231215 | 153600 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 339 | 20231215 | 153500 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 340 | 20231215 | 153400 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 341 | 20231215 | 153300 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 342 | 20231215 | 153200 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 343 | 20231215 | 153100 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 344 | 20231215 | 153000 | 31316547050 | 26750 | 26750 | 26750 | 26750 | 75848 |
| 345 | 20231215 | 152900 | 29287613050 | 26700 | 26700 | 26700 | 26700 | 0 |
| 346 | 20231215 | 152800 | 29287613050 | 26700 | 26700 | 26700 | 26700 | 0 |
| 347 | 20231215 | 152700 | 29287613050 | 26700 | 26700 | 26700 | 26700 | 0 |
| 348 | 20231215 | 152600 | 29287613050 | 26700 | 26700 | 26700 | 26700 | 0 |
| 349 | 20231215 | 152500 | 29287613050 | 26700 | 26700 | 26700 | 26700 | 0 |
| 350 | 20231215 | 152400 | 29287613050 | 26700 | 26700 | 26700 | 26700 | 0 |
| 351 | 20231215 | 152300 | 29287613050 | 26700 | 26700 | 26700 | 26700 | 0 |
| 352 | 20231215 | 152200 | 29287613050 | 26700 | 26700 | 26700 | 26700 | 0 |
| 353 | 20231215 | 152100 | 29287613050 | 26700 | 26700 | 26700 | 26700 | 0 |
| 354 | 20231215 | 152000 | 29287613050 | 26700 | 26700 | 26700 | 26700 | 0 |
| 355 | 20231215 | 151900 | 29287613050 | 26700 | 26700 | 26750 | 26650 | 2225 |
| 356 | 20231215 | 151800 | 29228204950 | 26700 | 26700 | 26700 | 26650 | 1785 |
| 357 | 20231215 | 151700 | 29180559400 | 26700 | 26650 | 26700 | 26650 | 1229 |
| 358 | 20231215 | 151600 | 29147796200 | 26650 | 26700 | 26700 | 26650 | 2386 |
| 359 | 20231215 | 151500 | 29084141700 | 26700 | 26600 | 26700 | 26600 | 2082 |
| 360 | 20231215 | 151400 | 29028634100 | 26600 | 26700 | 26700 | 26600 | 2502 |
| 361 | 20231215 | 151300 | 28961975600 | 26650 | 26600 | 26650 | 26600 | 2885 |
| 362 | 20231215 | 151200 | 28885194150 | 26650 | 26600 | 26650 | 26600 | 3755 |
| 363 | 20231215 | 151100 | 28785297000 | 26600 | 26650 | 26650 | 26600 | 2796 |
| 364 | 20231215 | 151000 | 28710875200 | 26600 | 26600 | 26650 | 26550 | 3225 |
| 365 | 20231215 | 150900 | 28625062900 | 26650 | 26650 | 26650 | 26550 | 2517 |
| 366 | 20231215 | 150800 | 28558104400 | 26650 | 26650 | 26650 | 26600 | 2158 |
| 367 | 20231215 | 150700 | 28500691200 | 26600 | 26600 | 26650 | 26550 | 2249 |
| 368 | 20231215 | 150600 | 28440866200 | 26600 | 26600 | 26650 | 26550 | 4517 |
| 369 | 20231215 | 150500 | 28320758150 | 26600 | 26650 | 26650 | 26550 | 1967 |
| 370 | 20231215 | 150400 | 28268465250 | 26600 | 26600 | 26600 | 26550 | 1859 |
| 371 | 20231215 | 150300 | 28219068750 | 26600 | 26650 | 26700 | 26550 | 3647 |
| 372 | 20231215 | 150200 | 28122022600 | 26650 | 26650 | 26650 | 26600 | 6465 |
| 373 | 20231215 | 150100 | 27950039850 | 26600 | 26650 | 26700 | 26600 | 2128 |
| 374 | 20231215 | 150000 | 27893357000 | 26650 | 26700 | 26700 | 26650 | 2238 |
| 375 | 20231215 | 145900 | 27833705700 | 26650 | 26700 | 26700 | 26650 | 2565 |
| 376 | 20231215 | 145800 | 27765331800 | 26650 | 26700 | 26700 | 26650 | 1640 |
| 377 | 20231215 | 145700 | 27721614850 | 26650 | 26650 | 26700 | 26600 | 6926 |
| 378 | 20231215 | 145600 | 27537061000 | 26600 | 26650 | 26700 | 26600 | 2006 |
| 379 | 20231215 | 145500 | 27483629750 | 26650 | 26600 | 26700 | 26600 | 1637 |
| 380 | 20231215 | 145400 | 27440002800 | 26650 | 26700 | 26700 | 26600 | 2244 |
| 381 | 20231215 | 145300 | 27380199950 | 26650 | 26650 | 26700 | 26650 | 2122 |
| 382 | 20231215 | 145200 | 27323642700 | 26650 | 26650 | 26700 | 26650 | 1591 |
| 383 | 20231215 | 145100 | 27281234750 | 26700 | 26650 | 26750 | 26650 | 6845 |
| 384 | 20231215 | 145000 | 27098702250 | 26600 | 26550 | 26650 | 26550 | 2091 |
| 385 | 20231215 | 144900 | 27043102350 | 26550 | 26600 | 26650 | 26550 | 2266 |
| 386 | 20231215 | 144800 | 26982837250 | 26600 | 26650 | 26650 | 26550 | 2580 |
| 387 | 20231215 | 144700 | 26914208550 | 26600 | 26550 | 26650 | 26550 | 2760 |
