38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 210000 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 8954 |
| 3 | 20250407 | 205900 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 4 | 20250407 | 205800 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 5 | 20250407 | 205700 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 6 | 20250407 | 205600 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 7 | 20250407 | 205500 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 8 | 20250407 | 205400 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 9 | 20250407 | 205300 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 10 | 20250407 | 205200 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 11 | 20250407 | 205100 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 12 | 20250407 | 205000 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 13 | 20250407 | 204900 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 14 | 20250407 | 204800 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 15 | 20250407 | 204700 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 16 | 20250407 | 204600 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 17 | 20250407 | 204500 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 18 | 20250407 | 204400 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 19 | 20250407 | 204300 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 20 | 20250407 | 204200 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 21 | 20250407 | 204100 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 22 | 20250407 | 204000 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 23 | 20250407 | 203900 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 24 | 20250407 | 203800 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 25 | 20250407 | 203700 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 26 | 20250407 | 203600 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 27 | 20250407 | 203500 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 28 | 20250407 | 203400 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 29 | 20250407 | 203300 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 30 | 20250407 | 203200 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 31 | 20250407 | 203100 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 32 | 20250407 | 203000 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 8954 |
| 33 | 20250407 | 202900 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 34 | 20250407 | 202800 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 35 | 20250407 | 202700 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 36 | 20250407 | 202600 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 37 | 20250407 | 202500 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 38 | 20250407 | 202400 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 39 | 20250407 | 202300 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 40 | 20250407 | 202200 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 41 | 20250407 | 202100 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 42 | 20250407 | 202000 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 43 | 20250407 | 201900 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 44 | 20250407 | 201800 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 45 | 20250407 | 201700 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 46 | 20250407 | 201600 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 47 | 20250407 | 201500 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 48 | 20250407 | 201400 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 49 | 20250407 | 201300 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 50 | 20250407 | 201200 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 51 | 20250407 | 201100 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 52 | 20250407 | 201000 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 53 | 20250407 | 200900 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 54 | 20250407 | 200800 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 55 | 20250407 | 200700 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 56 | 20250407 | 200600 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 57 | 20250407 | 200500 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 58 | 20250407 | 200400 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 59 | 20250407 | 200300 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 60 | 20250407 | 200200 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 61 | 20250407 | 200100 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 62 | 20250407 | 200000 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 8954 |
| 63 | 20250407 | 195900 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 64 | 20250407 | 195800 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 65 | 20250407 | 195700 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 66 | 20250407 | 195600 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 67 | 20250407 | 195500 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 68 | 20250407 | 195400 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 69 | 20250407 | 195300 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 70 | 20250407 | 195200 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 71 | 20250407 | 195100 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 72 | 20250407 | 195000 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 73 | 20250407 | 194900 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 74 | 20250407 | 194800 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 75 | 20250407 | 194700 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 76 | 20250407 | 194600 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 77 | 20250407 | 194500 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 78 | 20250407 | 194400 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 79 | 20250407 | 194300 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 80 | 20250407 | 194200 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 81 | 20250407 | 194100 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 82 | 20250407 | 194000 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 83 | 20250407 | 193900 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 84 | 20250407 | 193800 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 85 | 20250407 | 193700 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 86 | 20250407 | 193600 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 87 | 20250407 | 193500 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 88 | 20250407 | 193400 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 89 | 20250407 | 193300 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 90 | 20250407 | 193200 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 91 | 20250407 | 193100 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 92 | 20250407 | 193000 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 8954 |
