40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 212400 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 5408 |
| 3 | 20250324 | 212300 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 4 | 20250324 | 212200 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 5 | 20250324 | 212100 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 6 | 20250324 | 212000 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 7 | 20250324 | 211900 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 8 | 20250324 | 211800 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 9 | 20250324 | 211700 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 10 | 20250324 | 211600 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 11 | 20250324 | 211500 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 12 | 20250324 | 211400 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 13 | 20250324 | 211300 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 14 | 20250324 | 211200 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 15 | 20250324 | 211100 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 16 | 20250324 | 211000 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 17 | 20250324 | 210900 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 18 | 20250324 | 210800 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 19 | 20250324 | 210700 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 20 | 20250324 | 210600 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 21 | 20250324 | 210500 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 22 | 20250324 | 210400 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 23 | 20250324 | 210300 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 24 | 20250324 | 210200 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 25 | 20250324 | 210100 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 26 | 20250324 | 210000 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 27 | 20250324 | 205900 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 28 | 20250324 | 205800 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 29 | 20250324 | 205700 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 30 | 20250324 | 205600 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 31 | 20250324 | 205500 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 32 | 20250324 | 205400 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 5408 |
| 33 | 20250324 | 205300 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 34 | 20250324 | 205200 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 35 | 20250324 | 205100 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 36 | 20250324 | 205000 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 37 | 20250324 | 204900 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 38 | 20250324 | 204800 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 39 | 20250324 | 204700 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 40 | 20250324 | 204600 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 41 | 20250324 | 204500 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 42 | 20250324 | 204400 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 43 | 20250324 | 204300 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 44 | 20250324 | 204200 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 45 | 20250324 | 204100 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 46 | 20250324 | 204000 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 47 | 20250324 | 203900 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 48 | 20250324 | 203800 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 49 | 20250324 | 203700 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 50 | 20250324 | 203600 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 51 | 20250324 | 203500 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 52 | 20250324 | 203400 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 53 | 20250324 | 203300 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 54 | 20250324 | 203200 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 55 | 20250324 | 203100 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 56 | 20250324 | 203000 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 57 | 20250324 | 202900 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 58 | 20250324 | 202800 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 59 | 20250324 | 202700 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 60 | 20250324 | 202600 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 61 | 20250324 | 202500 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 62 | 20250324 | 202400 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 5408 |
| 63 | 20250324 | 202300 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 64 | 20250324 | 202200 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 65 | 20250324 | 202100 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 66 | 20250324 | 202000 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 67 | 20250324 | 201900 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 68 | 20250324 | 201800 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 69 | 20250324 | 201700 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 70 | 20250324 | 201600 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 71 | 20250324 | 201500 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 72 | 20250324 | 201400 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 73 | 20250324 | 201300 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 74 | 20250324 | 201200 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 75 | 20250324 | 201100 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 76 | 20250324 | 201000 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 77 | 20250324 | 200900 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 78 | 20250324 | 200800 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 79 | 20250324 | 200700 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 80 | 20250324 | 200600 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 81 | 20250324 | 200500 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 82 | 20250324 | 200400 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 83 | 20250324 | 200300 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 84 | 20250324 | 200200 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 85 | 20250324 | 200100 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 86 | 20250324 | 200000 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 87 | 20250324 | 195900 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 88 | 20250324 | 195800 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 89 | 20250324 | 195700 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 90 | 20250324 | 195600 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 91 | 20250324 | 195500 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 92 | 20250324 | 195400 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 5408 |