| 388 | 20231215 | 144600 | 26840829650 | 26600 | 26600 | 26650 | 26600 | 7294 |
| 389 | 20231215 | 144500 | 26646796800 | 26600 | 26650 | 26650 | 26550 | 2166 |
| 390 | 20231215 | 144400 | 26589183250 | 26600 | 26600 | 26650 | 26550 | 1964 |
| 391 | 20231215 | 144300 | 26536926150 | 26600 | 26600 | 26650 | 26550 | 1899 |
| 392 | 20231215 | 144200 | 26486409650 | 26600 | 26600 | 26650 | 26600 | 2917 |
| 393 | 20231215 | 144100 | 26408811000 | 26600 | 26600 | 26650 | 26600 | 1693 |
| 394 | 20231215 | 144000 | 26363759350 | 26600 | 26650 | 26700 | 26600 | 2514 |
| 395 | 20231215 | 143900 | 26296787550 | 26650 | 26600 | 26700 | 26600 | 2289 |
| 396 | 20231215 | 143800 | 26235869200 | 26600 | 26650 | 26650 | 26600 | 2434 |
| 397 | 20231215 | 143700 | 26171046350 | 26600 | 26650 | 26650 | 26600 | 2141 |
| 398 | 20231215 | 143600 | 26114095100 | 26600 | 26650 | 26650 | 26550 | 2551 |
| 399 | 20231215 | 143500 | 26046226850 | 26600 | 26650 | 26650 | 26550 | 2219 |
| 400 | 20231215 | 143400 | 25987202950 | 26600 | 26650 | 26650 | 26600 | 2261 |
| 401 | 20231215 | 143300 | 25927050550 | 26650 | 26650 | 26650 | 26600 | 2161 |
| 402 | 20231215 | 143200 | 25869547250 | 26650 | 26600 | 26650 | 26600 | 2514 |
| 403 | 20231215 | 143100 | 25802604000 | 26650 | 26600 | 26650 | 26550 | 2959 |
| 404 | 20231215 | 143000 | 25723953750 | 26550 | 26600 | 26600 | 26550 | 1784 |
| 405 | 20231215 | 142900 | 25676542250 | 26600 | 26600 | 26650 | 26550 | 3270 |
| 406 | 20231215 | 142800 | 25589695050 | 26600 | 26600 | 26650 | 26600 | 2046 |
| 407 | 20231215 | 142700 | 25535269950 | 26600 | 26600 | 26650 | 26550 | 1657 |
| 408 | 20231215 | 142600 | 25491225000 | 26600 | 26600 | 26650 | 26550 | 2496 |
| 409 | 20231215 | 142500 | 25424861050 | 26600 | 26600 | 26650 | 26550 | 2721 |
| 410 | 20231215 | 142400 | 25352550750 | 26600 | 26600 | 26600 | 26550 | 4308 |
| 411 | 20231215 | 142300 | 25238076000 | 26600 | 26650 | 26650 | 26600 | 5913 |
| 412 | 20231215 | 142200 | 25080763550 | 26650 | 26600 | 26650 | 26600 | 2850 |
| 413 | 20231215 | 142100 | 25004933150 | 26650 | 26600 | 26650 | 26600 | 1467 |
| 414 | 20231215 | 142000 | 24965905100 | 26650 | 26600 | 26650 | 26600 | 2233 |
| 415 | 20231215 | 141900 | 24906477650 | 26650 | 26650 | 26700 | 26600 | 1958 |
| 416 | 20231215 | 141800 | 24854363850 | 26650 | 26650 | 26700 | 26600 | 1870 |
| 417 | 20231215 | 141700 | 24804522050 | 26650 | 26700 | 26700 | 26600 | 2088 |
| 418 | 20231215 | 141600 | 24748889500 | 26700 | 26650 | 26700 | 26600 | 2106 |
| 419 | 20231215 | 141500 | 24692752650 | 26650 | 26700 | 26700 | 26650 | 2740 |
| 420 | 20231215 | 141400 | 24619702850 | 26650 | 26650 | 26700 | 26650 | 2425 |
| 421 | 20231215 | 141300 | 24555074100 | 26650 | 26650 | 26700 | 26650 | 1596 |
| 422 | 20231215 | 141200 | 24512538100 | 26650 | 26700 | 26700 | 26600 | 2299 |
| 423 | 20231215 | 141100 | 24451269500 | 26600 | 26650 | 26700 | 26600 | 3066 |
| 424 | 20231215 | 141000 | 24369566200 | 26650 | 26700 | 26700 | 26600 | 2816 |
| 425 | 20231215 | 140900 | 24294565250 | 26650 | 26700 | 26700 | 26650 | 3817 |
| 426 | 20231215 | 140800 | 24192840450 | 26650 | 26700 | 26750 | 26650 | 2418 |
| 427 | 20231215 | 140700 | 24128295700 | 26700 | 26750 | 26750 | 26700 | 2857 |
| 428 | 20231215 | 140600 | 24052006950 | 26750 | 26700 | 26750 | 26700 | 2318 |
| 429 | 20231215 | 140500 | 23990108050 | 26700 | 26750 | 26800 | 26700 | 2133 |
| 430 | 20231215 | 140400 | 23933089000 | 26800 | 26800 | 26800 | 26750 | 1167 |
| 431 | 20231215 | 140300 | 23901857200 | 26800 | 26800 | 26800 | 26750 | 2041 |
| 432 | 20231215 | 140200 | 23847242200 | 26800 | 26750 | 26850 | 26700 | 1914 |
| 433 | 20231215 | 140100 | 23795980200 | 26750 | 26800 | 26800 | 26700 | 1359 |
| 434 | 20231215 | 140000 | 23759627900 | 26800 | 26750 | 26800 | 26700 | 1903 |
| 435 | 20231215 | 135900 | 23708750550 | 26700 | 26750 | 26800 | 26700 | 1810 |
| 436 | 20231215 | 135800 | 23660332700 | 26750 | 26800 | 26800 | 26650 | 4567 |
