37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 212700 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 6224 |
| 3 | 20241202 | 212600 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 4 | 20241202 | 212500 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 5 | 20241202 | 212400 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 6 | 20241202 | 212300 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 7 | 20241202 | 212200 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 8 | 20241202 | 212100 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 9 | 20241202 | 212000 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 10 | 20241202 | 211900 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 11 | 20241202 | 211800 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 12 | 20241202 | 211700 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 13 | 20241202 | 211600 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 14 | 20241202 | 211500 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 15 | 20241202 | 211400 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 16 | 20241202 | 211300 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 17 | 20241202 | 211200 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 18 | 20241202 | 211100 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 19 | 20241202 | 211000 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 20 | 20241202 | 210900 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 21 | 20241202 | 210800 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 22 | 20241202 | 210700 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 23 | 20241202 | 210600 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 24 | 20241202 | 210500 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 25 | 20241202 | 210400 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 26 | 20241202 | 210300 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 27 | 20241202 | 210200 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 28 | 20241202 | 210100 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 29 | 20241202 | 210000 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 30 | 20241202 | 205900 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 31 | 20241202 | 205800 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 32 | 20241202 | 205700 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 6224 |
| 33 | 20241202 | 205600 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 34 | 20241202 | 205500 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 35 | 20241202 | 205400 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 36 | 20241202 | 205300 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 37 | 20241202 | 205200 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 38 | 20241202 | 205100 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 39 | 20241202 | 205000 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 40 | 20241202 | 204900 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 41 | 20241202 | 204800 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 42 | 20241202 | 204700 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 43 | 20241202 | 204600 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 44 | 20241202 | 204500 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 45 | 20241202 | 204400 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 46 | 20241202 | 204300 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 47 | 20241202 | 204200 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 48 | 20241202 | 204100 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 49 | 20241202 | 204000 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 50 | 20241202 | 203900 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 51 | 20241202 | 203800 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 52 | 20241202 | 203700 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 53 | 20241202 | 203600 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 54 | 20241202 | 203500 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 55 | 20241202 | 203400 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 56 | 20241202 | 203300 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 57 | 20241202 | 203200 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 58 | 20241202 | 203100 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 59 | 20241202 | 203000 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 60 | 20241202 | 202900 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 61 | 20241202 | 202800 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 62 | 20241202 | 202700 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 6224 |
| 63 | 20241202 | 202600 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 64 | 20241202 | 202500 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 65 | 20241202 | 202400 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 66 | 20241202 | 202300 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 67 | 20241202 | 202200 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 68 | 20241202 | 202100 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 69 | 20241202 | 202000 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 70 | 20241202 | 201900 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 71 | 20241202 | 201800 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 72 | 20241202 | 201700 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 73 | 20241202 | 201600 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 74 | 20241202 | 201500 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 75 | 20241202 | 201400 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 76 | 20241202 | 201300 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 77 | 20241202 | 201200 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 78 | 20241202 | 201100 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 79 | 20241202 | 201000 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 80 | 20241202 | 200900 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 81 | 20241202 | 200800 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 82 | 20241202 | 200700 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 83 | 20241202 | 200600 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 84 | 20241202 | 200500 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 85 | 20241202 | 200400 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 86 | 20241202 | 200300 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 87 | 20241202 | 200200 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 88 | 20241202 | 200100 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 89 | 20241202 | 200000 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 90 | 20241202 | 195900 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 91 | 20241202 | 195800 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 92 | 20241202 | 195700 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 6224 |
| 93 | 20241202 | 195600 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 94 | 20241202 | 195500 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 95 | 20241202 | 195400 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 96 | 20241202 | 195300 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 97 | 20241202 | 195200 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 98 | 20241202 | 195100 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 99 | 20241202 | 195000 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 100 | 20241202 | 194900 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 101 | 20241202 | 194800 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 102 | 20241202 | 194700 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 103 | 20241202 | 194600 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 104 | 20241202 | 194500 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 105 | 20241202 | 194400 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 106 | 20241202 | 194300 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 107 | 20241202 | 194200 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 108 | 20241202 | 194100 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 109 | 20241202 | 194000 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 110 | 20241202 | 193900 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 111 | 20241202 | 193800 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 112 | 20241202 | 193700 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 113 | 20241202 | 193600 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 114 | 20241202 | 193500 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 115 | 20241202 | 193400 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 116 | 20241202 | 193300 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 117 | 20241202 | 193200 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 118 | 20241202 | 193100 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 119 | 20241202 | 193000 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 120 | 20241202 | 192900 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 121 | 20241202 | 192800 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 122 | 20241202 | 192700 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 6224 |