| 93 | 20250407 | 192900 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 94 | 20250407 | 192800 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 95 | 20250407 | 192700 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 96 | 20250407 | 192600 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 97 | 20250407 | 192500 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 98 | 20250407 | 192400 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 99 | 20250407 | 192300 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 100 | 20250407 | 192200 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 101 | 20250407 | 192100 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 102 | 20250407 | 192000 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 103 | 20250407 | 191900 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 104 | 20250407 | 191800 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 105 | 20250407 | 191700 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 106 | 20250407 | 191600 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 107 | 20250407 | 191500 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 108 | 20250407 | 191400 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 109 | 20250407 | 191300 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 110 | 20250407 | 191200 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 111 | 20250407 | 191100 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 112 | 20250407 | 191000 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 113 | 20250407 | 190900 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 114 | 20250407 | 190800 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 115 | 20250407 | 190700 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 116 | 20250407 | 190600 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 117 | 20250407 | 190500 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 118 | 20250407 | 190400 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 119 | 20250407 | 190300 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 120 | 20250407 | 190200 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 121 | 20250407 | 190100 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 122 | 20250407 | 190000 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 8954 |
| 123 | 20250407 | 185900 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 124 | 20250407 | 185800 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 125 | 20250407 | 185700 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 126 | 20250407 | 185600 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 127 | 20250407 | 185500 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 128 | 20250407 | 185400 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 129 | 20250407 | 185300 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 130 | 20250407 | 185200 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 131 | 20250407 | 185100 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 132 | 20250407 | 185000 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 133 | 20250407 | 184900 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 134 | 20250407 | 184800 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 135 | 20250407 | 184700 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 136 | 20250407 | 184600 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 137 | 20250407 | 184500 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 138 | 20250407 | 184400 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 139 | 20250407 | 184300 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 140 | 20250407 | 184200 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 141 | 20250407 | 184100 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 142 | 20250407 | 184000 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 143 | 20250407 | 183900 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 144 | 20250407 | 183800 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 145 | 20250407 | 183700 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 146 | 20250407 | 183600 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 147 | 20250407 | 183500 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 148 | 20250407 | 183400 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 149 | 20250407 | 183300 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 150 | 20250407 | 183200 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 151 | 20250407 | 183100 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 152 | 20250407 | 183000 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 8954 |
| 153 | 20250407 | 182900 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 154 | 20250407 | 182800 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 155 | 20250407 | 182700 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 156 | 20250407 | 182600 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 157 | 20250407 | 182500 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 158 | 20250407 | 182400 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 159 | 20250407 | 182300 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 160 | 20250407 | 182200 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 161 | 20250407 | 182100 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 162 | 20250407 | 182000 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 163 | 20250407 | 181900 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 164 | 20250407 | 181800 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 165 | 20250407 | 181700 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 166 | 20250407 | 181600 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 167 | 20250407 | 181500 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 168 | 20250407 | 181400 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 169 | 20250407 | 181300 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 170 | 20250407 | 181200 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 171 | 20250407 | 181100 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 172 | 20250407 | 181000 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 173 | 20250407 | 180900 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 174 | 20250407 | 180800 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 175 | 20250407 | 180700 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 176 | 20250407 | 180600 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 177 | 20250407 | 180500 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 178 | 20250407 | 180400 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 179 | 20250407 | 180300 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 180 | 20250407 | 180200 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 181 | 20250407 | 180100 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 182 | 20250407 | 180000 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 8954 |