| 437 | 20231215 | 135700 | 23538320350 | 26750 | 26700 | 26800 | 26700 | 2304 |
| 438 | 20231215 | 135600 | 23476748950 | 26750 | 26850 | 26850 | 26600 | 30706 |
| 439 | 20231215 | 135500 | 22657337200 | 26850 | 26850 | 26900 | 26800 | 1401 |
| 440 | 20231215 | 135400 | 22619713950 | 26850 | 26850 | 26900 | 26800 | 2356 |
| 441 | 20231215 | 135300 | 22556488400 | 26850 | 26850 | 26850 | 26800 | 2236 |
| 442 | 20231215 | 135200 | 22496484900 | 26850 | 26850 | 26900 | 26800 | 2230 |
| 443 | 20231215 | 135100 | 22436666850 | 26800 | 26800 | 26850 | 26750 | 4073 |
| 444 | 20231215 | 135000 | 22327537750 | 26800 | 26750 | 26800 | 26750 | 3135 |
| 445 | 20231215 | 134900 | 22243606250 | 26750 | 26750 | 26750 | 26700 | 2245 |
| 446 | 20231215 | 134800 | 22183616400 | 26750 | 26800 | 26800 | 26700 | 5149 |
| 447 | 20231215 | 134700 | 22045914250 | 26750 | 26800 | 26850 | 26750 | 3856 |
| 448 | 20231215 | 134600 | 21942731100 | 26800 | 26800 | 26850 | 26750 | 2151 |
| 449 | 20231215 | 134500 | 21885142500 | 26800 | 26800 | 26850 | 26750 | 3636 |
| 450 | 20231215 | 134400 | 21787728600 | 26800 | 26850 | 26850 | 26800 | 2445 |
| 451 | 20231215 | 134300 | 21722162900 | 26850 | 26850 | 26850 | 26800 | 2459 |
| 452 | 20231215 | 134200 | 21656246400 | 26850 | 26850 | 26900 | 26800 | 3885 |
| 453 | 20231215 | 134100 | 21552073400 | 26850 | 26900 | 26900 | 26850 | 4114 |
| 454 | 20231215 | 134000 | 21441579500 | 26850 | 26900 | 26900 | 26850 | 2678 |
| 455 | 20231215 | 133900 | 21369622550 | 26850 | 26900 | 26900 | 26850 | 3667 |
| 456 | 20231215 | 133800 | 21271076000 | 26900 | 26950 | 26950 | 26900 | 3224 |
| 457 | 20231215 | 133700 | 21184346900 | 26950 | 26900 | 26950 | 26900 | 2824 |
| 458 | 20231215 | 133600 | 21108365000 | 26950 | 26950 | 27000 | 26900 | 2709 |
| 459 | 20231215 | 133500 | 21035382800 | 26950 | 27000 | 27000 | 26950 | 1970 |
| 460 | 20231215 | 133400 | 20982271600 | 27000 | 27000 | 27050 | 27000 | 4837 |
| 461 | 20231215 | 133300 | 20851671100 | 27000 | 27000 | 27050 | 27000 | 2021 |
| 462 | 20231215 | 133200 | 20797102400 | 27000 | 27000 | 27050 | 27000 | 2678 |
| 463 | 20231215 | 133100 | 20724786500 | 26950 | 26950 | 27000 | 26950 | 2973 |
| 464 | 20231215 | 133000 | 20644654750 | 27000 | 27000 | 27050 | 27000 | 3167 |
| 465 | 20231215 | 132900 | 20559144000 | 27000 | 27050 | 27050 | 27000 | 2483 |
| 466 | 20231215 | 132800 | 20492100200 | 27050 | 27050 | 27050 | 27000 | 3131 |
| 467 | 20231215 | 132700 | 20407509400 | 27000 | 27050 | 27050 | 27000 | 2172 |
| 468 | 20231215 | 132600 | 20348858450 | 27050 | 27050 | 27050 | 27000 | 2264 |
| 469 | 20231215 | 132500 | 20287678900 | 27050 | 27100 | 27100 | 27000 | 1638 |
| 470 | 20231215 | 132400 | 20243372100 | 27050 | 27050 | 27100 | 27000 | 2056 |
| 471 | 20231215 | 132300 | 20187784700 | 27050 | 27050 | 27100 | 27050 | 2216 |
| 472 | 20231215 | 132200 | 20127832950 | 27050 | 27050 | 27100 | 27000 | 2118 |
| 473 | 20231215 | 132100 | 20070563800 | 27050 | 27050 | 27100 | 27000 | 2227 |
| 474 | 20231215 | 132000 | 20010351100 | 27000 | 27050 | 27050 | 27000 | 1644 |
| 475 | 20231215 | 131900 | 19965936950 | 27000 | 27050 | 27050 | 27000 | 3327 |
| 476 | 20231215 | 131800 | 19876103150 | 27000 | 27050 | 27050 | 27000 | 2908 |
| 477 | 20231215 | 131700 | 19797565300 | 27050 | 27000 | 27050 | 27000 | 2056 |
| 478 | 20231215 | 131600 | 19742032550 | 27000 | 27000 | 27050 | 27000 | 2099 |
| 479 | 20231215 | 131500 | 19685339350 | 27000 | 27050 | 27050 | 27000 | 2455 |
| 480 | 20231215 | 131400 | 19619018450 | 27000 | 27100 | 27100 | 27000 | 4776 |
| 481 | 20231215 | 131300 | 19489842350 | 27050 | 27050 | 27100 | 27050 | 1959 |
| 482 | 20231215 | 131200 | 19436832750 | 27100 | 27100 | 27100 | 27050 | 2925 |
| 483 | 20231215 | 131100 | 19357623350 | 27100 | 27100 | 27100 | 27050 | 1681 |
| 484 | 20231215 | 131000 | 19312123450 | 27100 | 27100 | 27100 | 27050 | 2171 |
| 485 | 20231215 | 130900 | 19253394750 | 27100 | 27050 | 27100 | 27050 | 1783 |
| 486 | 20231215 | 130800 | 19205156800 | 27050 | 27100 | 27100 | 27050 | 1199 |