| 93 | 20250324 | 195300 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 94 | 20250324 | 195200 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 95 | 20250324 | 195100 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 96 | 20250324 | 195000 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 97 | 20250324 | 194900 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 98 | 20250324 | 194800 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 99 | 20250324 | 194700 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 100 | 20250324 | 194600 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 101 | 20250324 | 194500 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 102 | 20250324 | 194400 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 103 | 20250324 | 194300 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 104 | 20250324 | 194200 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 105 | 20250324 | 194100 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 106 | 20250324 | 194000 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 107 | 20250324 | 193900 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 108 | 20250324 | 193800 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 109 | 20250324 | 193700 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 110 | 20250324 | 193600 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 111 | 20250324 | 193500 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 112 | 20250324 | 193400 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 113 | 20250324 | 193300 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 114 | 20250324 | 193200 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 115 | 20250324 | 193100 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 116 | 20250324 | 193000 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 117 | 20250324 | 192900 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 118 | 20250324 | 192800 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 119 | 20250324 | 192700 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 120 | 20250324 | 192600 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 121 | 20250324 | 192500 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 122 | 20250324 | 192400 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 5408 |
| 123 | 20250324 | 192300 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 124 | 20250324 | 192200 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 125 | 20250324 | 192100 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 126 | 20250324 | 192000 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 127 | 20250324 | 191900 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 128 | 20250324 | 191800 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 129 | 20250324 | 191700 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 130 | 20250324 | 191600 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 131 | 20250324 | 191500 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 132 | 20250324 | 191400 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 133 | 20250324 | 191300 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 134 | 20250324 | 191200 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 135 | 20250324 | 191100 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 136 | 20250324 | 191000 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 137 | 20250324 | 190900 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 138 | 20250324 | 190800 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 139 | 20250324 | 190700 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 140 | 20250324 | 190600 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 141 | 20250324 | 190500 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 142 | 20250324 | 190400 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 143 | 20250324 | 190300 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 144 | 20250324 | 190200 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 145 | 20250324 | 190100 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 146 | 20250324 | 190000 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 147 | 20250324 | 185900 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 148 | 20250324 | 185800 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 149 | 20250324 | 185700 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 150 | 20250324 | 185600 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 151 | 20250324 | 185500 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 152 | 20250324 | 185400 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 5408 |
| 153 | 20250324 | 185300 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 154 | 20250324 | 185200 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 155 | 20250324 | 185100 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 156 | 20250324 | 185000 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 157 | 20250324 | 184900 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 158 | 20250324 | 184800 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 159 | 20250324 | 184700 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 160 | 20250324 | 184600 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 161 | 20250324 | 184500 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 162 | 20250324 | 184400 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 163 | 20250324 | 184300 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 164 | 20250324 | 184200 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 165 | 20250324 | 184100 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 166 | 20250324 | 184000 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 167 | 20250324 | 183900 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 168 | 20250324 | 183800 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 169 | 20250324 | 183700 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 170 | 20250324 | 183600 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 171 | 20250324 | 183500 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 172 | 20250324 | 183400 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 173 | 20250324 | 183300 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 174 | 20250324 | 183200 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 175 | 20250324 | 183100 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 176 | 20250324 | 183000 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 177 | 20250324 | 182900 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 178 | 20250324 | 182800 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 179 | 20250324 | 182700 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 180 | 20250324 | 182600 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 181 | 20250324 | 182500 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 182 | 20250324 | 182400 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 5408 |