| 183 | 20250407 | 175900 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 184 | 20250407 | 175800 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 185 | 20250407 | 175700 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 186 | 20250407 | 175600 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 187 | 20250407 | 175500 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 188 | 20250407 | 175400 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 189 | 20250407 | 175300 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 190 | 20250407 | 175200 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 191 | 20250407 | 175100 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 192 | 20250407 | 175000 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 193 | 20250407 | 174900 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 194 | 20250407 | 174800 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 195 | 20250407 | 174700 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 196 | 20250407 | 174600 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 197 | 20250407 | 174500 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 198 | 20250407 | 174400 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 199 | 20250407 | 174300 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 200 | 20250407 | 174200 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 201 | 20250407 | 174100 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 202 | 20250407 | 174000 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 203 | 20250407 | 173900 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 204 | 20250407 | 173800 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 205 | 20250407 | 173700 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 206 | 20250407 | 173600 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 207 | 20250407 | 173500 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 208 | 20250407 | 173400 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 209 | 20250407 | 173300 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 210 | 20250407 | 173200 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 211 | 20250407 | 173100 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 212 | 20250407 | 173000 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 8954 |
| 213 | 20250407 | 172900 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 214 | 20250407 | 172800 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 215 | 20250407 | 172700 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 216 | 20250407 | 172600 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 217 | 20250407 | 172500 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 218 | 20250407 | 172400 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 219 | 20250407 | 172300 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 220 | 20250407 | 172200 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 221 | 20250407 | 172100 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 222 | 20250407 | 172000 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 223 | 20250407 | 171900 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 224 | 20250407 | 171800 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 225 | 20250407 | 171700 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 226 | 20250407 | 171600 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 227 | 20250407 | 171500 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 228 | 20250407 | 171400 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 229 | 20250407 | 171300 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 230 | 20250407 | 171200 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 231 | 20250407 | 171100 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 232 | 20250407 | 171000 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 233 | 20250407 | 170900 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 234 | 20250407 | 170800 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 235 | 20250407 | 170700 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 236 | 20250407 | 170600 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 237 | 20250407 | 170500 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 238 | 20250407 | 170400 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 239 | 20250407 | 170300 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 240 | 20250407 | 170200 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 241 | 20250407 | 170100 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 242 | 20250407 | 170000 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 8954 |
| 243 | 20250407 | 165900 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 244 | 20250407 | 165800 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 245 | 20250407 | 165700 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 246 | 20250407 | 165600 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 247 | 20250407 | 165500 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 248 | 20250407 | 165400 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 249 | 20250407 | 165300 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 250 | 20250407 | 165200 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 251 | 20250407 | 165100 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 252 | 20250407 | 165000 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 253 | 20250407 | 164900 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 254 | 20250407 | 164800 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 255 | 20250407 | 164700 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 256 | 20250407 | 164600 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 257 | 20250407 | 164500 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 258 | 20250407 | 164400 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 259 | 20250407 | 164300 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 260 | 20250407 | 164200 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 261 | 20250407 | 164100 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 262 | 20250407 | 164000 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 263 | 20250407 | 163900 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 264 | 20250407 | 163800 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 265 | 20250407 | 163700 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 266 | 20250407 | 163600 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 267 | 20250407 | 163500 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 268 | 20250407 | 163400 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 269 | 20250407 | 163300 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 270 | 20250407 | 163200 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 271 | 20250407 | 163100 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 272 | 20250407 | 163000 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 8954 |