| 487 | 20231215 | 130700 | 19172720000 | 27050 | 27100 | 27200 | 27050 | 1616 |
| 488 | 20231215 | 130600 | 19128958150 | 27100 | 27100 | 27200 | 27050 | 1674 |
| 489 | 20231215 | 130500 | 19083664250 | 27100 | 27050 | 27200 | 27050 | 1414 |
| 490 | 20231215 | 130400 | 19045394250 | 27100 | 27100 | 27150 | 27100 | 1907 |
| 491 | 20231215 | 130300 | 18993713250 | 27150 | 27150 | 27150 | 27100 | 1350 |
| 492 | 20231215 | 130200 | 18957098100 | 27150 | 27200 | 27200 | 27100 | 1790 |
| 493 | 20231215 | 130100 | 18908566350 | 27100 | 27100 | 27150 | 27100 | 1969 |
| 494 | 20231215 | 130000 | 18855199750 | 27100 | 27150 | 27150 | 27100 | 1220 |
| 495 | 20231215 | 125900 | 18822107600 | 27100 | 27150 | 27150 | 27100 | 1902 |
| 496 | 20231215 | 125800 | 18770555550 | 27100 | 27150 | 27200 | 27100 | 1738 |
| 497 | 20231215 | 125700 | 18723402850 | 27200 | 27250 | 27250 | 27150 | 1345 |
| 498 | 20231215 | 125600 | 18686876950 | 27150 | 27150 | 27250 | 27150 | 1532 |
| 499 | 20231215 | 125500 | 18645253200 | 27200 | 27150 | 27200 | 27150 | 2396 |
| 500 | 20231215 | 125400 | 18580118850 | 27200 | 27200 | 27200 | 27150 | 1358 |
| 501 | 20231215 | 125300 | 18543247350 | 27200 | 27200 | 27200 | 27150 | 1208 |
| 502 | 20231215 | 125200 | 18510443850 | 27150 | 27150 | 27200 | 27100 | 1037 |
| 503 | 20231215 | 125100 | 18482291300 | 27150 | 27150 | 27200 | 27150 | 1204 |
| 504 | 20231215 | 125000 | 18449592700 | 27200 | 27200 | 27200 | 27150 | 1344 |
| 505 | 20231215 | 124900 | 18413102400 | 27200 | 27200 | 27200 | 27150 | 126 |
| 506 | 20231215 | 124800 | 18409679900 | 27150 | 27150 | 27150 | 27150 | 407 |
| 507 | 20231215 | 124700 | 18398629850 | 27150 | 27150 | 27200 | 27150 | 167 |
| 508 | 20231215 | 124600 | 18394094450 | 27150 | 27200 | 27200 | 27100 | 226 |
| 509 | 20231215 | 124500 | 18387959950 | 27150 | 27100 | 27200 | 27100 | 916 |
| 510 | 20231215 | 124400 | 18363090100 | 27150 | 27150 | 27150 | 27100 | 290 |
| 511 | 20231215 | 124300 | 18355221750 | 27100 | 27150 | 27150 | 27100 | 872 |
| 512 | 20231215 | 124200 | 18331578400 | 27100 | 27100 | 27150 | 27100 | 165 |
| 513 | 20231215 | 124100 | 18327104900 | 27100 | 27100 | 27150 | 27100 | 235 |
| 514 | 20231215 | 124000 | 18320735000 | 27150 | 27100 | 27200 | 27100 | 871 |
| 515 | 20231215 | 123900 | 18297101800 | 27100 | 27150 | 27150 | 27100 | 204 |
| 516 | 20231215 | 123800 | 18291567400 | 27100 | 27100 | 27200 | 27100 | 197 |
| 517 | 20231215 | 123700 | 18286228600 | 27100 | 27150 | 27200 | 27100 | 9306 |
| 518 | 20231215 | 123600 | 18033914150 | 27150 | 27150 | 27200 | 27150 | 893 |
| 519 | 20231215 | 123500 | 18009669150 | 27150 | 27200 | 27200 | 27150 | 225 |
| 520 | 20231215 | 123400 | 18003555950 | 27200 | 27200 | 27200 | 27150 | 109 |
| 521 | 20231215 | 123300 | 18000595750 | 27150 | 27200 | 27250 | 27100 | 1220 |
| 522 | 20231215 | 123200 | 17967422600 | 27200 | 27200 | 27200 | 27100 | 1475 |
| 523 | 20231215 | 123100 | 17927313800 | 27100 | 27150 | 27150 | 27100 | 1539 |
| 524 | 20231215 | 123000 | 17885557650 | 27150 | 27150 | 27200 | 27150 | 725 |
| 525 | 20231215 | 122900 | 17865869200 | 27150 | 27150 | 27200 | 27150 | 281 |
| 526 | 20231215 | 122800 | 17858238900 | 27150 | 27150 | 27200 | 27150 | 400 |
| 527 | 20231215 | 122700 | 17847374000 | 27200 | 27200 | 27200 | 27150 | 161 |
| 528 | 20231215 | 122600 | 17842999650 | 27150 | 27100 | 27150 | 27100 | 2215 |
| 529 | 20231215 | 122500 | 17782892750 | 27100 | 27100 | 27150 | 27100 | 1192 |
| 530 | 20231215 | 122400 | 17750564500 | 27100 | 27150 | 27150 | 27100 | 3385 |
| 531 | 20231215 | 122300 | 17658825850 | 27150 | 27100 | 27150 | 27050 | 2260 |
| 532 | 20231215 | 122200 | 17597612100 | 27100 | 27100 | 27100 | 27050 | 1574 |
| 533 | 20231215 | 122100 | 17555022800 | 27050 | 27050 | 27100 | 27050 | 2132 |
| 534 | 20231215 | 122000 | 17497348600 | 27050 | 27050 | 27100 | 27050 | 1784 |
| 535 | 20231215 | 121900 | 17449090300 | 27100 | 27100 | 27100 | 27050 | 2424 |