| 123 | 20241202 | 192600 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 124 | 20241202 | 192500 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 125 | 20241202 | 192400 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 126 | 20241202 | 192300 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 127 | 20241202 | 192200 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 128 | 20241202 | 192100 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 129 | 20241202 | 192000 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 130 | 20241202 | 191900 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 131 | 20241202 | 191800 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 132 | 20241202 | 191700 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 133 | 20241202 | 191600 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 134 | 20241202 | 191500 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 135 | 20241202 | 191400 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 136 | 20241202 | 191300 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 137 | 20241202 | 191200 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 138 | 20241202 | 191100 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 139 | 20241202 | 191000 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 140 | 20241202 | 190900 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 141 | 20241202 | 190800 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 142 | 20241202 | 190700 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 143 | 20241202 | 190600 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 144 | 20241202 | 190500 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 145 | 20241202 | 190400 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 146 | 20241202 | 190300 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 147 | 20241202 | 190200 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 148 | 20241202 | 190100 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 149 | 20241202 | 190000 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 150 | 20241202 | 185900 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 151 | 20241202 | 185800 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 152 | 20241202 | 185700 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 6224 |
| 153 | 20241202 | 185600 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 154 | 20241202 | 185500 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 155 | 20241202 | 185400 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 156 | 20241202 | 185300 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 157 | 20241202 | 185200 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 158 | 20241202 | 185100 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 159 | 20241202 | 185000 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 160 | 20241202 | 184900 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 161 | 20241202 | 184800 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 162 | 20241202 | 184700 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 163 | 20241202 | 184600 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 164 | 20241202 | 184500 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 165 | 20241202 | 184400 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 166 | 20241202 | 184300 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 167 | 20241202 | 184200 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 168 | 20241202 | 184100 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 169 | 20241202 | 184000 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 170 | 20241202 | 183900 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 171 | 20241202 | 183800 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 172 | 20241202 | 183700 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 173 | 20241202 | 183600 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 174 | 20241202 | 183500 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 175 | 20241202 | 183400 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 176 | 20241202 | 183300 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 177 | 20241202 | 183200 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 178 | 20241202 | 183100 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 179 | 20241202 | 183000 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 180 | 20241202 | 182900 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 181 | 20241202 | 182800 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 182 | 20241202 | 182700 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 6224 |
| 183 | 20241202 | 182600 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 184 | 20241202 | 182500 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 185 | 20241202 | 182400 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 186 | 20241202 | 182300 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 187 | 20241202 | 182200 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 188 | 20241202 | 182100 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 189 | 20241202 | 182000 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 190 | 20241202 | 181900 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 191 | 20241202 | 181800 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 192 | 20241202 | 181700 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 193 | 20241202 | 181600 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 194 | 20241202 | 181500 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 195 | 20241202 | 181400 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 196 | 20241202 | 181300 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 197 | 20241202 | 181200 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 198 | 20241202 | 181100 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 199 | 20241202 | 181000 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 200 | 20241202 | 180900 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 201 | 20241202 | 180800 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 202 | 20241202 | 180700 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 203 | 20241202 | 180600 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 204 | 20241202 | 180500 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 205 | 20241202 | 180400 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 206 | 20241202 | 180300 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 207 | 20241202 | 180200 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 208 | 20241202 | 180100 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 209 | 20241202 | 180000 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 210 | 20241202 | 175900 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 211 | 20241202 | 175800 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 212 | 20241202 | 175700 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 6224 |
| 213 | 20241202 | 175600 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 214 | 20241202 | 175500 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 215 | 20241202 | 175400 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 216 | 20241202 | 175300 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 217 | 20241202 | 175200 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 218 | 20241202 | 175100 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 219 | 20241202 | 175000 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 220 | 20241202 | 174900 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 221 | 20241202 | 174800 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 222 | 20241202 | 174700 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 223 | 20241202 | 174600 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 224 | 20241202 | 174500 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 225 | 20241202 | 174400 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 226 | 20241202 | 174300 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 227 | 20241202 | 174200 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 228 | 20241202 | 174100 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 229 | 20241202 | 174000 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 230 | 20241202 | 173900 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 231 | 20241202 | 173800 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 232 | 20241202 | 173700 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 233 | 20241202 | 173600 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 234 | 20241202 | 173500 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 235 | 20241202 | 173400 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 236 | 20241202 | 173300 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 237 | 20241202 | 173200 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 238 | 20241202 | 173100 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 239 | 20241202 | 173000 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 240 | 20241202 | 172900 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 241 | 20241202 | 172800 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 242 | 20241202 | 172700 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 6224 |