| 273 | 20250407 | 162900 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 274 | 20250407 | 162800 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 275 | 20250407 | 162700 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 276 | 20250407 | 162600 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 277 | 20250407 | 162500 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 278 | 20250407 | 162400 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 279 | 20250407 | 162300 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 280 | 20250407 | 162200 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 281 | 20250407 | 162100 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 282 | 20250407 | 162000 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 283 | 20250407 | 161900 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 284 | 20250407 | 161800 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 285 | 20250407 | 161700 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 286 | 20250407 | 161600 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 287 | 20250407 | 161500 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 288 | 20250407 | 161400 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 289 | 20250407 | 161300 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 290 | 20250407 | 161200 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 291 | 20250407 | 161100 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 292 | 20250407 | 161000 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 293 | 20250407 | 160900 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 294 | 20250407 | 160800 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 295 | 20250407 | 160700 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 296 | 20250407 | 160600 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 297 | 20250407 | 160500 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 298 | 20250407 | 160400 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 299 | 20250407 | 160300 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 300 | 20250407 | 160200 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 301 | 20250407 | 160100 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 302 | 20250407 | 160000 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 8954 |
| 303 | 20250407 | 155900 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 304 | 20250407 | 155800 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 305 | 20250407 | 155700 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 306 | 20250407 | 155600 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 307 | 20250407 | 155500 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 308 | 20250407 | 155400 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 309 | 20250407 | 155300 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 310 | 20250407 | 155200 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 311 | 20250407 | 155100 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 312 | 20250407 | 155000 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 313 | 20250407 | 154900 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 314 | 20250407 | 154800 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 315 | 20250407 | 154700 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 316 | 20250407 | 154600 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 317 | 20250407 | 154500 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 318 | 20250407 | 154400 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 319 | 20250407 | 154300 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 320 | 20250407 | 154200 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 321 | 20250407 | 154100 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 322 | 20250407 | 154000 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 323 | 20250407 | 153900 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 324 | 20250407 | 153800 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 325 | 20250407 | 153700 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 326 | 20250407 | 153600 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 327 | 20250407 | 153500 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 328 | 20250407 | 153400 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 329 | 20250407 | 153300 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 330 | 20250407 | 153200 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 331 | 20250407 | 153100 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 332 | 20250407 | 153000 | 4446749470 | 13340 | 13340 | 13340 | 13340 | 17908 |
| 333 | 20250407 | 152900 | 4327303110 | 13340 | 13340 | 13340 | 13340 | 0 |
| 334 | 20250407 | 152800 | 4327303110 | 13340 | 13340 | 13340 | 13340 | 0 |
| 335 | 20250407 | 152700 | 4327303110 | 13340 | 13340 | 13340 | 13340 | 0 |
| 336 | 20250407 | 152600 | 4327303110 | 13340 | 13340 | 13340 | 13340 | 0 |
| 337 | 20250407 | 152500 | 4327303110 | 13340 | 13340 | 13340 | 13340 | 0 |
| 338 | 20250407 | 152400 | 4327303110 | 13340 | 13340 | 13340 | 13340 | 0 |
| 339 | 20250407 | 152300 | 4327303110 | 13340 | 13340 | 13340 | 13340 | 0 |
| 340 | 20250407 | 152200 | 4327303110 | 13340 | 13340 | 13340 | 13340 | 0 |
| 341 | 20250407 | 152100 | 4327303110 | 13340 | 13340 | 13340 | 13340 | 0 |
| 342 | 20250407 | 152000 | 4327303110 | 13340 | 13340 | 13340 | 13340 | 0 |
| 343 | 20250407 | 151900 | 4327303110 | 13340 | 13300 | 13340 | 13300 | 277 |
| 344 | 20250407 | 151800 | 4323614720 | 13310 | 13310 | 13340 | 13310 | 428 |
| 345 | 20250407 | 151700 | 4317915830 | 13310 | 13310 | 13330 | 13300 | 2131 |
| 346 | 20250407 | 151600 | 4289553880 | 13320 | 13330 | 13330 | 13320 | 1101 |
| 347 | 20250407 | 151500 | 4274888190 | 13330 | 13320 | 13340 | 13320 | 937 |
| 348 | 20250407 | 151400 | 4262399810 | 13330 | 13370 | 13370 | 13310 | 2217 |
| 349 | 20250407 | 151300 | 4232840070 | 13360 | 13380 | 13390 | 13360 | 2034 |
| 350 | 20250407 | 151200 | 4205651130 | 13380 | 13380 | 13390 | 13370 | 699 |
| 351 | 20250407 | 151100 | 4196298460 | 13380 | 13380 | 13390 | 13380 | 577 |
| 352 | 20250407 | 151000 | 4188578090 | 13380 | 13400 | 13400 | 13380 | 503 |
| 353 | 20250407 | 150900 | 4181844810 | 13400 | 13390 | 13400 | 13390 | 285 |
| 354 | 20250407 | 150800 | 4178027740 | 13400 | 13390 | 13400 | 13380 | 350 |
| 355 | 20250407 | 150700 | 4173342000 | 13390 | 13380 | 13390 | 13370 | 202 |
| 356 | 20250407 | 150600 | 4170638370 | 13380 | 13390 | 13400 | 13370 | 1346 |
| 357 | 20250407 | 150500 | 4152620450 | 13390 | 13390 | 13390 | 13380 | 1629 |
| 358 | 20250407 | 150400 | 4130822770 | 13390 | 13380 | 13390 | 13370 | 339 |
| 359 | 20250407 | 150300 | 4126286970 | 13380 | 13400 | 13400 | 13370 | 80 |
| 360 | 20250407 | 150200 | 4125216950 | 13400 | 13380 | 13400 | 13370 | 513 |
| 361 | 20250407 | 150100 | 4118354450 | 13380 | 13360 | 13380 | 13360 | 316 |
| 362 | 20250407 | 150000 | 4114129400 | 13360 | 13370 | 13380 | 13350 | 1113 |
| 363 | 20250407 | 145900 | 4099253150 | 13360 | 13360 | 13370 | 13360 | 384 |
| 364 | 20250407 | 145800 | 4094122455 | 13370 | 13360 | 13370 | 13360 | 770 |