| 536 | 20231215 | 121800 | 17383520200 | 27100 | 27100 | 27100 | 27050 | 1931 |
| 537 | 20231215 | 121700 | 17331276300 | 27100 | 27050 | 27100 | 27050 | 2849 |
| 538 | 20231215 | 121600 | 17254202300 | 27050 | 27050 | 27100 | 27050 | 1959 |
| 539 | 20231215 | 121500 | 17201199300 | 27100 | 27100 | 27100 | 27050 | 1714 |
| 540 | 20231215 | 121400 | 17154821750 | 27050 | 27100 | 27150 | 27050 | 1741 |
| 541 | 20231215 | 121300 | 17107672650 | 27150 | 27100 | 27200 | 27100 | 3497 |
| 542 | 20231215 | 121200 | 17012876300 | 27100 | 27100 | 27150 | 27100 | 1269 |
| 543 | 20231215 | 121100 | 16978478100 | 27100 | 27100 | 27150 | 27100 | 1873 |
| 544 | 20231215 | 121000 | 16927705850 | 27150 | 27150 | 27150 | 27100 | 1542 |
| 545 | 20231215 | 120900 | 16885905800 | 27150 | 27150 | 27200 | 27100 | 3152 |
| 546 | 20231215 | 120800 | 16800380600 | 27150 | 27100 | 27150 | 27100 | 1385 |
| 547 | 20231215 | 120700 | 16762841350 | 27100 | 27100 | 27150 | 27100 | 2202 |
| 548 | 20231215 | 120600 | 16703139800 | 27150 | 27100 | 27150 | 27100 | 1541 |
| 549 | 20231215 | 120500 | 16661355850 | 27150 | 27150 | 27150 | 27100 | 3663 |
| 550 | 20231215 | 120400 | 16562064450 | 27100 | 27100 | 27150 | 27100 | 2273 |
| 551 | 20231215 | 120300 | 16500456100 | 27150 | 27150 | 27150 | 27100 | 2036 |
| 552 | 20231215 | 120200 | 16445271650 | 27150 | 27100 | 27200 | 27100 | 1723 |
| 553 | 20231215 | 120100 | 16398535750 | 27150 | 27100 | 27150 | 27100 | 1418 |
| 554 | 20231215 | 120000 | 16360097700 | 27150 | 27150 | 27150 | 27100 | 1234 |
| 555 | 20231215 | 115900 | 16326638800 | 27200 | 27200 | 27200 | 27150 | 1282 |
| 556 | 20231215 | 115800 | 16291825600 | 27200 | 27200 | 27200 | 27150 | 1448 |
| 557 | 20231215 | 115700 | 16252507550 | 27200 | 27200 | 27200 | 27150 | 2012 |
| 558 | 20231215 | 115600 | 16197851800 | 27150 | 27150 | 27200 | 27150 | 2168 |
| 559 | 20231215 | 115500 | 16138955400 | 27200 | 27150 | 27200 | 27150 | 1283 |
| 560 | 20231215 | 115400 | 16104118900 | 27200 | 27200 | 27200 | 27150 | 1194 |
| 561 | 20231215 | 115300 | 16071697300 | 27200 | 27200 | 27200 | 27150 | 1146 |
| 562 | 20231215 | 115200 | 16040580400 | 27150 | 27150 | 27200 | 27150 | 4015 |
| 563 | 20231215 | 115100 | 15931530350 | 27150 | 27200 | 27200 | 27150 | 1484 |
| 564 | 20231215 | 115000 | 15891236500 | 27200 | 27200 | 27200 | 27150 | 908 |
| 565 | 20231215 | 114900 | 15866550600 | 27250 | 27200 | 27250 | 27150 | 1337 |
| 566 | 20231215 | 114800 | 15830184900 | 27150 | 27150 | 27200 | 27150 | 1174 |
| 567 | 20231215 | 114700 | 15798310550 | 27150 | 27150 | 27200 | 27150 | 1975 |
| 568 | 20231215 | 114600 | 15744680500 | 27150 | 27150 | 27200 | 27150 | 6991 |
| 569 | 20231215 | 114500 | 15554864350 | 27150 | 27200 | 27200 | 27150 | 1556 |
| 570 | 20231215 | 114400 | 15512570050 | 27150 | 27200 | 27200 | 27150 | 1638 |
| 571 | 20231215 | 114300 | 15468084050 | 27200 | 27200 | 27250 | 27150 | 1092 |
| 572 | 20231215 | 114200 | 15438376800 | 27250 | 27200 | 27250 | 27200 | 5947 |
| 573 | 20231215 | 114100 | 15276601500 | 27250 | 27250 | 27250 | 27200 | 1501 |
| 574 | 20231215 | 114000 | 15235755800 | 27200 | 27200 | 27250 | 27200 | 2436 |
| 575 | 20231215 | 113900 | 15169475650 | 27200 | 27250 | 27250 | 27200 | 1046 |
| 576 | 20231215 | 113800 | 15140974300 | 27250 | 27250 | 27300 | 27250 | 1249 |
| 577 | 20231215 | 113700 | 15106937550 | 27250 | 27300 | 27300 | 27250 | 2148 |
| 578 | 20231215 | 113600 | 15048401150 | 27250 | 27250 | 27300 | 27250 | 721 |
| 579 | 20231215 | 113500 | 15028747550 | 27250 | 27300 | 27300 | 27250 | 1916 |
| 580 | 20231215 | 113400 | 14976513150 | 27250 | 27250 | 27300 | 27250 | 3035 |
| 581 | 20231215 | 113300 | 14893806750 | 27250 | 27250 | 27300 | 27250 | 1686 |
| 582 | 20231215 | 113200 | 14847854550 | 27250 | 27350 | 27350 | 27250 | 4273 |
| 583 | 20231215 | 113100 | 14731231500 | 27300 | 27350 | 27350 | 27300 | 1522 |
| 584 | 20231215 | 113000 | 14689673250 | 27350 | 27300 | 27350 | 27300 | 1402 |
| 585 | 20231215 | 112900 | 14651392350 | 27350 | 27300 | 27350 | 27300 | 1871 |