| 183 | 20250324 | 182300 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 184 | 20250324 | 182200 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 185 | 20250324 | 182100 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 186 | 20250324 | 182000 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 187 | 20250324 | 181900 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 188 | 20250324 | 181800 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 189 | 20250324 | 181700 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 190 | 20250324 | 181600 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 191 | 20250324 | 181500 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 192 | 20250324 | 181400 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 193 | 20250324 | 181300 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 194 | 20250324 | 181200 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 195 | 20250324 | 181100 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 196 | 20250324 | 181000 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 197 | 20250324 | 180900 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 198 | 20250324 | 180800 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 199 | 20250324 | 180700 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 200 | 20250324 | 180600 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 201 | 20250324 | 180500 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 202 | 20250324 | 180400 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 203 | 20250324 | 180300 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 204 | 20250324 | 180200 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 205 | 20250324 | 180100 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 206 | 20250324 | 180000 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 207 | 20250324 | 175900 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 208 | 20250324 | 175800 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 209 | 20250324 | 175700 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 210 | 20250324 | 175600 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 211 | 20250324 | 175500 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 212 | 20250324 | 175400 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 5408 |
| 213 | 20250324 | 175300 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 214 | 20250324 | 175200 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 215 | 20250324 | 175100 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 216 | 20250324 | 175000 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 217 | 20250324 | 174900 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 218 | 20250324 | 174800 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 219 | 20250324 | 174700 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 220 | 20250324 | 174600 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 221 | 20250324 | 174500 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 222 | 20250324 | 174400 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 223 | 20250324 | 174300 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 224 | 20250324 | 174200 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 225 | 20250324 | 174100 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 226 | 20250324 | 174000 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 227 | 20250324 | 173900 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 228 | 20250324 | 173800 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 229 | 20250324 | 173700 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 230 | 20250324 | 173600 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 231 | 20250324 | 173500 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 232 | 20250324 | 173400 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 233 | 20250324 | 173300 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 234 | 20250324 | 173200 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 235 | 20250324 | 173100 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 236 | 20250324 | 173000 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 237 | 20250324 | 172900 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 238 | 20250324 | 172800 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 239 | 20250324 | 172700 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 240 | 20250324 | 172600 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 241 | 20250324 | 172500 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 242 | 20250324 | 172400 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 5408 |
| 243 | 20250324 | 172300 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 244 | 20250324 | 172200 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 245 | 20250324 | 172100 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 246 | 20250324 | 172000 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 247 | 20250324 | 171900 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 248 | 20250324 | 171800 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 249 | 20250324 | 171700 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 250 | 20250324 | 171600 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 251 | 20250324 | 171500 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 252 | 20250324 | 171400 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 253 | 20250324 | 171300 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 254 | 20250324 | 171200 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 255 | 20250324 | 171100 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 256 | 20250324 | 171000 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 257 | 20250324 | 170900 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 258 | 20250324 | 170800 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 259 | 20250324 | 170700 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 260 | 20250324 | 170600 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 261 | 20250324 | 170500 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 262 | 20250324 | 170400 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 263 | 20250324 | 170300 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 264 | 20250324 | 170200 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 265 | 20250324 | 170100 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 266 | 20250324 | 170000 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 267 | 20250324 | 165900 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 268 | 20250324 | 165800 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 269 | 20250324 | 165700 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 270 | 20250324 | 165600 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 271 | 20250324 | 165500 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 272 | 20250324 | 165400 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 5408 |