| 365 | 20250407 | 145700 | 4083834135 | 13360 | 13360 | 13370 | 13360 | 930 |
| 366 | 20250407 | 145600 | 4071408655 | 13370 | 13370 | 13370 | 13350 | 1012 |
| 367 | 20250407 | 145500 | 4057887805 | 13380 | 13360 | 13380 | 13350 | 326 |
| 368 | 20250407 | 145400 | 4053530735 | 13360 | 13350 | 13370 | 13340 | 254 |
| 369 | 20250407 | 145300 | 4050139905 | 13350 | 13330 | 13370 | 13330 | 564 |
| 370 | 20250407 | 145200 | 4042613765 | 13330 | 13350 | 13360 | 13310 | 1188 |
| 371 | 20250407 | 145100 | 4026760925 | 13360 | 13370 | 13370 | 13350 | 2868 |
| 372 | 20250407 | 145000 | 3988440530 | 13370 | 13370 | 13370 | 13360 | 859 |
| 373 | 20250407 | 144900 | 3976956160 | 13380 | 13380 | 13380 | 13370 | 321 |
| 374 | 20250407 | 144800 | 3972663365 | 13380 | 13370 | 13380 | 13360 | 453 |
| 375 | 20250407 | 144700 | 3966606705 | 13370 | 13370 | 13380 | 13370 | 248 |
| 376 | 20250407 | 144600 | 3963290635 | 13380 | 13380 | 13380 | 13350 | 1421 |
| 377 | 20250407 | 144500 | 3944296570 | 13390 | 13410 | 13410 | 13380 | 1447 |
| 378 | 20250407 | 144400 | 3924915850 | 13410 | 13410 | 13420 | 13400 | 1111 |
| 379 | 20250407 | 144300 | 3910022120 | 13420 | 13430 | 13430 | 13410 | 1963 |
| 380 | 20250407 | 144200 | 3883670385 | 13430 | 13440 | 13450 | 13430 | 1943 |
| 381 | 20250407 | 144100 | 3857555335 | 13445 | 13440 | 13445 | 13440 | 182 |
| 382 | 20250407 | 144000 | 3855109180 | 13445 | 13450 | 13460 | 13440 | 1502 |
| 383 | 20250407 | 143900 | 3834920160 | 13450 | 13450 | 13450 | 13440 | 428 |
| 384 | 20250407 | 143800 | 3829166500 | 13460 | 13470 | 13470 | 13440 | 1161 |
| 385 | 20250407 | 143700 | 3813550685 | 13460 | 13475 | 13475 | 13460 | 148 |
| 386 | 20250407 | 143600 | 3811557810 | 13480 | 13470 | 13480 | 13460 | 375 |
| 387 | 20250407 | 143500 | 3806508870 | 13470 | 13470 | 13470 | 13460 | 1463 |
| 388 | 20250407 | 143400 | 3786803540 | 13470 | 13460 | 13470 | 13460 | 314 |
| 389 | 20250407 | 143300 | 3782576780 | 13460 | 13455 | 13480 | 13455 | 793 |
| 390 | 20250407 | 143200 | 3771894360 | 13450 | 13490 | 13490 | 13440 | 1048 |
| 391 | 20250407 | 143100 | 3757782080 | 13490 | 13490 | 13500 | 13490 | 1471 |
| 392 | 20250407 | 143000 | 3737937195 | 13490 | 13500 | 13500 | 13490 | 279 |
| 393 | 20250407 | 142900 | 3734173310 | 13500 | 13510 | 13510 | 13490 | 990 |
| 394 | 20250407 | 142800 | 3720811590 | 13510 | 13500 | 13510 | 13500 | 405 |
| 395 | 20250407 | 142700 | 3715343260 | 13500 | 13520 | 13530 | 13500 | 1035 |
| 396 | 20250407 | 142600 | 3701354495 | 13530 | 13510 | 13530 | 13500 | 213 |
| 397 | 20250407 | 142500 | 3698476175 | 13510 | 13505 | 13520 | 13490 | 445 |
| 398 | 20250407 | 142400 | 3692467690 | 13510 | 13500 | 13510 | 13490 | 904 |
| 399 | 20250407 | 142300 | 3680264160 | 13500 | 13500 | 13510 | 13490 | 205 |
| 400 | 20250407 | 142200 | 3677498120 | 13490 | 13510 | 13520 | 13480 | 666 |
| 401 | 20250407 | 142100 | 3668507280 | 13520 | 13520 | 13520 | 13500 | 245 |
| 402 | 20250407 | 142000 | 3665196730 | 13520 | 13520 | 13520 | 13460 | 960 |
| 403 | 20250407 | 141900 | 3652240830 | 13510 | 13470 | 13520 | 13440 | 768 |
| 404 | 20250407 | 141800 | 3641885770 | 13440 | 13440 | 13470 | 13440 | 1453 |
| 405 | 20250407 | 141700 | 3622335540 | 13440 | 13440 | 13460 | 13440 | 330 |
| 406 | 20250407 | 141600 | 3617896840 | 13450 | 13450 | 13450 | 13440 | 250 |
| 407 | 20250407 | 141500 | 3614535810 | 13450 | 13440 | 13450 | 13440 | 360 |
| 408 | 20250407 | 141400 | 3609697330 | 13440 | 13460 | 13460 | 13440 | 303 |
| 409 | 20250407 | 141300 | 3605622495 | 13460 | 13440 | 13500 | 13430 | 443 |
| 410 | 20250407 | 141200 | 3599660375 | 13430 | 13445 | 13450 | 13430 | 517 |
| 411 | 20250407 | 141100 | 3592709560 | 13440 | 13450 | 13450 | 13440 | 356 |
| 412 | 20250407 | 141000 | 3587923570 | 13460 | 13450 | 13460 | 13450 | 1137 |
| 413 | 20250407 | 140900 | 3572630580 | 13440 | 13460 | 13460 | 13440 | 969 |
| 414 | 20250407 | 140800 | 3559603215 | 13450 | 13460 | 13470 | 13450 | 2613 |
| 415 | 20250407 | 140700 | 3524440035 | 13460 | 13450 | 13470 | 13450 | 230 |
| 416 | 20250407 | 140600 | 3521344255 | 13470 | 13490 | 13500 | 13450 | 2255 |
| 417 | 20250407 | 140500 | 3490978930 | 13500 | 13500 | 13510 | 13480 | 1020 |
| 418 | 20250407 | 140400 | 3477218810 | 13500 | 13515 | 13515 | 13490 | 787 |
| 419 | 20250407 | 140300 | 3466597415 | 13515 | 13510 | 13520 | 13490 | 119 |
| 420 | 20250407 | 140200 | 3464990735 | 13500 | 13500 | 13500 | 13490 | 159 |
| 421 | 20250407 | 140100 | 3462845225 | 13500 | 13490 | 13505 | 13490 | 238 |
| 422 | 20250407 | 140000 | 3459633065 | 13520 | 13490 | 13520 | 13490 | 433 |
| 423 | 20250407 | 135900 | 3453790035 | 13500 | 13505 | 13520 | 13490 | 2185 |
| 424 | 20250407 | 135800 | 3424295670 | 13500 | 13510 | 13520 | 13500 | 186 |
| 425 | 20250407 | 135700 | 3421782775 | 13520 | 13520 | 13520 | 13510 | 631 |
| 426 | 20250407 | 135600 | 3413257885 | 13520 | 13515 | 13530 | 13510 | 961 |
| 427 | 20250407 | 135500 | 3400271925 | 13515 | 13520 | 13520 | 13510 | 695 |
| 428 | 20250407 | 135400 | 3390881915 | 13520 | 13510 | 13520 | 13500 | 217 |
| 429 | 20250407 | 135300 | 3387951975 | 13510 | 13510 | 13510 | 13500 | 193 |
| 430 | 20250407 | 135200 | 3385345400 | 13510 | 13510 | 13510 | 13500 | 305 |
| 431 | 20250407 | 135100 | 3381227050 | 13510 | 13500 | 13530 | 13500 | 1341 |
| 432 | 20250407 | 135000 | 3363110550 | 13500 | 13530 | 13530 | 13500 | 3590 |
| 433 | 20250407 | 134900 | 3314626845 | 13540 | 13550 | 13550 | 13530 | 116 |
| 434 | 20250407 | 134800 | 3313056295 | 13540 | 13520 | 13550 | 13520 | 487 |
| 435 | 20250407 | 134700 | 3306465950 | 13525 | 13520 | 13530 | 13510 | 346 |
| 436 | 20250407 | 134600 | 3301788210 | 13520 | 13520 | 13520 | 13510 | 142 |
| 437 | 20250407 | 134500 | 3299869160 | 13500 | 13510 | 13520 | 13500 | 2642 |
| 438 | 20250407 | 134400 | 3264177775 | 13510 | 13560 | 13560 | 13510 | 4640 |
| 439 | 20250407 | 134300 | 3201403965 | 13560 | 13570 | 13570 | 13550 | 808 |
| 440 | 20250407 | 134200 | 3190449905 | 13570 | 13580 | 13580 | 13560 | 1331 |
| 441 | 20250407 | 134100 | 3172387045 | 13590 | 13590 | 13600 | 13580 | 423 |
| 442 | 20250407 | 134000 | 3166638045 | 13590 | 13585 | 13590 | 13580 | 194 |
| 443 | 20250407 | 133900 | 3164002420 | 13585 | 13590 | 13590 | 13580 | 211 |
| 444 | 20250407 | 133800 | 3161136355 | 13580 | 13610 | 13610 | 13580 | 2920 |
| 445 | 20250407 | 133700 | 3121431095 | 13610 | 13620 | 13620 | 13600 | 839 |
| 446 | 20250407 | 133600 | 3110013865 | 13610 | 13610 | 13620 | 13610 | 653 |
| 447 | 20250407 | 133500 | 3101120995 | 13620 | 13615 | 13620 | 13610 | 322 |
| 448 | 20250407 | 133400 | 3096738330 | 13615 | 13610 | 13620 | 13610 | 322 |
| 449 | 20250407 | 133300 | 3092355820 | 13610 | 13615 | 13620 | 13600 | 466 |
| 450 | 20250407 | 133200 | 3086012605 | 13615 | 13625 | 13625 | 13610 | 740 |
| 451 | 20250407 | 133100 | 3075940335 | 13620 | 13620 | 13630 | 13610 | 308 |
| 452 | 20250407 | 133000 | 3071745365 | 13620 | 13620 | 13620 | 13610 | 310 |
| 453 | 20250407 | 132900 | 3067524165 | 13620 | 13610 | 13620 | 13610 | 96 |