| 586 | 20231215 | 112800 | 14600227300 | 27300 | 27350 | 27400 | 27300 | 9378 |
| 587 | 20231215 | 112700 | 14343730450 | 27350 | 27350 | 27400 | 27350 | 187 |
| 588 | 20231215 | 112600 | 14338612000 | 27400 | 27400 | 27400 | 27400 | 2795 |
| 589 | 20231215 | 112500 | 14262029000 | 27450 | 27400 | 27450 | 27400 | 528 |
| 590 | 20231215 | 112400 | 14247558950 | 27450 | 27450 | 27500 | 27400 | 381 |
| 591 | 20231215 | 112300 | 14237101300 | 27450 | 27450 | 27500 | 27450 | 412 |
| 592 | 20231215 | 112200 | 14225789800 | 27450 | 27500 | 27500 | 27450 | 209 |
| 593 | 20231215 | 112100 | 14220051300 | 27450 | 27400 | 27450 | 27400 | 1334 |
| 594 | 20231215 | 112000 | 14183494950 | 27400 | 27450 | 27500 | 27400 | 370 |
| 595 | 20231215 | 111900 | 14173344150 | 27450 | 27500 | 27500 | 27450 | 2480 |
| 596 | 20231215 | 111800 | 14105214650 | 27550 | 27550 | 27550 | 27500 | 82 |
| 597 | 20231215 | 111700 | 14102957400 | 27550 | 27550 | 27550 | 27550 | 985 |
| 598 | 20231215 | 111600 | 14075820650 | 27500 | 27550 | 27550 | 27500 | 1322 |
| 599 | 20231215 | 111500 | 14039403250 | 27550 | 27550 | 27550 | 27500 | 807 |
| 600 | 20231215 | 111400 | 14017207950 | 27550 | 27450 | 27550 | 27450 | 1629 |
| 601 | 20231215 | 111300 | 13972386700 | 27500 | 27450 | 27500 | 27450 | 135 |
| 602 | 20231215 | 111200 | 13968676850 | 27450 | 27500 | 27500 | 27450 | 456 |
| 603 | 20231215 | 111100 | 13956137150 | 27500 | 27500 | 27500 | 27450 | 158 |
| 604 | 20231215 | 111000 | 13951798200 | 27450 | 27450 | 27500 | 27450 | 478 |
| 605 | 20231215 | 110900 | 13938674600 | 27450 | 27500 | 27500 | 27450 | 190 |
| 606 | 20231215 | 110800 | 13933456400 | 27500 | 27500 | 27500 | 27450 | 107 |
| 607 | 20231215 | 110700 | 13930516050 | 27500 | 27500 | 27500 | 27450 | 151 |
| 608 | 20231215 | 110600 | 13926370300 | 27450 | 27500 | 27500 | 27450 | 208 |
| 609 | 20231215 | 110500 | 13920653000 | 27450 | 27500 | 27500 | 27400 | 693 |
| 610 | 20231215 | 110400 | 13901622150 | 27500 | 27450 | 27500 | 27450 | 927 |
| 611 | 20231215 | 110300 | 13876175550 | 27450 | 27450 | 27500 | 27450 | 109 |
| 612 | 20231215 | 110200 | 13873183450 | 27500 | 27450 | 27500 | 27450 | 1198 |
| 613 | 20231215 | 110100 | 13840295050 | 27500 | 27500 | 27500 | 27450 | 151 |
| 614 | 20231215 | 110000 | 13836149200 | 27450 | 27450 | 27500 | 27450 | 170 |
| 615 | 20231215 | 105900 | 13831481500 | 27500 | 27500 | 27500 | 27450 | 545 |
| 616 | 20231215 | 105800 | 13816494300 | 27500 | 27500 | 27500 | 27450 | 152 |
| 617 | 20231215 | 105700 | 13812320650 | 27450 | 27500 | 27500 | 27450 | 362 |
| 618 | 20231215 | 105600 | 13802381600 | 27500 | 27450 | 27500 | 27450 | 146 |
| 619 | 20231215 | 105500 | 13798367700 | 27450 | 27450 | 27500 | 27450 | 505 |
| 620 | 20231215 | 105400 | 13784505400 | 27450 | 27400 | 27450 | 27400 | 405 |
| 621 | 20231215 | 105300 | 13773403550 | 27400 | 27450 | 27450 | 27400 | 612 |
| 622 | 20231215 | 105200 | 13756632300 | 27400 | 27400 | 27450 | 27400 | 574 |
| 623 | 20231215 | 105100 | 13740893550 | 27400 | 27400 | 27450 | 27400 | 199 |
| 624 | 20231215 | 105000 | 13735433300 | 27400 | 27450 | 27450 | 27400 | 232 |
| 625 | 20231215 | 104900 | 13729067250 | 27450 | 27450 | 27500 | 27400 | 456 |
| 626 | 20231215 | 104800 | 13716546750 | 27450 | 27500 | 27500 | 27400 | 868 |
| 627 | 20231215 | 104700 | 13692711500 | 27500 | 27450 | 27550 | 27450 | 1645 |
| 628 | 20231215 | 104600 | 13647481850 | 27400 | 27350 | 27450 | 27350 | 964 |
| 629 | 20231215 | 104500 | 13621057750 | 27350 | 27350 | 27350 | 27300 | 2941 |
| 630 | 20231215 | 104400 | 13540638950 | 27300 | 27300 | 27350 | 27300 | 1096 |
| 631 | 20231215 | 104300 | 13510715650 | 27300 | 27300 | 27350 | 27250 | 2047 |
| 632 | 20231215 | 104200 | 13454829500 | 27300 | 27350 | 27350 | 27300 | 447 |
| 633 | 20231215 | 104100 | 13442616800 | 27350 | 27350 | 27350 | 27300 | 317 |
| 634 | 20231215 | 104000 | 13433957450 | 27350 | 27300 | 27350 | 27250 | 2589 |
| 635 | 20231215 | 103900 | 13363277600 | 27300 | 27300 | 27350 | 27300 | 1183 |