| 273 | 20250324 | 165300 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 274 | 20250324 | 165200 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 275 | 20250324 | 165100 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 276 | 20250324 | 165000 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 277 | 20250324 | 164900 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 278 | 20250324 | 164800 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 279 | 20250324 | 164700 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 280 | 20250324 | 164600 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 281 | 20250324 | 164500 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 282 | 20250324 | 164400 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 283 | 20250324 | 164300 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 284 | 20250324 | 164200 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 285 | 20250324 | 164100 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 286 | 20250324 | 164000 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 287 | 20250324 | 163900 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 288 | 20250324 | 163800 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 289 | 20250324 | 163700 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 290 | 20250324 | 163600 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 291 | 20250324 | 163500 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 292 | 20250324 | 163400 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 293 | 20250324 | 163300 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 294 | 20250324 | 163200 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 295 | 20250324 | 163100 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 296 | 20250324 | 163000 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 297 | 20250324 | 162900 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 298 | 20250324 | 162800 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 299 | 20250324 | 162700 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 300 | 20250324 | 162600 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 301 | 20250324 | 162500 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 302 | 20250324 | 162400 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 5408 |
| 303 | 20250324 | 162300 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 304 | 20250324 | 162200 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 305 | 20250324 | 162100 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 306 | 20250324 | 162000 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 307 | 20250324 | 161900 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 308 | 20250324 | 161800 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 309 | 20250324 | 161700 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 310 | 20250324 | 161600 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 311 | 20250324 | 161500 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 312 | 20250324 | 161400 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 313 | 20250324 | 161300 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 314 | 20250324 | 161200 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 315 | 20250324 | 161100 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 316 | 20250324 | 161000 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 317 | 20250324 | 160900 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 318 | 20250324 | 160800 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 319 | 20250324 | 160700 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 320 | 20250324 | 160600 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 321 | 20250324 | 160500 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 322 | 20250324 | 160400 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 323 | 20250324 | 160300 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 324 | 20250324 | 160200 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 325 | 20250324 | 160100 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 326 | 20250324 | 160000 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 327 | 20250324 | 155900 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 328 | 20250324 | 155800 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 329 | 20250324 | 155700 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 330 | 20250324 | 155600 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 331 | 20250324 | 155500 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 332 | 20250324 | 155400 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 5408 |
| 333 | 20250324 | 155300 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 334 | 20250324 | 155200 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 335 | 20250324 | 155100 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 336 | 20250324 | 155000 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 337 | 20250324 | 154900 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 338 | 20250324 | 154800 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 339 | 20250324 | 154700 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 340 | 20250324 | 154600 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 341 | 20250324 | 154500 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 342 | 20250324 | 154400 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 343 | 20250324 | 154300 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 344 | 20250324 | 154200 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 345 | 20250324 | 154100 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 346 | 20250324 | 154000 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 347 | 20250324 | 153900 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 348 | 20250324 | 153800 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 349 | 20250324 | 153700 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 350 | 20250324 | 153600 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 351 | 20250324 | 153500 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 352 | 20250324 | 153400 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 353 | 20250324 | 153300 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 354 | 20250324 | 153200 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 355 | 20250324 | 153100 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 0 |
| 356 | 20250324 | 153000 | 6702467655 | 18020 | 18020 | 18020 | 18020 | 5408 |
| 357 | 20250324 | 152900 | 6605015495 | 18020 | 18020 | 18020 | 18020 | 0 |
| 358 | 20250324 | 152800 | 6605015495 | 18020 | 18020 | 18020 | 18020 | 0 |
| 359 | 20250324 | 152700 | 6605015495 | 18020 | 18020 | 18020 | 18020 | 0 |
| 360 | 20250324 | 152600 | 6605015495 | 18020 | 18020 | 18020 | 18020 | 0 |
| 361 | 20250324 | 152500 | 6605015495 | 18020 | 18020 | 18020 | 18020 | 0 |
| 362 | 20250324 | 152400 | 6605015495 | 18020 | 18020 | 18020 | 18020 | 0 |
| 363 | 20250324 | 152300 | 6605015495 | 18020 | 18020 | 18020 | 18020 | 0 |
| 364 | 20250324 | 152200 | 6605015495 | 18020 | 18020 | 18020 | 18020 | 0 |
| 365 | 20250324 | 152100 | 6605015495 | 18020 | 18020 | 18020 | 18020 | 0 |
| 366 | 20250324 | 152000 | 6605015495 | 18020 | 18020 | 18020 | 18020 | 0 |
| 367 | 20250324 | 151900 | 6605015495 | 18020 | 18030 | 18040 | 18020 | 2143 |
| 368 | 20250324 | 151800 | 6566384565 | 18040 | 18040 | 18040 | 18030 | 323 |
| 369 | 20250324 | 151700 | 6560558165 | 18040 | 18040 | 18040 | 18030 | 2212 |
| 370 | 20250324 | 151600 | 6520672985 | 18030 | 18040 | 18040 | 18030 | 353 |
| 371 | 20250324 | 151500 | 6514307705 | 18030 | 18030 | 18040 | 18030 | 914 |
| 372 | 20250324 | 151400 | 6497821940 | 18040 | 18040 | 18040 | 18030 | 254 |
| 373 | 20250324 | 151300 | 6493241210 | 18030 | 18040 | 18040 | 18030 | 1197 |
| 374 | 20250324 | 151200 | 6471659100 | 18030 | 18040 | 18040 | 18030 | 1282 |
| 375 | 20250324 | 151100 | 6448543060 | 18040 | 18040 | 18040 | 18030 | 161 |
| 376 | 20250324 | 151000 | 6445639640 | 18040 | 18045 | 18045 | 18030 | 415 |