| 454 | 20250407 | 132800 | 3066217150 | 13610 | 13630 | 13640 | 13610 | 887 |
| 455 | 20250407 | 132700 | 3054130900 | 13650 | 13695 | 13695 | 13630 | 6909 |
| 456 | 20250407 | 132600 | 2959777675 | 13690 | 13690 | 13700 | 13690 | 126 |
| 457 | 20250407 | 132500 | 2958052525 | 13700 | 13670 | 13700 | 13670 | 232 |
| 458 | 20250407 | 132400 | 2954878005 | 13680 | 13680 | 13680 | 13670 | 194 |
| 459 | 20250407 | 132300 | 2952224810 | 13680 | 13680 | 13680 | 13670 | 1982 |
| 460 | 20250407 | 132200 | 2925114330 | 13680 | 13685 | 13690 | 13680 | 928 |
| 461 | 20250407 | 132100 | 2912417620 | 13680 | 13700 | 13700 | 13680 | 2287 |
| 462 | 20250407 | 132000 | 2881109090 | 13700 | 13700 | 13700 | 13690 | 755 |
| 463 | 20250407 | 131900 | 2870772570 | 13710 | 13695 | 13710 | 13690 | 346 |
| 464 | 20250407 | 131800 | 2866033205 | 13690 | 13700 | 13700 | 13690 | 117 |
| 465 | 20250407 | 131700 | 2864431010 | 13700 | 13695 | 13700 | 13690 | 105 |
| 466 | 20250407 | 131600 | 2862993045 | 13695 | 13690 | 13695 | 13690 | 105 |
| 467 | 20250407 | 131500 | 2861555495 | 13690 | 13690 | 13700 | 13690 | 85 |
| 468 | 20250407 | 131400 | 2860391435 | 13690 | 13700 | 13700 | 13690 | 90 |
| 469 | 20250407 | 131300 | 2859159205 | 13700 | 13700 | 13710 | 13690 | 145 |
| 470 | 20250407 | 131200 | 2857172650 | 13700 | 13715 | 13715 | 13690 | 702 |
| 471 | 20250407 | 131100 | 2847556120 | 13710 | 13715 | 13715 | 13710 | 90 |
| 472 | 20250407 | 131000 | 2846322125 | 13715 | 13720 | 13720 | 13710 | 48 |
| 473 | 20250407 | 130900 | 2845663890 | 13720 | 13710 | 13720 | 13710 | 112 |
| 474 | 20250407 | 130800 | 2844128130 | 13710 | 13720 | 13730 | 13700 | 853 |
| 475 | 20250407 | 130700 | 2832432825 | 13730 | 13730 | 13730 | 13720 | 92 |
| 476 | 20250407 | 130600 | 2831170225 | 13730 | 13725 | 13730 | 13720 | 67 |
| 477 | 20250407 | 130500 | 2830250700 | 13720 | 13720 | 13730 | 13720 | 144 |
| 478 | 20250407 | 130400 | 2828274910 | 13710 | 13720 | 13720 | 13710 | 121 |
| 479 | 20250407 | 130300 | 2826615190 | 13720 | 13720 | 13720 | 13710 | 162 |
| 480 | 20250407 | 130200 | 2824393605 | 13720 | 13700 | 13720 | 13690 | 253 |
| 481 | 20250407 | 130100 | 2820925925 | 13710 | 13710 | 13710 | 13700 | 54 |
| 482 | 20250407 | 130000 | 2820185885 | 13710 | 13700 | 13710 | 13690 | 151 |
| 483 | 20250407 | 125900 | 2818117785 | 13690 | 13700 | 13700 | 13690 | 30 |
| 484 | 20250407 | 125800 | 2817707075 | 13700 | 13680 | 13700 | 13680 | 63 |
| 485 | 20250407 | 125700 | 2816844565 | 13690 | 13700 | 13700 | 13690 | 282 |
| 486 | 20250407 | 125600 | 2812981905 | 13690 | 13690 | 13700 | 13680 | 808 |
| 487 | 20250407 | 125500 | 2801926785 | 13690 | 13690 | 13710 | 13680 | 1373 |
| 488 | 20250407 | 125400 | 2783131495 | 13680 | 13720 | 13720 | 13680 | 364 |
| 489 | 20250407 | 125300 | 2778147825 | 13710 | 13695 | 13710 | 13695 | 173 |
| 490 | 20250407 | 125200 | 2775776705 | 13690 | 13690 | 13700 | 13690 | 66 |
| 491 | 20250407 | 125100 | 2774872715 | 13700 | 13690 | 13710 | 13690 | 778 |
| 492 | 20250407 | 125000 | 2764219115 | 13700 | 13690 | 13700 | 13690 | 537 |
| 493 | 20250407 | 124900 | 2756867110 | 13690 | 13700 | 13700 | 13690 | 647 |
| 494 | 20250407 | 124800 | 2748009380 | 13690 | 13690 | 13700 | 13690 | 112 |
| 495 | 20250407 | 124700 | 2746475800 | 13700 | 13680 | 13700 | 13680 | 988 |
| 496 | 20250407 | 124600 | 2732953545 | 13680 | 13690 | 13690 | 13680 | 155 |
| 497 | 20250407 | 124500 | 2730832635 | 13685 | 13680 | 13685 | 13680 | 109 |
| 498 | 20250407 | 124400 | 2729341400 | 13680 | 13690 | 13690 | 13680 | 738 |
| 499 | 20250407 | 124300 | 2719245100 | 13700 | 13690 | 13700 | 13690 | 562 |
| 500 | 20250407 | 124200 | 2711551160 | 13680 | 13680 | 13690 | 13680 | 68 |
| 501 | 20250407 | 124100 | 2710620775 | 13685 | 13680 | 13690 | 13680 | 150 |
| 502 | 20250407 | 124000 | 2708568340 | 13690 | 13690 | 13690 | 13680 | 259 |
| 503 | 20250407 | 123900 | 2705022730 | 13690 | 13680 | 13690 | 13665 | 178 |
| 504 | 20250407 | 123800 | 2702588320 | 13680 | 13660 | 13680 | 13660 | 261 |
| 505 | 20250407 | 123700 | 2699020020 | 13680 | 13680 | 13690 | 13660 | 163 |
| 506 | 20250407 | 123600 | 2696790900 | 13670 | 13710 | 13710 | 13650 | 6570 |
| 507 | 20250407 | 123500 | 2606876185 | 13700 | 13710 | 13710 | 13700 | 60 |
| 508 | 20250407 | 123400 | 2606053955 | 13710 | 13705 | 13710 | 13700 | 400 |
| 509 | 20250407 | 123300 | 2600571275 | 13700 | 13710 | 13710 | 13700 | 277 |
| 510 | 20250407 | 123200 | 2596774115 | 13710 | 13700 | 13710 | 13700 | 917 |
| 511 | 20250407 | 123100 | 2584209715 | 13710 | 13700 | 13710 | 13700 | 84 |
| 512 | 20250407 | 123000 | 2583058725 | 13700 | 13710 | 13710 | 13700 | 229 |
| 513 | 20250407 | 122900 | 2579919770 | 13700 | 13710 | 13715 | 13700 | 144 |
| 514 | 20250407 | 122800 | 2577945885 | 13710 | 13710 | 13715 | 13710 | 207 |
| 515 | 20250407 | 122700 | 2575107830 | 13710 | 13715 | 13720 | 13710 | 138 |
| 516 | 20250407 | 122600 | 2573215655 | 13710 | 13715 | 13715 | 13710 | 152 |
| 517 | 20250407 | 122500 | 2571131680 | 13720 | 13720 | 13720 | 13710 | 91 |
| 518 | 20250407 | 122400 | 2569883780 | 13720 | 13715 | 13720 | 13710 | 115 |
| 519 | 20250407 | 122300 | 2568306955 | 13710 | 13720 | 13720 | 13710 | 46 |
| 520 | 20250407 | 122200 | 2567676145 | 13710 | 13720 | 13720 | 13710 | 108 |
| 521 | 20250407 | 122100 | 2566195105 | 13710 | 13700 | 13720 | 13700 | 151 |
| 522 | 20250407 | 122000 | 2564124975 | 13700 | 13710 | 13710 | 13690 | 1126 |
| 523 | 20250407 | 121900 | 2548702260 | 13710 | 13700 | 13710 | 13700 | 221 |
| 524 | 20250407 | 121800 | 2545672930 | 13700 | 13705 | 13705 | 13700 | 51 |
| 525 | 20250407 | 121700 | 2544974110 | 13700 | 13700 | 13700 | 13690 | 167 |
| 526 | 20250407 | 121600 | 2542686680 | 13700 | 13700 | 13710 | 13690 | 165 |
| 527 | 20250407 | 121500 | 2540426360 | 13690 | 13690 | 13690 | 13680 | 110 |
| 528 | 20250407 | 121400 | 2538920785 | 13690 | 13700 | 13700 | 13690 | 298 |
| 529 | 20250407 | 121300 | 2534838725 | 13670 | 13700 | 13710 | 13670 | 4486 |
| 530 | 20250407 | 121200 | 2473401270 | 13700 | 13730 | 13730 | 13700 | 2522 |
| 531 | 20250407 | 121100 | 2438824435 | 13730 | 13740 | 13740 | 13720 | 89 |
| 532 | 20250407 | 121000 | 2437602785 | 13740 | 13725 | 13740 | 13720 | 144 |
| 533 | 20250407 | 120900 | 2435626380 | 13725 | 13730 | 13740 | 13720 | 126 |
| 534 | 20250407 | 120800 | 2433896735 | 13730 | 13730 | 13730 | 13720 | 1113 |
| 535 | 20250407 | 120700 | 2418622485 | 13730 | 13730 | 13735 | 13730 | 85 |
| 536 | 20250407 | 120600 | 2417455370 | 13730 | 13730 | 13740 | 13730 | 80 |
| 537 | 20250407 | 120500 | 2416356940 | 13740 | 13735 | 13740 | 13720 | 302 |
| 538 | 20250407 | 120400 | 2412210535 | 13735 | 13740 | 13745 | 13730 | 810 |
| 539 | 20250407 | 120300 | 2401082405 | 13730 | 13740 | 13740 | 13730 | 111 |
| 540 | 20250407 | 120200 | 2399558235 | 13740 | 13745 | 13745 | 13730 | 1141 |
| 541 | 20250407 | 120100 | 2383882210 | 13745 | 13740 | 13750 | 13740 | 62 |
| 542 | 20250407 | 120000 | 2383030035 | 13740 | 13730 | 13750 | 13730 | 253 |
| 543 | 20250407 | 115900 | 2379554440 | 13730 | 13740 | 13740 | 13730 | 64 |