| 636 | 20231215 | 103800 | 13330959850 | 27300 | 27350 | 27350 | 27300 | 150 |
| 637 | 20231215 | 103700 | 13326863000 | 27300 | 27300 | 27350 | 27300 | 715 |
| 638 | 20231215 | 103600 | 13307343000 | 27300 | 27300 | 27300 | 27250 | 2245 |
| 639 | 20231215 | 103500 | 13246131500 | 27300 | 27300 | 27300 | 27250 | 564 |
| 640 | 20231215 | 103400 | 13230750350 | 27250 | 27250 | 27300 | 27250 | 2190 |
| 641 | 20231215 | 103300 | 13171063350 | 27250 | 27250 | 27300 | 27250 | 1496 |
| 642 | 20231215 | 103200 | 13130251550 | 27300 | 27250 | 27300 | 27250 | 3753 |
| 643 | 20231215 | 103100 | 13027933750 | 27300 | 27300 | 27350 | 27250 | 3032 |
| 644 | 20231215 | 103000 | 12945159150 | 27300 | 27350 | 27350 | 27300 | 3061 |
| 645 | 20231215 | 102900 | 12861485550 | 27400 | 27350 | 27400 | 27350 | 1278 |
| 646 | 20231215 | 102800 | 12826510550 | 27350 | 27350 | 27400 | 27350 | 2127 |
| 647 | 20231215 | 102700 | 12768329550 | 27350 | 27450 | 27450 | 27350 | 996 |
| 648 | 20231215 | 102600 | 12741071200 | 27400 | 27400 | 27450 | 27400 | 2484 |
| 649 | 20231215 | 102500 | 12673008900 | 27400 | 27450 | 27450 | 27400 | 2646 |
| 650 | 20231215 | 102400 | 12600504350 | 27400 | 27400 | 27450 | 27400 | 2116 |
| 651 | 20231215 | 102300 | 12542523950 | 27400 | 27450 | 27450 | 27400 | 407 |
| 652 | 20231215 | 102200 | 12531367800 | 27450 | 27450 | 27450 | 27400 | 194 |
| 653 | 20231215 | 102100 | 12526048400 | 27400 | 27400 | 27450 | 27400 | 546 |
| 654 | 20231215 | 102000 | 12511084650 | 27400 | 27450 | 27500 | 27400 | 1135 |
| 655 | 20231215 | 101900 | 12479930050 | 27450 | 27450 | 27500 | 27450 | 1076 |
| 656 | 20231215 | 101800 | 12450388250 | 27450 | 27500 | 27500 | 27450 | 668 |
| 657 | 20231215 | 101700 | 12432027700 | 27450 | 27450 | 27500 | 27450 | 2603 |
| 658 | 20231215 | 101600 | 12360564900 | 27450 | 27450 | 27500 | 27400 | 3566 |
| 659 | 20231215 | 101500 | 12262675300 | 27450 | 27450 | 27500 | 27450 | 2592 |
| 660 | 20231215 | 101400 | 12191518450 | 27450 | 27500 | 27500 | 27400 | 3643 |
| 661 | 20231215 | 101300 | 12091612400 | 27500 | 27500 | 27500 | 27450 | 3672 |
| 662 | 20231215 | 101200 | 11990751500 | 27450 | 27500 | 27550 | 27450 | 4375 |
| 663 | 20231215 | 101100 | 11870518750 | 27550 | 27550 | 27550 | 27500 | 1715 |
| 664 | 20231215 | 101000 | 11823331550 | 27550 | 27500 | 27550 | 27500 | 2376 |
| 665 | 20231215 | 100900 | 11757902350 | 27550 | 27550 | 27550 | 27500 | 3105 |
| 666 | 20231215 | 100800 | 11672414450 | 27550 | 27550 | 27600 | 27550 | 2739 |
| 667 | 20231215 | 100700 | 11596949500 | 27600 | 27600 | 27600 | 27550 | 3084 |
| 668 | 20231215 | 100600 | 11511838500 | 27600 | 27600 | 27650 | 27600 | 1344 |
| 669 | 20231215 | 100500 | 11474744000 | 27600 | 27600 | 27650 | 27600 | 3051 |
| 670 | 20231215 | 100400 | 11390528150 | 27600 | 27650 | 27700 | 27600 | 4520 |
| 671 | 20231215 | 100300 | 11265594150 | 27650 | 27700 | 27750 | 27650 | 4790 |
| 672 | 20231215 | 100200 | 11132933650 | 27700 | 27750 | 27750 | 27700 | 2251 |
| 673 | 20231215 | 100100 | 11070471000 | 27700 | 27700 | 27750 | 27700 | 504 |
| 674 | 20231215 | 100000 | 11056504800 | 27750 | 27700 | 27750 | 27700 | 1114 |
| 675 | 20231215 | 095900 | 11025623650 | 27700 | 27750 | 27750 | 27700 | 2020 |
| 676 | 20231215 | 095800 | 10969626850 | 27750 | 27750 | 27800 | 27700 | 2416 |
| 677 | 20231215 | 095700 | 10902610600 | 27750 | 27750 | 27800 | 27750 | 2565 |
| 678 | 20231215 | 095600 | 10831425850 | 27750 | 27750 | 27800 | 27750 | 1365 |
| 679 | 20231215 | 095500 | 10793516100 | 27750 | 27800 | 27850 | 27750 | 2147 |
| 680 | 20231215 | 095400 | 10733779450 | 27750 | 27800 | 27800 | 27750 | 1887 |
| 681 | 20231215 | 095300 | 10681383200 | 27850 | 27800 | 27850 | 27750 | 4480 |
| 682 | 20231215 | 095200 | 10556883150 | 27800 | 27900 | 27950 | 27800 | 4123 |
| 683 | 20231215 | 095100 | 10442010350 | 27900 | 27950 | 27950 | 27850 | 6774 |
| 684 | 20231215 | 095000 | 10252841600 | 27950 | 27900 | 27950 | 27850 | 6311 |