| 377 | 20250324 | 150900 | 6438154340 | 18040 | 18050 | 18050 | 18040 | 849 |
| 378 | 20250324 | 150800 | 6422837260 | 18050 | 18040 | 18050 | 18040 | 400 |
| 379 | 20250324 | 150700 | 6415619130 | 18040 | 18040 | 18050 | 18030 | 751 |
| 380 | 20250324 | 150600 | 6402071600 | 18040 | 18040 | 18050 | 18040 | 221 |
| 381 | 20250324 | 150500 | 6398084300 | 18040 | 18040 | 18050 | 18030 | 1479 |
| 382 | 20250324 | 150400 | 6371403660 | 18050 | 18050 | 18050 | 18040 | 355 |
| 383 | 20250324 | 150300 | 6364997615 | 18040 | 18040 | 18050 | 18040 | 256 |
| 384 | 20250324 | 150200 | 6360378245 | 18040 | 18050 | 18050 | 18040 | 342 |
| 385 | 20250324 | 150100 | 6354207615 | 18050 | 18050 | 18050 | 18040 | 268 |
| 386 | 20250324 | 150000 | 6349370775 | 18050 | 18045 | 18050 | 18040 | 447 |
| 387 | 20250324 | 145900 | 6341305995 | 18040 | 18050 | 18050 | 18040 | 311 |
| 388 | 20250324 | 145800 | 6335693475 | 18050 | 18050 | 18050 | 18030 | 336 |
| 389 | 20250324 | 145700 | 6329631155 | 18040 | 18040 | 18050 | 18030 | 1069 |
| 390 | 20250324 | 145600 | 6310341675 | 18050 | 18040 | 18050 | 18030 | 503 |
| 391 | 20250324 | 145500 | 6301268135 | 18040 | 18030 | 18040 | 18030 | 341 |
| 392 | 20250324 | 145400 | 6295118655 | 18035 | 18035 | 18035 | 18030 | 295 |
| 393 | 20250324 | 145300 | 6289799280 | 18035 | 18035 | 18035 | 18030 | 207 |
| 394 | 20250324 | 145200 | 6286066330 | 18035 | 18050 | 18050 | 18030 | 563 |
| 395 | 20250324 | 145100 | 6275906180 | 18040 | 18040 | 18050 | 18040 | 2416 |
| 396 | 20250324 | 145000 | 6232301980 | 18040 | 18050 | 18050 | 18040 | 690 |
| 397 | 20250324 | 144900 | 6219851230 | 18045 | 18035 | 18050 | 18035 | 1118 |
| 398 | 20250324 | 144800 | 6199681280 | 18040 | 18040 | 18040 | 18030 | 54 |
| 399 | 20250324 | 144700 | 6198707440 | 18030 | 18035 | 18040 | 18030 | 246 |
| 400 | 20250324 | 144600 | 6194272025 | 18040 | 18030 | 18040 | 18030 | 189 |
| 401 | 20250324 | 144500 | 6190864125 | 18030 | 18040 | 18040 | 18030 | 131 |
| 402 | 20250324 | 144400 | 6188502085 | 18040 | 18040 | 18040 | 18030 | 185 |
| 403 | 20250324 | 144300 | 6185166415 | 18030 | 18040 | 18040 | 18030 | 1593 |
| 404 | 20250324 | 144200 | 6156444155 | 18040 | 18030 | 18040 | 18030 | 182 |
| 405 | 20250324 | 144100 | 6153162375 | 18030 | 18040 | 18040 | 18030 | 265 |
| 406 | 20250324 | 144000 | 6148383605 | 18040 | 18040 | 18040 | 18030 | 1292 |
| 407 | 20250324 | 143900 | 6125077565 | 18040 | 18040 | 18050 | 18040 | 751 |
| 408 | 20250324 | 143800 | 6111527835 | 18040 | 18040 | 18050 | 18040 | 458 |
| 409 | 20250324 | 143700 | 6103264845 | 18040 | 18050 | 18050 | 18040 | 660 |
| 410 | 20250324 | 143600 | 6091353405 | 18050 | 18040 | 18050 | 18040 | 444 |
| 411 | 20250324 | 143500 | 6083341525 | 18040 | 18040 | 18050 | 18040 | 253 |
| 412 | 20250324 | 143400 | 6078777285 | 18040 | 18050 | 18050 | 18040 | 167 |
| 413 | 20250324 | 143300 | 6075763425 | 18050 | 18050 | 18050 | 18040 | 812 |
| 414 | 20250324 | 143200 | 6061113835 | 18050 | 18040 | 18050 | 18040 | 103 |
| 415 | 20250324 | 143100 | 6059255185 | 18050 | 18040 | 18050 | 18040 | 987 |
| 416 | 20250324 | 143000 | 6041441875 | 18040 | 18050 | 18050 | 18040 | 799 |
| 417 | 20250324 | 142900 | 6027022280 | 18040 | 18040 | 18050 | 18040 | 312 |
| 418 | 20250324 | 142800 | 6021393450 | 18050 | 18050 | 18050 | 18040 | 174 |
| 419 | 20250324 | 142700 | 6018254230 | 18050 | 18050 | 18050 | 18040 | 1063 |
| 420 | 20250324 | 142600 | 5999074780 | 18050 | 18060 | 18060 | 18050 | 374 |
| 421 | 20250324 | 142500 | 5992323920 | 18050 | 18060 | 18060 | 18050 | 529 |
| 422 | 20250324 | 142400 | 5982774500 | 18070 | 18050 | 18070 | 18050 | 518 |
| 423 | 20250324 | 142300 | 5973423500 | 18050 | 18050 | 18060 | 18050 | 723 |
| 424 | 20250324 | 142200 | 5960372000 | 18050 | 18050 | 18060 | 18050 | 627 |
| 425 | 20250324 | 142100 | 5949053640 | 18060 | 18040 | 18060 | 18040 | 580 |
| 426 | 20250324 | 142000 | 5938584300 | 18060 | 18040 | 18060 | 18030 | 2180 |
| 427 | 20250324 | 141900 | 5899237950 | 18040 | 18040 | 18050 | 18030 | 238 |
| 428 | 20250324 | 141800 | 5894945840 | 18040 | 18050 | 18050 | 18030 | 2077 |
| 429 | 20250324 | 141700 | 5857490405 | 18050 | 18040 | 18050 | 18040 | 182 |
| 430 | 20250324 | 141600 | 5854206505 | 18040 | 18040 | 18050 | 18040 | 222 |
| 431 | 20250324 | 141500 | 5850201335 | 18040 | 18040 | 18050 | 18040 | 688 |
| 432 | 20250324 | 141400 | 5837786855 | 18040 | 18050 | 18050 | 18040 | 146 |
| 433 | 20250324 | 141300 | 5835152865 | 18040 | 18030 | 18040 | 18030 | 170 |
| 434 | 20250324 | 141200 | 5832086945 | 18030 | 18030 | 18040 | 18030 | 502 |
| 435 | 20250324 | 141100 | 5823035855 | 18030 | 18040 | 18040 | 18030 | 73 |
| 436 | 20250324 | 141000 | 5821719415 | 18040 | 18040 | 18050 | 18030 | 305 |
| 437 | 20250324 | 140900 | 5816218185 | 18040 | 18040 | 18040 | 18030 | 173 |
| 438 | 20250324 | 140800 | 5813098635 | 18030 | 18050 | 18050 | 18030 | 80 |
| 439 | 20250324 | 140700 | 5811655825 | 18050 | 18040 | 18050 | 18030 | 558 |
| 440 | 20250324 | 140600 | 5801585705 | 18030 | 18050 | 18050 | 18030 | 163 |
| 441 | 20250324 | 140500 | 5798645455 | 18030 | 18030 | 18050 | 18030 | 382 |
| 442 | 20250324 | 140400 | 5791751715 | 18030 | 18040 | 18050 | 18030 | 127 |
| 443 | 20250324 | 140300 | 5789461115 | 18040 | 18060 | 18060 | 18040 | 470 |
| 444 | 20250324 | 140200 | 5780978995 | 18060 | 18050 | 18060 | 18050 | 325 |
| 445 | 20250324 | 140100 | 5775112090 | 18050 | 18050 | 18060 | 18050 | 407 |
| 446 | 20250324 | 140000 | 5767765630 | 18040 | 18030 | 18090 | 18020 | 441 |
| 447 | 20250324 | 135900 | 5759801860 | 18080 | 18090 | 18090 | 18020 | 1800 |
| 448 | 20250324 | 135800 | 5727298530 | 18090 | 18040 | 18090 | 18030 | 1306 |
| 449 | 20250324 | 135700 | 5703718270 | 18040 | 18030 | 18050 | 18030 | 1948 |
| 450 | 20250324 | 135600 | 5668559900 | 18030 | 18030 | 18040 | 18030 | 82 |
| 451 | 20250324 | 135500 | 5667081300 | 18030 | 18030 | 18040 | 18030 | 226 |
| 452 | 20250324 | 135400 | 5663006430 | 18030 | 18040 | 18040 | 18030 | 39 |
| 453 | 20250324 | 135300 | 5662303190 | 18050 | 18040 | 18050 | 18030 | 618 |
| 454 | 20250324 | 135200 | 5651158120 | 18040 | 18040 | 18050 | 18030 | 1512 |
| 455 | 20250324 | 135100 | 5623868230 | 18030 | 18030 | 18040 | 18030 | 431 |
| 456 | 20250324 | 135000 | 5616097230 | 18020 | 18020 | 18040 | 18020 | 95 |
| 457 | 20250324 | 134900 | 5614385070 | 18020 | 18030 | 18040 | 18020 | 528 |
| 458 | 20250324 | 134800 | 5604866000 | 18020 | 18020 | 18030 | 18020 | 72 |
| 459 | 20250324 | 134700 | 5603568510 | 18030 | 18020 | 18030 | 18020 | 161 |
| 460 | 20250324 | 134600 | 5600667180 | 18030 | 18040 | 18040 | 18030 | 280 |
| 461 | 20250324 | 134500 | 5595618680 | 18020 | 18050 | 18050 | 18020 | 554 |
| 462 | 20250324 | 134400 | 5585627290 | 18040 | 18020 | 18060 | 18020 | 584 |
| 463 | 20250324 | 134300 | 5575086820 | 18050 | 18010 | 18050 | 18010 | 1719 |
| 464 | 20250324 | 134200 | 5544081850 | 18010 | 18010 | 18020 | 18010 | 625 |
| 465 | 20250324 | 134100 | 5532824640 | 18010 | 18000 | 18020 | 18000 | 320 |
| 466 | 20250324 | 134000 | 5527061090 | 18000 | 18000 | 18020 | 18000 | 246 |
| 467 | 20250324 | 133900 | 5522632980 | 18000 | 18010 | 18010 | 18000 | 780 |
| 468 | 20250324 | 133800 | 5508591865 | 18000 | 18000 | 18010 | 18000 | 619 |