| 544 | 20250407 | 115800 | 2378675535 | 13740 | 13740 | 13740 | 13730 | 103 |
| 545 | 20250407 | 115700 | 2377260675 | 13740 | 13730 | 13740 | 13730 | 270 |
| 546 | 20250407 | 115600 | 2373553200 | 13735 | 13760 | 13760 | 13735 | 830 |
| 547 | 20250407 | 115500 | 2362147680 | 13750 | 13760 | 13760 | 13740 | 87 |
| 548 | 20250407 | 115400 | 2360951550 | 13750 | 13740 | 13750 | 13740 | 111 |
| 549 | 20250407 | 115300 | 2359425895 | 13750 | 13740 | 13750 | 13740 | 82 |
| 550 | 20250407 | 115200 | 2358298875 | 13740 | 13750 | 13755 | 13740 | 102 |
| 551 | 20250407 | 115100 | 2356896670 | 13750 | 13750 | 13760 | 13750 | 106 |
| 552 | 20250407 | 115000 | 2355439055 | 13760 | 13760 | 13770 | 13740 | 369 |
| 553 | 20250407 | 114900 | 2350364265 | 13760 | 13760 | 13765 | 13755 | 103 |
| 554 | 20250407 | 114800 | 2348946930 | 13765 | 13760 | 13770 | 13760 | 175 |
| 555 | 20250407 | 114700 | 2346538815 | 13750 | 13730 | 13750 | 13730 | 273 |
| 556 | 20250407 | 114600 | 2342786915 | 13730 | 13740 | 13740 | 13730 | 220 |
| 557 | 20250407 | 114500 | 2339765130 | 13750 | 13750 | 13750 | 13740 | 257 |
| 558 | 20250407 | 114400 | 2336233810 | 13750 | 13750 | 13755 | 13740 | 734 |
| 559 | 20250407 | 114300 | 2326142745 | 13755 | 13760 | 13760 | 13750 | 1729 |
| 560 | 20250407 | 114200 | 2302355115 | 13760 | 13770 | 13770 | 13760 | 82 |
| 561 | 20250407 | 114100 | 2301226765 | 13760 | 13765 | 13765 | 13760 | 481 |
| 562 | 20250407 | 114000 | 2294608040 | 13765 | 13760 | 13770 | 13750 | 1139 |
| 563 | 20250407 | 113900 | 2278937065 | 13760 | 13770 | 13780 | 13760 | 228 |
| 564 | 20250407 | 113800 | 2275797345 | 13770 | 13775 | 13775 | 13760 | 600 |
| 565 | 20250407 | 113700 | 2267536555 | 13780 | 13790 | 13790 | 13770 | 800 |
| 566 | 20250407 | 113600 | 2256512345 | 13790 | 13790 | 13800 | 13790 | 287 |
| 567 | 20250407 | 113500 | 2252554375 | 13790 | 13795 | 13800 | 13790 | 136 |
| 568 | 20250407 | 113400 | 2250678425 | 13800 | 13795 | 13810 | 13790 | 63 |
| 569 | 20250407 | 113300 | 2249809060 | 13795 | 13795 | 13795 | 13790 | 67 |
| 570 | 20250407 | 113200 | 2248885010 | 13800 | 13800 | 13810 | 13780 | 1207 |
| 571 | 20250407 | 113100 | 2232242380 | 13800 | 13820 | 13820 | 13790 | 69 |
| 572 | 20250407 | 113000 | 2231289840 | 13800 | 13800 | 13800 | 13790 | 230 |
| 573 | 20250407 | 112900 | 2228116200 | 13800 | 13800 | 13800 | 13790 | 193 |
| 574 | 20250407 | 112800 | 2225453460 | 13800 | 13790 | 13800 | 13780 | 466 |
| 575 | 20250407 | 112700 | 2219029195 | 13790 | 13800 | 13800 | 13790 | 90 |
| 576 | 20250407 | 112600 | 2217787570 | 13800 | 13790 | 13800 | 13790 | 306 |
| 577 | 20250407 | 112500 | 2213567500 | 13790 | 13790 | 13795 | 13770 | 906 |
| 578 | 20250407 | 112400 | 2201079465 | 13800 | 13800 | 13800 | 13780 | 1532 |
| 579 | 20250407 | 112300 | 2179941545 | 13800 | 13810 | 13810 | 13800 | 585 |
| 580 | 20250407 | 112200 | 2171863645 | 13810 | 13825 | 13830 | 13810 | 293 |
| 581 | 20250407 | 112100 | 2167815175 | 13820 | 13820 | 13820 | 13820 | 125 |
| 582 | 20250407 | 112000 | 2166087675 | 13810 | 13820 | 13820 | 13810 | 789 |
| 583 | 20250407 | 111900 | 2155184565 | 13825 | 13820 | 13830 | 13820 | 174 |
| 584 | 20250407 | 111800 | 2152779730 | 13820 | 13830 | 13830 | 13820 | 72 |
| 585 | 20250407 | 111700 | 2151784560 | 13820 | 13840 | 13840 | 13820 | 85 |
| 586 | 20250407 | 111600 | 2150609360 | 13840 | 13810 | 13840 | 13810 | 201 |
| 587 | 20250407 | 111500 | 2147830560 | 13810 | 13820 | 13820 | 13810 | 74 |
| 588 | 20250407 | 111400 | 2146808410 | 13830 | 13825 | 13830 | 13815 | 57 |
| 589 | 20250407 | 111300 | 2146020630 | 13810 | 13800 | 13820 | 13800 | 476 |
| 590 | 20250407 | 111200 | 2139446050 | 13800 | 13800 | 13810 | 13800 | 264 |
| 591 | 20250407 | 111100 | 2135801840 | 13800 | 13810 | 13810 | 13800 | 139 |
| 592 | 20250407 | 111000 | 2133882360 | 13800 | 13820 | 13820 | 13800 | 617 |
| 593 | 20250407 | 110900 | 2125364270 | 13810 | 13810 | 13820 | 13810 | 178 |
| 594 | 20250407 | 110800 | 2122905040 | 13800 | 13810 | 13810 | 13790 | 1062 |
| 595 | 20250407 | 110700 | 2108255970 | 13820 | 13830 | 13830 | 13800 | 54 |
| 596 | 20250407 | 110600 | 2107510280 | 13840 | 13840 | 13840 | 13800 | 190 |
| 597 | 20250407 | 110500 | 2104882170 | 13840 | 13830 | 13840 | 13830 | 103 |
| 598 | 20250407 | 110400 | 2103456860 | 13840 | 13810 | 13840 | 13810 | 320 |
| 599 | 20250407 | 110300 | 2099035550 | 13800 | 13780 | 13800 | 13770 | 224 |
| 600 | 20250407 | 110200 | 2095947320 | 13770 | 13790 | 13790 | 13760 | 461 |
| 601 | 20250407 | 110100 | 2089597340 | 13790 | 13790 | 13790 | 13790 | 84 |
| 602 | 20250407 | 110000 | 2088438980 | 13790 | 13800 | 13810 | 13790 | 483 |
| 603 | 20250407 | 105900 | 2081774160 | 13810 | 13800 | 13830 | 13800 | 61 |
| 604 | 20250407 | 105800 | 2080931820 | 13800 | 13810 | 13820 | 13800 | 130 |
| 605 | 20250407 | 105700 | 2079135980 | 13800 | 13760 | 13800 | 13760 | 100 |
| 606 | 20250407 | 105600 | 2077759140 | 13790 | 13790 | 13800 | 13750 | 705 |
| 607 | 20250407 | 105500 | 2068057330 | 13840 | 13790 | 13840 | 13790 | 99 |
| 608 | 20250407 | 105400 | 2066688130 | 13830 | 13810 | 13830 | 13800 | 681 |
| 609 | 20250407 | 105300 | 2057272750 | 13810 | 13810 | 13820 | 13810 | 124 |
| 610 | 20250407 | 105200 | 2055560200 | 13810 | 13760 | 13810 | 13760 | 602 |
| 611 | 20250407 | 105100 | 2047265190 | 13750 | 13750 | 13750 | 13750 | 142 |
| 612 | 20250407 | 105000 | 2045312690 | 13760 | 13760 | 13760 | 13750 | 608 |
| 613 | 20250407 | 104900 | 2036950430 | 13760 | 13790 | 13790 | 13760 | 545 |
| 614 | 20250407 | 104800 | 2029447560 | 13780 | 13780 | 13780 | 13760 | 432 |
| 615 | 20250407 | 104700 | 2023496500 | 13780 | 13770 | 13780 | 13760 | 483 |
| 616 | 20250407 | 104600 | 2016845770 | 13760 | 13770 | 13770 | 13760 | 305 |
| 617 | 20250407 | 104500 | 2012647470 | 13770 | 13770 | 13770 | 13760 | 291 |
| 618 | 20250407 | 104400 | 2008641500 | 13770 | 13760 | 13770 | 13750 | 1284 |
| 619 | 20250407 | 104300 | 1990981000 | 13760 | 13770 | 13770 | 13750 | 232 |
| 620 | 20250407 | 104200 | 1987788270 | 13760 | 13770 | 13780 | 13750 | 251 |
| 621 | 20250407 | 104100 | 1984334440 | 13750 | 13790 | 13790 | 13750 | 1468 |
| 622 | 20250407 | 104000 | 1964138920 | 13780 | 13800 | 13800 | 13770 | 526 |
| 623 | 20250407 | 103900 | 1956892190 | 13810 | 13810 | 13820 | 13780 | 2268 |
| 624 | 20250407 | 103800 | 1925570340 | 13820 | 13830 | 13830 | 13820 | 418 |
| 625 | 20250407 | 103700 | 1919793060 | 13780 | 13810 | 13840 | 13780 | 4954 |
| 626 | 20250407 | 103600 | 1851389660 | 13800 | 13820 | 13820 | 13800 | 529 |
| 627 | 20250407 | 103500 | 1844086630 | 13820 | 13840 | 13850 | 13810 | 719 |
| 628 | 20250407 | 103400 | 1834141790 | 13830 | 13830 | 13830 | 13830 | 241 |
| 629 | 20250407 | 103300 | 1830808760 | 13830 | 13820 | 13830 | 13810 | 322 |
| 630 | 20250407 | 103200 | 1826359560 | 13820 | 13840 | 13850 | 13810 | 1280 |
| 631 | 20250407 | 103100 | 1808664240 | 13830 | 13870 | 13890 | 13830 | 545 |
| 632 | 20250407 | 103000 | 1801108160 | 13860 | 13840 | 13860 | 13830 | 375 |