| 685 | 20231215 | 094900 | 10076565200 | 27900 | 27750 | 27900 | 27750 | 7231 |
| 686 | 20231215 | 094800 | 9875339200 | 27750 | 27750 | 27800 | 27750 | 2908 |
| 687 | 20231215 | 094700 | 9794589150 | 27750 | 27800 | 27800 | 27750 | 4466 |
| 688 | 20231215 | 094600 | 9670608750 | 27750 | 27800 | 27800 | 27750 | 5251 |
| 689 | 20231215 | 094500 | 9524782500 | 27750 | 27800 | 27850 | 27750 | 8176 |
| 690 | 20231215 | 094400 | 9297565000 | 27800 | 27850 | 27900 | 27800 | 16435 |
| 691 | 20231215 | 094300 | 8839433850 | 27900 | 27950 | 27950 | 27850 | 21529 |
| 692 | 20231215 | 094200 | 8238299050 | 27950 | 28100 | 28100 | 27900 | 29955 |
| 693 | 20231215 | 094100 | 7400930000 | 28100 | 27750 | 28100 | 27700 | 55537 |
| 694 | 20231215 | 094000 | 5849719750 | 27700 | 27500 | 27750 | 27450 | 30909 |
| 695 | 20231215 | 093900 | 4996499650 | 27450 | 27250 | 27450 | 27250 | 4767 |
| 696 | 20231215 | 093800 | 4866334700 | 27250 | 27200 | 27250 | 27150 | 1221 |
| 697 | 20231215 | 093700 | 4833134700 | 27200 | 27200 | 27250 | 27150 | 1434 |
| 698 | 20231215 | 093600 | 4794147650 | 27200 | 27300 | 27300 | 27200 | 2583 |
| 699 | 20231215 | 093500 | 4723861200 | 27250 | 27250 | 27300 | 27200 | 1355 |
| 700 | 20231215 | 093400 | 4686960400 | 27250 | 27250 | 27250 | 27200 | 2511 |
| 701 | 20231215 | 093300 | 4618601300 | 27200 | 27250 | 27250 | 27200 | 1266 |
| 702 | 20231215 | 093200 | 4584139550 | 27200 | 27200 | 27250 | 27150 | 5373 |
| 703 | 20231215 | 093100 | 4438036450 | 27200 | 27100 | 27200 | 27100 | 749 |
| 704 | 20231215 | 093000 | 4417706700 | 27150 | 27150 | 27200 | 27100 | 4397 |
| 705 | 20231215 | 092900 | 4298381650 | 27150 | 27150 | 27200 | 27150 | 2076 |
| 706 | 20231215 | 092800 | 4242009100 | 27150 | 27150 | 27200 | 27150 | 1658 |
| 707 | 20231215 | 092700 | 4196952400 | 27200 | 27200 | 27200 | 27150 | 1422 |
| 708 | 20231215 | 092600 | 4158337050 | 27200 | 27200 | 27200 | 27150 | 1286 |
| 709 | 20231215 | 092500 | 4123386500 | 27200 | 27150 | 27200 | 27150 | 3074 |
| 710 | 20231215 | 092400 | 4039796850 | 27200 | 27200 | 27200 | 27150 | 3815 |
| 711 | 20231215 | 092300 | 3936201400 | 27150 | 27150 | 27200 | 27150 | 1577 |
| 712 | 20231215 | 092200 | 3893384850 | 27150 | 27200 | 27250 | 27150 | 3366 |
| 713 | 20231215 | 092100 | 3801829150 | 27200 | 27250 | 27250 | 27200 | 2128 |
| 714 | 20231215 | 092000 | 3743940900 | 27250 | 27200 | 27250 | 27150 | 2010 |
| 715 | 20231215 | 091900 | 3689306250 | 27200 | 27200 | 27200 | 27150 | 1075 |
| 716 | 20231215 | 091800 | 3660096850 | 27200 | 27250 | 27250 | 27150 | 1121 |
| 717 | 20231215 | 091700 | 3629618150 | 27200 | 27200 | 27250 | 27200 | 1594 |
| 718 | 20231215 | 091600 | 3586258100 | 27200 | 27150 | 27200 | 27050 | 4441 |
| 719 | 20231215 | 091500 | 3465848950 | 27150 | 27200 | 27200 | 27050 | 4607 |
| 720 | 20231215 | 091400 | 3340968300 | 27200 | 27200 | 27250 | 27100 | 10270 |
| 721 | 20231215 | 091300 | 3062224750 | 27200 | 27150 | 27200 | 27050 | 15386 |
| 722 | 20231215 | 091200 | 2644985700 | 27150 | 27200 | 27250 | 27150 | 3525 |
| 723 | 20231215 | 091100 | 2549142700 | 27200 | 27250 | 27300 | 27150 | 6053 |
| 724 | 20231215 | 091000 | 2384544250 | 27200 | 27400 | 27450 | 27200 | 9076 |
| 725 | 20231215 | 090900 | 2136614850 | 27400 | 27450 | 27550 | 27400 | 5097 |
| 726 | 20231215 | 090800 | 1996860350 | 27500 | 27500 | 27550 | 27400 | 6998 |
| 727 | 20231215 | 090700 | 1804601250 | 27500 | 27500 | 27550 | 27400 | 2680 |
| 728 | 20231215 | 090600 | 1730906550 | 27400 | 27500 | 27550 | 27400 | 7081 |
| 729 | 20231215 | 090500 | 1536725600 | 27500 | 27500 | 27500 | 27400 | 7970 |
| 730 | 20231215 | 090400 | 1317893600 | 27500 | 27500 | 27550 | 27450 | 4824 |
| 731 | 20231215 | 090300 | 1185183400 | 27450 | 27550 | 27550 | 27450 | 6186 |
| 732 | 20231215 | 090200 | 1015045650 | 27550 | 27600 | 27600 | 27500 | 3177 |
| 733 | 20231215 | 090100 | 927549700 | 27550 | 27550 | 27650 | 27500 | 12830 |
| 734 | 20231215 | 090000 | 574031650 | 27600 | 27600 | 27600 | 27500 | 20504 |