| 469 | 20250324 | 133700 | 5497449425 | 18010 | 18000 | 18010 | 18000 | 500 |
| 470 | 20250324 | 133600 | 5488447525 | 18010 | 18000 | 18010 | 18000 | 743 |
| 471 | 20250324 | 133500 | 5475071155 | 18000 | 18010 | 18020 | 18000 | 745 |
| 472 | 20250324 | 133400 | 5461657525 | 18010 | 18020 | 18020 | 18010 | 924 |
| 473 | 20250324 | 133300 | 5445016155 | 18020 | 18010 | 18020 | 18010 | 518 |
| 474 | 20250324 | 133200 | 5435686850 | 18010 | 18010 | 18020 | 18010 | 317 |
| 475 | 20250324 | 133100 | 5429977580 | 18010 | 18010 | 18020 | 18010 | 947 |
| 476 | 20250324 | 133000 | 5412921990 | 18010 | 18010 | 18020 | 18010 | 536 |
| 477 | 20250324 | 132900 | 5403268540 | 18010 | 18020 | 18020 | 18010 | 237 |
| 478 | 20250324 | 132800 | 5398999430 | 18010 | 18010 | 18010 | 18010 | 867 |
| 479 | 20250324 | 132700 | 5383384760 | 18010 | 18010 | 18020 | 18010 | 467 |
| 480 | 20250324 | 132600 | 5374973440 | 18010 | 18010 | 18020 | 18010 | 466 |
| 481 | 20250324 | 132500 | 5366580670 | 18010 | 18010 | 18020 | 18010 | 497 |
| 482 | 20250324 | 132400 | 5357629600 | 18010 | 18010 | 18010 | 18010 | 378 |
| 483 | 20250324 | 132300 | 5350821820 | 18010 | 18010 | 18020 | 18010 | 728 |
| 484 | 20250324 | 132200 | 5337710400 | 18020 | 18010 | 18020 | 18010 | 415 |
| 485 | 20250324 | 132100 | 5330234880 | 18010 | 18010 | 18020 | 18010 | 645 |
| 486 | 20250324 | 132000 | 5318618310 | 18010 | 18030 | 18030 | 18010 | 799 |
| 487 | 20250324 | 131900 | 5304228130 | 18030 | 18010 | 18030 | 18010 | 995 |
| 488 | 20250324 | 131800 | 5286304870 | 18010 | 18020 | 18020 | 18010 | 541 |
| 489 | 20250324 | 131700 | 5276558490 | 18010 | 18020 | 18020 | 18010 | 839 |
| 490 | 20250324 | 131600 | 5261447950 | 18010 | 18010 | 18020 | 18010 | 732 |
| 491 | 20250324 | 131500 | 5248264440 | 18020 | 18020 | 18020 | 18010 | 462 |
| 492 | 20250324 | 131400 | 5239943280 | 18020 | 18020 | 18020 | 18010 | 726 |
| 493 | 20250324 | 131300 | 5226866920 | 18020 | 18010 | 18020 | 18010 | 446 |
| 494 | 20250324 | 131200 | 5218834350 | 18010 | 18020 | 18020 | 18010 | 424 |
| 495 | 20250324 | 131100 | 5211196500 | 18030 | 18020 | 18030 | 18020 | 1070 |
| 496 | 20250324 | 131000 | 5191915000 | 18020 | 18030 | 18040 | 18020 | 348 |
| 497 | 20250324 | 130900 | 5185642020 | 18040 | 18030 | 18040 | 18020 | 538 |
| 498 | 20250324 | 130800 | 5175944920 | 18030 | 18020 | 18030 | 18020 | 591 |
| 499 | 20250324 | 130700 | 5165294470 | 18020 | 18020 | 18030 | 18020 | 605 |
| 500 | 20250324 | 130600 | 5154392290 | 18020 | 18030 | 18040 | 18020 | 486 |
| 501 | 20250324 | 130500 | 5145632330 | 18030 | 18020 | 18040 | 18020 | 707 |
| 502 | 20250324 | 130400 | 5132887910 | 18030 | 18020 | 18030 | 18020 | 624 |
| 503 | 20250324 | 130300 | 5121639400 | 18020 | 18020 | 18030 | 18020 | 1047 |
| 504 | 20250324 | 130200 | 5102766670 | 18030 | 18030 | 18030 | 18020 | 1860 |
| 505 | 20250324 | 130100 | 5069248310 | 18030 | 18050 | 18050 | 18020 | 83 |
| 506 | 20250324 | 130000 | 5067751850 | 18040 | 18020 | 18040 | 18020 | 1296 |
| 507 | 20250324 | 125900 | 5044385050 | 18030 | 18030 | 18030 | 18020 | 925 |
| 508 | 20250324 | 125800 | 5027712150 | 18030 | 18040 | 18040 | 18020 | 2351 |
| 509 | 20250324 | 125700 | 4985319690 | 18040 | 18045 | 18050 | 18040 | 822 |
| 510 | 20250324 | 125600 | 4970490270 | 18045 | 18040 | 18050 | 18040 | 495 |
| 511 | 20250324 | 125500 | 4961560355 | 18040 | 18050 | 18050 | 18040 | 396 |
| 512 | 20250324 | 125400 | 4954416465 | 18050 | 18040 | 18050 | 18040 | 593 |
| 513 | 20250324 | 125300 | 4943718185 | 18040 | 18050 | 18060 | 18040 | 418 |
| 514 | 20250324 | 125200 | 4936175795 | 18050 | 18050 | 18060 | 18050 | 426 |
| 515 | 20250324 | 125100 | 4928486405 | 18050 | 18050 | 18060 | 18040 | 746 |
| 516 | 20250324 | 125000 | 4915020995 | 18060 | 18050 | 18070 | 18050 | 262 |
| 517 | 20250324 | 124900 | 4910290925 | 18050 | 18050 | 18060 | 18050 | 1465 |
| 518 | 20250324 | 124800 | 4883846635 | 18050 | 18060 | 18060 | 18050 | 847 |
| 519 | 20250324 | 124700 | 4868557265 | 18050 | 18060 | 18070 | 18050 | 894 |
| 520 | 20250324 | 124600 | 4852418055 | 18060 | 18050 | 18070 | 18050 | 985 |
| 521 | 20250324 | 124500 | 4834630045 | 18050 | 18070 | 18070 | 18050 | 2023 |
| 522 | 20250324 | 124400 | 4798093255 | 18070 | 18070 | 18070 | 18060 | 833 |
| 523 | 20250324 | 124300 | 4783049100 | 18060 | 18070 | 18070 | 18060 | 967 |
| 524 | 20250324 | 124200 | 4765577220 | 18070 | 18070 | 18080 | 18070 | 802 |
| 525 | 20250324 | 124100 | 4751084720 | 18070 | 18075 | 18080 | 18070 | 627 |
| 526 | 20250324 | 124000 | 4739754310 | 18080 | 18080 | 18090 | 18070 | 977 |
| 527 | 20250324 | 123900 | 4722088600 | 18080 | 18100 | 18100 | 18080 | 1595 |
| 528 | 20250324 | 123800 | 4693249850 | 18100 | 18090 | 18100 | 18080 | 700 |
| 529 | 20250324 | 123700 | 4680589970 | 18090 | 18090 | 18100 | 18080 | 902 |
| 530 | 20250324 | 123600 | 4664274860 | 18100 | 18090 | 18100 | 18090 | 380 |
| 531 | 20250324 | 123500 | 4657399810 | 18090 | 18090 | 18090 | 18080 | 634 |
| 532 | 20250324 | 123400 | 4645933400 | 18090 | 18080 | 18090 | 18080 | 540 |
| 533 | 20250324 | 123300 | 4636168590 | 18080 | 18090 | 18100 | 18080 | 211 |
| 534 | 20250324 | 123200 | 4632352110 | 18090 | 18100 | 18100 | 18080 | 742 |
| 535 | 20250324 | 123100 | 4618933340 | 18090 | 18090 | 18100 | 18080 | 480 |
| 536 | 20250324 | 123000 | 4610252360 | 18090 | 18100 | 18100 | 18090 | 343 |
| 537 | 20250324 | 122900 | 4604047390 | 18090 | 18090 | 18100 | 18080 | 617 |
| 538 | 20250324 | 122800 | 4592886180 | 18100 | 18110 | 18110 | 18090 | 598 |
| 539 | 20250324 | 122700 | 4582068010 | 18120 | 18090 | 18120 | 18080 | 739 |
| 540 | 20250324 | 122600 | 4568700090 | 18090 | 18090 | 18090 | 18080 | 267 |
| 541 | 20250324 | 122500 | 4563872380 | 18080 | 18080 | 18090 | 18080 | 755 |
| 542 | 20250324 | 122400 | 4550221510 | 18090 | 18090 | 18100 | 18080 | 1457 |
| 543 | 20250324 | 122300 | 4523866220 | 18090 | 18090 | 18110 | 18090 | 764 |
| 544 | 20250324 | 122200 | 4510042930 | 18100 | 18100 | 18100 | 18090 | 393 |
| 545 | 20250324 | 122100 | 4502933270 | 18090 | 18100 | 18100 | 18090 | 712 |
| 546 | 20250324 | 122000 | 4490052330 | 18100 | 18100 | 18100 | 18090 | 1059 |
| 547 | 20250324 | 121900 | 4470887000 | 18110 | 18100 | 18110 | 18100 | 420 |
| 548 | 20250324 | 121800 | 4463284630 | 18100 | 18100 | 18110 | 18100 | 495 |
| 549 | 20250324 | 121700 | 4454324870 | 18100 | 18095 | 18110 | 18090 | 1718 |
| 550 | 20250324 | 121600 | 4423229595 | 18100 | 18090 | 18100 | 18090 | 423 |
| 551 | 20250324 | 121500 | 4415577345 | 18100 | 18090 | 18100 | 18090 | 355 |
| 552 | 20250324 | 121400 | 4409154735 | 18090 | 18100 | 18100 | 18090 | 1598 |
| 553 | 20250324 | 121300 | 4380243255 | 18090 | 18100 | 18100 | 18090 | 407 |
| 554 | 20250324 | 121200 | 4372879005 | 18100 | 18110 | 18110 | 18100 | 478 |
| 555 | 20250324 | 121100 | 4364226815 | 18100 | 18100 | 18110 | 18100 | 1547 |
| 556 | 20250324 | 121000 | 4336226005 | 18110 | 18110 | 18110 | 18100 | 926 |
| 557 | 20250324 | 120900 | 4319462205 | 18110 | 18100 | 18110 | 18100 | 426 |
| 558 | 20250324 | 120800 | 4311751055 | 18100 | 18120 | 18120 | 18100 | 502 |
| 559 | 20250324 | 120700 | 4302664440 | 18100 | 18100 | 18120 | 18100 | 809 |
| 560 | 20250324 | 120600 | 4288019300 | 18110 | 18120 | 18120 | 18100 | 355 |
| 561 | 20250324 | 120500 | 4281592470 | 18110 | 18110 | 18120 | 18110 | 1823 |