| 633 | 20250407 | 102900 | 1795914910 | 13850 | 13850 | 13860 | 13820 | 657 |
| 634 | 20250407 | 102800 | 1786825040 | 13840 | 13820 | 13840 | 13810 | 528 |
| 635 | 20250407 | 102700 | 1779523040 | 13820 | 13820 | 13820 | 13820 | 168 |
| 636 | 20250407 | 102600 | 1777201280 | 13820 | 13820 | 13820 | 13790 | 381 |
| 637 | 20250407 | 102500 | 1771942550 | 13810 | 13810 | 13830 | 13810 | 417 |
| 638 | 20250407 | 102400 | 1766182140 | 13810 | 13790 | 13820 | 13790 | 1035 |
| 639 | 20250407 | 102300 | 1751888840 | 13790 | 13790 | 13810 | 13780 | 442 |
| 640 | 20250407 | 102200 | 1745794770 | 13800 | 13800 | 13810 | 13760 | 643 |
| 641 | 20250407 | 102100 | 1736934310 | 13810 | 13810 | 13820 | 13760 | 319 |
| 642 | 20250407 | 102000 | 1732531630 | 13820 | 13820 | 13840 | 13740 | 969 |
| 643 | 20250407 | 101900 | 1719181050 | 13810 | 13790 | 13820 | 13790 | 578 |
| 644 | 20250407 | 101800 | 1711207470 | 13800 | 13790 | 13800 | 13790 | 274 |
| 645 | 20250407 | 101700 | 1707428880 | 13790 | 13760 | 13790 | 13760 | 563 |
| 646 | 20250407 | 101600 | 1699673880 | 13770 | 13760 | 13770 | 13740 | 643 |
| 647 | 20250407 | 101500 | 1690831620 | 13760 | 13750 | 13770 | 13750 | 388 |
| 648 | 20250407 | 101400 | 1685495250 | 13760 | 13770 | 13770 | 13760 | 129 |
| 649 | 20250407 | 101300 | 1683720180 | 13770 | 13770 | 13770 | 13750 | 520 |
| 650 | 20250407 | 101200 | 1676568050 | 13770 | 13770 | 13780 | 13770 | 213 |
| 651 | 20250407 | 101100 | 1673634890 | 13780 | 13750 | 13780 | 13750 | 818 |
| 652 | 20250407 | 101000 | 1662377540 | 13760 | 13750 | 13760 | 13740 | 1395 |
| 653 | 20250407 | 100900 | 1643198150 | 13750 | 13720 | 13760 | 13710 | 584 |
| 654 | 20250407 | 100800 | 1635178060 | 13730 | 13760 | 13760 | 13700 | 1599 |
| 655 | 20250407 | 100700 | 1613245950 | 13760 | 13720 | 13760 | 13720 | 554 |
| 656 | 20250407 | 100600 | 1605634220 | 13730 | 13740 | 13740 | 13720 | 649 |
| 657 | 20250407 | 100500 | 1596722210 | 13740 | 13730 | 13740 | 13720 | 337 |
| 658 | 20250407 | 100400 | 1592095280 | 13740 | 13740 | 13760 | 13730 | 489 |
| 659 | 20250407 | 100300 | 1585375160 | 13740 | 13750 | 13750 | 13720 | 101 |
| 660 | 20250407 | 100200 | 1583987330 | 13720 | 13730 | 13750 | 13720 | 1450 |
| 661 | 20250407 | 100100 | 1564055770 | 13730 | 13730 | 13740 | 13710 | 1483 |
| 662 | 20250407 | 100000 | 1543701930 | 13740 | 13710 | 13750 | 13710 | 902 |
| 663 | 20250407 | 095900 | 1531315620 | 13720 | 13710 | 13720 | 13670 | 542 |
| 664 | 20250407 | 095800 | 1523883390 | 13720 | 13700 | 13730 | 13680 | 835 |
| 665 | 20250407 | 095700 | 1512446980 | 13680 | 13710 | 13720 | 13680 | 1145 |
| 666 | 20250407 | 095600 | 1496745460 | 13680 | 13730 | 13730 | 13670 | 1786 |
| 667 | 20250407 | 095500 | 1472314320 | 13680 | 13710 | 13740 | 13670 | 1335 |
| 668 | 20250407 | 095400 | 1454028080 | 13740 | 13720 | 13760 | 13680 | 867 |
| 669 | 20250407 | 095300 | 1442141760 | 13720 | 13720 | 13740 | 13700 | 154 |
| 670 | 20250407 | 095200 | 1440029000 | 13710 | 13740 | 13740 | 13700 | 1245 |
| 671 | 20250407 | 095100 | 1422962290 | 13730 | 13720 | 13740 | 13700 | 1693 |
| 672 | 20250407 | 095000 | 1399749280 | 13720 | 13720 | 13730 | 13710 | 371 |
| 673 | 20250407 | 094900 | 1394660120 | 13720 | 13700 | 13730 | 13700 | 294 |
| 674 | 20250407 | 094800 | 1390628200 | 13700 | 13710 | 13730 | 13680 | 2743 |
| 675 | 20250407 | 094700 | 1353052750 | 13710 | 13720 | 13740 | 13710 | 1619 |
| 676 | 20250407 | 094600 | 1330845950 | 13720 | 13740 | 13740 | 13720 | 1214 |
| 677 | 20250407 | 094500 | 1314187460 | 13730 | 13730 | 13760 | 13730 | 2426 |
| 678 | 20250407 | 094400 | 1280809090 | 13740 | 13770 | 13780 | 13720 | 2833 |
| 679 | 20250407 | 094300 | 1241864160 | 13770 | 13830 | 13830 | 13770 | 887 |
| 680 | 20250407 | 094200 | 1229633590 | 13800 | 13830 | 13830 | 13800 | 24 |
| 681 | 20250407 | 094100 | 1229302120 | 13830 | 13820 | 13840 | 13800 | 331 |
| 682 | 20250407 | 094000 | 1224729010 | 13840 | 13850 | 13850 | 13820 | 82 |
| 683 | 20250407 | 093900 | 1223595230 | 13850 | 13800 | 13850 | 13790 | 433 |
| 684 | 20250407 | 093800 | 1217621630 | 13850 | 13780 | 13850 | 13770 | 885 |
| 685 | 20250407 | 093700 | 1205406570 | 13800 | 13800 | 13850 | 13780 | 3066 |
| 686 | 20250407 | 093600 | 1163092010 | 13800 | 13800 | 13810 | 13760 | 360 |
| 687 | 20250407 | 093500 | 1158133520 | 13800 | 13810 | 13810 | 13770 | 149 |
| 688 | 20250407 | 093400 | 1156079220 | 13770 | 13790 | 13810 | 13760 | 1545 |
| 689 | 20250407 | 093300 | 1134807670 | 13790 | 13770 | 13790 | 13740 | 4311 |
| 690 | 20250407 | 093200 | 1075454460 | 13740 | 13760 | 13770 | 13740 | 902 |
| 691 | 20250407 | 093100 | 1063057330 | 13760 | 13790 | 13790 | 13720 | 4700 |
| 692 | 20250407 | 093000 | 998353970 | 13790 | 13780 | 13790 | 13770 | 459 |
| 693 | 20250407 | 092900 | 992029430 | 13780 | 13790 | 13800 | 13770 | 768 |
| 694 | 20250407 | 092800 | 981446200 | 13780 | 13780 | 13800 | 13760 | 3720 |
| 695 | 20250407 | 092700 | 930162580 | 13780 | 13780 | 13800 | 13780 | 5614 |
| 696 | 20250407 | 092600 | 852783170 | 13790 | 13790 | 13790 | 13780 | 670 |
| 697 | 20250407 | 092500 | 843545240 | 13790 | 13810 | 13810 | 13790 | 1674 |
| 698 | 20250407 | 092400 | 820435400 | 13810 | 13840 | 13840 | 13810 | 1879 |
| 699 | 20250407 | 092300 | 794475950 | 13850 | 13870 | 13870 | 13840 | 1067 |
| 700 | 20250407 | 092200 | 779688290 | 13870 | 13900 | 13910 | 13870 | 1896 |
| 701 | 20250407 | 092100 | 753348490 | 13900 | 13910 | 13910 | 13900 | 747 |
| 702 | 20250407 | 092000 | 742963030 | 13910 | 13950 | 13950 | 13880 | 14996 |
| 703 | 20250407 | 091900 | 534439480 | 13970 | 13950 | 14000 | 13940 | 2072 |
| 704 | 20250407 | 091800 | 505494690 | 13960 | 13960 | 13970 | 13960 | 429 |
| 705 | 20250407 | 091700 | 499502490 | 13980 | 14020 | 14020 | 13950 | 1616 |
| 706 | 20250407 | 091600 | 476939930 | 14030 | 14040 | 14040 | 13960 | 592 |
| 707 | 20250407 | 091500 | 468667600 | 14040 | 13950 | 14040 | 13950 | 1910 |
| 708 | 20250407 | 091400 | 442017920 | 13940 | 13970 | 14010 | 13930 | 1908 |
| 709 | 20250407 | 091300 | 415362600 | 13930 | 13920 | 13980 | 13920 | 1194 |
| 710 | 20250407 | 091200 | 398717010 | 13920 | 13930 | 13930 | 13910 | 576 |
| 711 | 20250407 | 091100 | 390695590 | 13930 | 13960 | 13960 | 13910 | 2124 |
| 712 | 20250407 | 091000 | 361103170 | 13960 | 13990 | 13990 | 13940 | 1382 |
| 713 | 20250407 | 090900 | 341819190 | 13960 | 13960 | 13980 | 13960 | 1958 |
| 714 | 20250407 | 090800 | 314469000 | 13960 | 13960 | 13970 | 13910 | 1566 |
| 715 | 20250407 | 090700 | 292637030 | 13960 | 13970 | 13990 | 13950 | 1901 |
| 716 | 20250407 | 090600 | 266085900 | 13970 | 13950 | 14000 | 13950 | 935 |
| 717 | 20250407 | 090500 | 253009540 | 13990 | 13930 | 13990 | 13920 | 2223 |
| 718 | 20250407 | 090400 | 222051810 | 13940 | 13920 | 13940 | 13910 | 652 |
| 719 | 20250407 | 090300 | 212972070 | 13910 | 13970 | 13970 | 13880 | 4556 |
| 720 | 20250407 | 090200 | 149512840 | 13980 | 14000 | 14000 | 13960 | 1252 |
| 721 | 20250407 | 090100 | 132005420 | 14000 | 13960 | 14050 | 13960 | 3042 |
| 722 | 20250407 | 090000 | 89375610 | 13990 | 14080 | 14080 | 13920 | 6370 |