| 562 | 20250324 | 120400 | 4248577730 | 18110 | 18110 | 18120 | 18110 | 210 |
| 563 | 20250324 | 120300 | 4244774550 | 18120 | 18120 | 18130 | 18120 | 832 |
| 564 | 20250324 | 120200 | 4229698170 | 18120 | 18130 | 18130 | 18120 | 618 |
| 565 | 20250324 | 120100 | 4218498900 | 18120 | 18110 | 18120 | 18110 | 819 |
| 566 | 20250324 | 120000 | 4203659260 | 18110 | 18120 | 18120 | 18110 | 738 |
| 567 | 20250324 | 115900 | 4190292060 | 18120 | 18110 | 18120 | 18110 | 650 |
| 568 | 20250324 | 115800 | 4178518720 | 18120 | 18110 | 18130 | 18110 | 1061 |
| 569 | 20250324 | 115700 | 4159302180 | 18120 | 18110 | 18130 | 18110 | 653 |
| 570 | 20250324 | 115600 | 4147469920 | 18110 | 18120 | 18120 | 18110 | 611 |
| 571 | 20250324 | 115500 | 4136403990 | 18120 | 18110 | 18120 | 18110 | 664 |
| 572 | 20250324 | 115400 | 4124378840 | 18120 | 18120 | 18130 | 18110 | 1144 |
| 573 | 20250324 | 115300 | 4103650180 | 18110 | 18120 | 18130 | 18110 | 584 |
| 574 | 20250324 | 115200 | 4093072560 | 18110 | 18120 | 18120 | 18110 | 1289 |
| 575 | 20250324 | 115100 | 4069726600 | 18120 | 18120 | 18140 | 18110 | 2830 |
| 576 | 20250324 | 115000 | 4018452510 | 18120 | 18130 | 18130 | 18120 | 320 |
| 577 | 20250324 | 114900 | 4012650970 | 18130 | 18140 | 18140 | 18130 | 750 |
| 578 | 20250324 | 114800 | 3999053380 | 18130 | 18130 | 18140 | 18120 | 464 |
| 579 | 20250324 | 114700 | 3990642140 | 18140 | 18130 | 18140 | 18120 | 607 |
| 580 | 20250324 | 114600 | 3979636050 | 18120 | 18120 | 18130 | 18120 | 898 |
| 581 | 20250324 | 114500 | 3963363380 | 18120 | 18130 | 18130 | 18120 | 394 |
| 582 | 20250324 | 114400 | 3956222860 | 18130 | 18120 | 18140 | 18120 | 475 |
| 583 | 20250324 | 114300 | 3947613350 | 18120 | 18130 | 18140 | 18120 | 411 |
| 584 | 20250324 | 114200 | 3940164000 | 18120 | 18130 | 18130 | 18120 | 458 |
| 585 | 20250324 | 114100 | 3931864780 | 18130 | 18130 | 18140 | 18120 | 1868 |
| 586 | 20250324 | 114000 | 3898001295 | 18135 | 18130 | 18135 | 18130 | 388 |
| 587 | 20250324 | 113900 | 3890966785 | 18130 | 18130 | 18135 | 18130 | 471 |
| 588 | 20250324 | 113800 | 3882427490 | 18130 | 18130 | 18135 | 18130 | 717 |
| 589 | 20250324 | 113700 | 3869428245 | 18135 | 18130 | 18135 | 18130 | 278 |
| 590 | 20250324 | 113600 | 3864388095 | 18140 | 18140 | 18140 | 18130 | 227 |
| 591 | 20250324 | 113500 | 3860272305 | 18140 | 18130 | 18140 | 18130 | 1229 |
| 592 | 20250324 | 113400 | 3837982450 | 18130 | 18150 | 18160 | 18130 | 823 |
| 593 | 20250324 | 113300 | 3823053965 | 18150 | 18140 | 18150 | 18140 | 610 |
| 594 | 20250324 | 113200 | 3811986350 | 18150 | 18140 | 18150 | 18140 | 655 |
| 595 | 20250324 | 113100 | 3800101595 | 18140 | 18140 | 18150 | 18140 | 511 |
| 596 | 20250324 | 113000 | 3790831530 | 18150 | 18140 | 18160 | 18140 | 405 |
| 597 | 20250324 | 112900 | 3783483480 | 18140 | 18150 | 18155 | 18140 | 450 |
| 598 | 20250324 | 112800 | 3775318445 | 18150 | 18150 | 18150 | 18140 | 532 |
| 599 | 20250324 | 112700 | 3765665355 | 18150 | 18160 | 18160 | 18150 | 472 |
| 600 | 20250324 | 112600 | 3757097785 | 18160 | 18150 | 18160 | 18150 | 394 |
| 601 | 20250324 | 112500 | 3749945805 | 18150 | 18140 | 18160 | 18140 | 4793 |
| 602 | 20250324 | 112400 | 3662957245 | 18140 | 18150 | 18150 | 18140 | 754 |
| 603 | 20250324 | 112300 | 3649278540 | 18140 | 18145 | 18150 | 18140 | 792 |
| 604 | 20250324 | 112200 | 3634908110 | 18150 | 18130 | 18150 | 18130 | 662 |
| 605 | 20250324 | 112100 | 3622904490 | 18130 | 18140 | 18150 | 18120 | 1990 |
| 606 | 20250324 | 112000 | 3586818200 | 18140 | 18140 | 18150 | 18140 | 374 |
| 607 | 20250324 | 111900 | 3580033660 | 18160 | 18165 | 18170 | 18140 | 5688 |
| 608 | 20250324 | 111800 | 3476780525 | 18160 | 18180 | 18180 | 18160 | 567 |
| 609 | 20250324 | 111700 | 3466478195 | 18170 | 18190 | 18190 | 18170 | 910 |
| 610 | 20250324 | 111600 | 3449938305 | 18190 | 18180 | 18200 | 18170 | 936 |
| 611 | 20250324 | 111500 | 3432914765 | 18170 | 18170 | 18190 | 18170 | 470 |
| 612 | 20250324 | 111400 | 3424369450 | 18190 | 18180 | 18190 | 18170 | 971 |
| 613 | 20250324 | 111300 | 3406723420 | 18180 | 18190 | 18190 | 18170 | 473 |
| 614 | 20250324 | 111200 | 3398127280 | 18180 | 18190 | 18190 | 18170 | 1168 |
| 615 | 20250324 | 111100 | 3376892585 | 18190 | 18190 | 18200 | 18185 | 392 |
| 616 | 20250324 | 111000 | 3369762055 | 18190 | 18190 | 18190 | 18180 | 686 |
| 617 | 20250324 | 110900 | 3357287955 | 18185 | 18180 | 18190 | 18180 | 619 |
| 618 | 20250324 | 110800 | 3346033975 | 18185 | 18180 | 18190 | 18180 | 131 |
| 619 | 20250324 | 110700 | 3343652345 | 18180 | 18170 | 18190 | 18170 | 1719 |
| 620 | 20250324 | 110600 | 3312401620 | 18170 | 18150 | 18170 | 18150 | 809 |
| 621 | 20250324 | 110500 | 3297708710 | 18150 | 18160 | 18160 | 18150 | 1501 |
| 622 | 20250324 | 110400 | 3270453120 | 18160 | 18180 | 18180 | 18160 | 2465 |
| 623 | 20250324 | 110300 | 3225677555 | 18180 | 18180 | 18180 | 18170 | 1145 |
| 624 | 20250324 | 110200 | 3204868480 | 18180 | 18180 | 18190 | 18180 | 1481 |
| 625 | 20250324 | 110100 | 3177943880 | 18180 | 18190 | 18200 | 18180 | 871 |
| 626 | 20250324 | 110000 | 3162105890 | 18200 | 18190 | 18200 | 18180 | 973 |
| 627 | 20250324 | 105900 | 3144408490 | 18190 | 18200 | 18200 | 18180 | 2318 |
| 628 | 20250324 | 105800 | 3102244495 | 18200 | 18200 | 18210 | 18200 | 497 |
| 629 | 20250324 | 105700 | 3093198955 | 18200 | 18200 | 18210 | 18200 | 481 |
| 630 | 20250324 | 105600 | 3084442765 | 18200 | 18190 | 18200 | 18190 | 1135 |
| 631 | 20250324 | 105500 | 3063791730 | 18190 | 18200 | 18200 | 18190 | 772 |
| 632 | 20250324 | 105400 | 3049746050 | 18190 | 18180 | 18200 | 18180 | 1358 |
| 633 | 20250324 | 105300 | 3025050940 | 18180 | 18220 | 18230 | 18180 | 4707 |
| 634 | 20250324 | 105200 | 2939359200 | 18230 | 18250 | 18260 | 18230 | 2449 |
| 635 | 20250324 | 105100 | 2894684660 | 18250 | 18250 | 18260 | 18250 | 530 |
| 636 | 20250324 | 105000 | 2885009850 | 18250 | 18260 | 18265 | 18250 | 989 |
| 637 | 20250324 | 104900 | 2866954190 | 18260 | 18250 | 18270 | 18250 | 610 |
| 638 | 20250324 | 104800 | 2855816190 | 18255 | 18260 | 18260 | 18250 | 506 |
| 639 | 20250324 | 104700 | 2846580995 | 18260 | 18250 | 18260 | 18250 | 686 |
| 640 | 20250324 | 104600 | 2834061135 | 18260 | 18260 | 18260 | 18250 | 4329 |
| 641 | 20250324 | 104500 | 2755053045 | 18250 | 18300 | 18300 | 18250 | 4055 |
| 642 | 20250324 | 104400 | 2680951980 | 18300 | 18300 | 18310 | 18300 | 1992 |
| 643 | 20250324 | 104300 | 2644497025 | 18300 | 18330 | 18335 | 18300 | 12757 |
| 644 | 20250324 | 104200 | 2410948425 | 18330 | 18330 | 18340 | 18330 | 934 |
| 645 | 20250324 | 104100 | 2393824515 | 18330 | 18340 | 18350 | 18330 | 861 |
| 646 | 20250324 | 104000 | 2378035475 | 18340 | 18340 | 18345 | 18340 | 697 |
| 647 | 20250324 | 103900 | 2365252460 | 18340 | 18340 | 18350 | 18330 | 1218 |
| 648 | 20250324 | 103800 | 2342917720 | 18370 | 18345 | 18370 | 18345 | 833 |
| 649 | 20250324 | 103700 | 2327632050 | 18345 | 18340 | 18350 | 18340 | 155 |
| 650 | 20250324 | 103600 | 2324789305 | 18330 | 18330 | 18330 | 18325 | 144 |
| 651 | 20250324 | 103500 | 2322149815 | 18330 | 18330 | 18340 | 18330 | 1482 |
| 652 | 20250324 | 103400 | 2294982610 | 18330 | 18340 | 18340 | 18330 | 1619 |
| 653 | 20250324 | 103300 | 2265293210 | 18350 | 18360 | 18360 | 18345 | 2032 |
| 654 | 20250324 | 103200 | 2227999580 | 18360 | 18365 | 18370 | 18360 | 84 |
| 655 | 20250324 | 103100 | 2226457090 | 18365 | 18360 | 18365 | 18360 | 87 |
| 656 | 20250324 | 103000 | 2224859760 | 18360 | 18365 | 18370 | 18355 | 299 |
| 657 | 20250324 | 102900 | 2219369280 | 18370 | 18355 | 18370 | 18355 | 576 |
| 658 | 20250324 | 102800 | 2208789500 | 18350 | 18365 | 18370 | 18350 | 4164 |
| 659 | 20250324 | 102700 | 2132348355 | 18370 | 18370 | 18370 | 18360 | 218 |
| 660 | 20250324 | 102600 | 2128344580 | 18370 | 18375 | 18380 | 18370 | 708 |
| 661 | 20250324 | 102500 | 2115338405 | 18370 | 18380 | 18380 | 18370 | 344 |
| 662 | 20250324 | 102400 | 2109016640 | 18380 | 18365 | 18380 | 18365 | 543 |
| 663 | 20250324 | 102300 | 2099041230 | 18360 | 18380 | 18380 | 18360 | 259 |
| 664 | 20250324 | 102200 | 2094282895 | 18380 | 18375 | 18380 | 18360 | 664 |
| 665 | 20250324 | 102100 | 2082086015 | 18370 | 18380 | 18380 | 18370 | 422 |
| 666 | 20250324 | 102000 | 2074333480 | 18380 | 18380 | 18400 | 18380 | 475 |
| 667 | 20250324 | 101900 | 2065601220 | 18390 | 18390 | 18390 | 18380 | 131 |
| 668 | 20250324 | 101800 | 2063193095 | 18390 | 18395 | 18400 | 18390 | 490 |
| 669 | 20250324 | 101700 | 2054180485 | 18390 | 18395 | 18400 | 18390 | 95 |
| 670 | 20250324 | 101600 | 2052433245 | 18400 | 18400 | 18400 | 18385 | 69 |
| 671 | 20250324 | 101500 | 2051164270 | 18400 | 18400 | 18410 | 18390 | 296 |
| 672 | 20250324 | 101400 | 2045718045 | 18400 | 18390 | 18400 | 18390 | 356 |
| 673 | 20250324 | 101300 | 2039169915 | 18390 | 18395 | 18400 | 18390 | 195 |
| 674 | 20250324 | 101200 | 2035583025 | 18395 | 18390 | 18400 | 18390 | 351 |
| 675 | 20250324 | 101100 | 2029127920 | 18390 | 18400 | 18400 | 18390 | 450 |
| 676 | 20250324 | 101000 | 2020849230 | 18380 | 18390 | 18400 | 18380 | 199 |
| 677 | 20250324 | 100900 | 2017190560 | 18390 | 18380 | 18390 | 18370 | 254 |
| 678 | 20250324 | 100800 | 2012521300 | 18390 | 18385 | 18390 | 18380 | 94 |
| 679 | 20250324 | 100700 | 2010793140 | 18380 | 18380 | 18390 | 18380 | 81 |
| 680 | 20250324 | 100600 | 2009304050 | 18380 | 18370 | 18380 | 18370 | 455 |
| 681 | 20250324 | 100500 | 2000941265 | 18370 | 18375 | 18380 | 18370 | 222 |
| 682 | 20250324 | 100400 | 1996862780 | 18380 | 18380 | 18380 | 18370 | 479 |
| 683 | 20250324 | 100300 | 1988059260 | 18380 | 18390 | 18400 | 18380 | 31 |
| 684 | 20250324 | 100200 | 1987489190 | 18350 | 18360 | 18360 | 18350 | 150 |
| 685 | 20250324 | 100100 | 1984736215 | 18350 | 18410 | 18420 | 18320 | 4165 |
| 686 | 20250324 | 100000 | 1908313520 | 18410 | 18420 | 18420 | 18410 | 222 |
| 687 | 20250324 | 095900 | 1904225725 | 18410 | 18385 | 18420 | 18385 | 208 |
| 688 | 20250324 | 095800 | 1900398205 | 18390 | 18390 | 18410 | 18390 | 66 |
| 689 | 20250324 | 095700 | 1899183865 | 18380 | 18380 | 18420 | 18370 | 824 |
| 690 | 20250324 | 095600 | 1884023685 | 18380 | 18400 | 18430 | 18380 | 2944 |
| 691 | 20250324 | 095500 | 1829826690 | 18390 | 18340 | 18390 | 18330 | 873 |
| 692 | 20250324 | 095400 | 1813793125 | 18350 | 18370 | 18370 | 18315 | 229 |
| 693 | 20250324 | 095300 | 1809594050 | 18370 | 18360 | 18370 | 18300 | 6916 |
| 694 | 20250324 | 095200 | 1682869990 | 18340 | 18350 | 18360 | 18340 | 1013 |
| 695 | 20250324 | 095100 | 1664285895 | 18350 | 18360 | 18360 | 18350 | 2640 |
| 696 | 20250324 | 095000 | 1615838305 | 18350 | 18360 | 18380 | 18350 | 2417 |
| 697 | 20250324 | 094900 | 1571452385 | 18370 | 18400 | 18400 | 18360 | 2284 |
| 698 | 20250324 | 094800 | 1529471805 | 18400 | 18410 | 18410 | 18390 | 1009 |
| 699 | 20250324 | 094700 | 1510909905 | 18400 | 18400 | 18400 | 18390 | 1064 |
| 700 | 20250324 | 094600 | 1491340055 | 18410 | 18400 | 18420 | 18390 | 2103 |
| 701 | 20250324 | 094500 | 1452657195 | 18410 | 18420 | 18430 | 18400 | 6475 |
| 702 | 20250324 | 094400 | 1333435615 | 18430 | 18430 | 18440 | 18420 | 494 |
| 703 | 20250324 | 094300 | 1324332785 | 18430 | 18430 | 18440 | 18430 | 556 |
| 704 | 20250324 | 094200 | 1314085435 | 18430 | 18430 | 18440 | 18430 | 1939 |
| 705 | 20250324 | 094100 | 1278349385 | 18430 | 18440 | 18440 | 18430 | 395 |
| 706 | 20250324 | 094000 | 1271068805 | 18440 | 18440 | 18440 | 18430 | 986 |
| 707 | 20250324 | 093900 | 1252896115 | 18440 | 18450 | 18460 | 18430 | 1371 |
| 708 | 20250324 | 093800 | 1227618115 | 18440 | 18470 | 18480 | 18440 | 4464 |
| 709 | 20250324 | 093700 | 1145232675 | 18480 | 18480 | 18480 | 18460 | 272 |
| 710 | 20250324 | 093600 | 1140208115 | 18480 | 18470 | 18480 | 18460 | 465 |
| 711 | 20250324 | 093500 | 1131621575 | 18470 | 18480 | 18490 | 18470 | 517 |
| 712 | 20250324 | 093400 | 1122070215 | 18490 | 18480 | 18490 | 18470 | 499 |
| 713 | 20250324 | 093300 | 1112850795 | 18480 | 18490 | 18490 | 18470 | 418 |
| 714 | 20250324 | 093200 | 1105128935 | 18490 | 18500 | 18500 | 18490 | 653 |
| 715 | 20250324 | 093100 | 1093054015 | 18500 | 18500 | 18520 | 18490 | 991 |
| 716 | 20250324 | 093000 | 1074721605 | 18490 | 18500 | 18520 | 18490 | 971 |
| 717 | 20250324 | 092900 | 1056759725 | 18500 | 18500 | 18520 | 18500 | 698 |
| 718 | 20250324 | 092800 | 1043843855 | 18500 | 18510 | 18540 | 18500 | 383 |
| 719 | 20250324 | 092700 | 1036755285 | 18510 | 18520 | 18520 | 18490 | 1399 |
| 720 | 20250324 | 092600 | 1010874795 | 18520 | 18500 | 18540 | 18490 | 929 |
| 721 | 20250324 | 092500 | 993672375 | 18500 | 18450 | 18500 | 18450 | 65 |
| 722 | 20250324 | 092400 | 992472815 | 18460 | 18560 | 18570 | 18450 | 2731 |
| 723 | 20250324 | 092300 | 941872915 | 18560 | 18480 | 18560 | 18480 | 1392 |
| 724 | 20250324 | 092200 | 916115995 | 18470 | 18430 | 18470 | 18430 | 315 |
| 725 | 20250324 | 092100 | 910302995 | 18430 | 18440 | 18480 | 18420 | 2121 |
| 726 | 20250324 | 092000 | 871195015 | 18430 | 18420 | 18440 | 18410 | 1521 |
| 727 | 20250324 | 091900 | 843182445 | 18420 | 18480 | 18480 | 18410 | 4582 |
| 728 | 20250324 | 091800 | 758691695 | 18480 | 18465 | 18500 | 18460 | 933 |
| 729 | 20250324 | 091700 | 741450485 | 18470 | 18470 | 18470 | 18450 | 571 |
| 730 | 20250324 | 091600 | 730908395 | 18470 | 18480 | 18490 | 18440 | 4664 |
| 731 | 20250324 | 091500 | 644821425 | 18480 | 18510 | 18510 | 18470 | 1383 |
| 732 | 20250324 | 091400 | 619260345 | 18530 | 18580 | 18590 | 18500 | 1020 |
| 733 | 20250324 | 091300 | 600374075 | 18580 | 18580 | 18580 | 18570 | 579 |
| 734 | 20250324 | 091200 | 589620255 | 18580 | 18580 | 18590 | 18560 | 811 |
| 735 | 20250324 | 091100 | 574549825 | 18580 | 18530 | 18580 | 18510 | 967 |
| 736 | 20250324 | 091000 | 556628105 | 18530 | 18490 | 18530 | 18460 | 1601 |
| 737 | 20250324 | 090900 | 527014025 | 18460 | 18510 | 18510 | 18460 | 1472 |
| 738 | 20250324 | 090800 | 499803915 | 18500 | 18550 | 18550 | 18500 | 312 |
| 739 | 20250324 | 090700 | 494023565 | 18550 | 18600 | 18600 | 18480 | 1430 |
| 740 | 20250324 | 090600 | 467503685 | 18600 | 18600 | 18600 | 18590 | 2269 |
| 741 | 20250324 | 090500 | 425300415 | 18600 | 18480 | 18600 | 18450 | 6667 |
| 742 | 20250324 | 090400 | 301579295 | 18480 | 18490 | 18580 | 18450 | 2887 |
| 743 | 20250324 | 090300 | 248237065 | 18510 | 18580 | 18590 | 18500 | 3154 |
| 744 | 20250324 | 090200 | 189830575 | 18510 | 18520 | 18600 | 18450 | 1305 |
| 745 | 20250324 | 090100 | 165686175 | 18520 | 18580 | 18670 | 18500 | 3224 |
| 746 | 20250324 | 090000 | 105909245 | 18620 | 18690 | 18690 | 18540 | 5197 |