| 243 | 20241202 | 172600 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 244 | 20241202 | 172500 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 245 | 20241202 | 172400 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 246 | 20241202 | 172300 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 247 | 20241202 | 172200 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 248 | 20241202 | 172100 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 249 | 20241202 | 172000 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 250 | 20241202 | 171900 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 251 | 20241202 | 171800 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 252 | 20241202 | 171700 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 253 | 20241202 | 171600 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 254 | 20241202 | 171500 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 255 | 20241202 | 171400 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 256 | 20241202 | 171300 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 257 | 20241202 | 171200 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 258 | 20241202 | 171100 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 259 | 20241202 | 171000 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 260 | 20241202 | 170900 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 261 | 20241202 | 170800 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 262 | 20241202 | 170700 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 263 | 20241202 | 170600 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 264 | 20241202 | 170500 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 265 | 20241202 | 170400 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 266 | 20241202 | 170300 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 267 | 20241202 | 170200 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 268 | 20241202 | 170100 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 269 | 20241202 | 170000 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 270 | 20241202 | 165900 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 271 | 20241202 | 165800 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 272 | 20241202 | 165700 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 6224 |
| 273 | 20241202 | 165600 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 274 | 20241202 | 165500 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 275 | 20241202 | 165400 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 276 | 20241202 | 165300 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 277 | 20241202 | 165200 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 278 | 20241202 | 165100 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 279 | 20241202 | 165000 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 280 | 20241202 | 164900 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 281 | 20241202 | 164800 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 282 | 20241202 | 164700 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 283 | 20241202 | 164600 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 284 | 20241202 | 164500 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 285 | 20241202 | 164400 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 286 | 20241202 | 164300 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 287 | 20241202 | 164200 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 288 | 20241202 | 164100 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 289 | 20241202 | 164000 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 290 | 20241202 | 163900 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 291 | 20241202 | 163800 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 292 | 20241202 | 163700 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 293 | 20241202 | 163600 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 294 | 20241202 | 163500 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 295 | 20241202 | 163400 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 296 | 20241202 | 163300 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 297 | 20241202 | 163200 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 298 | 20241202 | 163100 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 299 | 20241202 | 163000 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 300 | 20241202 | 162900 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 301 | 20241202 | 162800 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 302 | 20241202 | 162700 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 6224 |
| 303 | 20241202 | 162600 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 304 | 20241202 | 162500 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 305 | 20241202 | 162400 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 306 | 20241202 | 162300 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 307 | 20241202 | 162200 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 308 | 20241202 | 162100 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 309 | 20241202 | 162000 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 310 | 20241202 | 161900 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 311 | 20241202 | 161800 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 312 | 20241202 | 161700 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 313 | 20241202 | 161600 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 314 | 20241202 | 161500 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 315 | 20241202 | 161400 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 316 | 20241202 | 161300 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 317 | 20241202 | 161200 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 318 | 20241202 | 161100 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 319 | 20241202 | 161000 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 320 | 20241202 | 160900 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 321 | 20241202 | 160800 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 322 | 20241202 | 160700 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 323 | 20241202 | 160600 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 324 | 20241202 | 160500 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 325 | 20241202 | 160400 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 326 | 20241202 | 160300 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 327 | 20241202 | 160200 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 328 | 20241202 | 160100 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 329 | 20241202 | 160000 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 330 | 20241202 | 155900 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 331 | 20241202 | 155800 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 332 | 20241202 | 155700 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 6224 |
| 333 | 20241202 | 155600 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 334 | 20241202 | 155500 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 335 | 20241202 | 155400 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 336 | 20241202 | 155300 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 337 | 20241202 | 155200 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 338 | 20241202 | 155100 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 339 | 20241202 | 155000 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 340 | 20241202 | 154900 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 341 | 20241202 | 154800 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 342 | 20241202 | 154700 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 343 | 20241202 | 154600 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 344 | 20241202 | 154500 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 345 | 20241202 | 154400 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 346 | 20241202 | 154300 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 347 | 20241202 | 154200 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 348 | 20241202 | 154100 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 349 | 20241202 | 154000 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 350 | 20241202 | 153900 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 351 | 20241202 | 153800 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 352 | 20241202 | 153700 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 353 | 20241202 | 153600 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 354 | 20241202 | 153500 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 355 | 20241202 | 153400 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 356 | 20241202 | 153300 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 357 | 20241202 | 153200 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 358 | 20241202 | 153100 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 359 | 20241202 | 153000 | 4441135730 | 2575 | 2575 | 2575 | 2575 | 6224 |
| 360 | 20241202 | 152900 | 4425108930 | 2575 | 2575 | 2575 | 2575 | 0 |
| 361 | 20241202 | 152800 | 4425108930 | 2575 | 2575 | 2575 | 2575 | 0 |
| 362 | 20241202 | 152700 | 4425108930 | 2575 | 2575 | 2575 | 2575 | 0 |
| 363 | 20241202 | 152600 | 4425108930 | 2575 | 2575 | 2575 | 2575 | 0 |
| 364 | 20241202 | 152500 | 4425108930 | 2575 | 2575 | 2575 | 2575 | 0 |
| 365 | 20241202 | 152400 | 4425108930 | 2575 | 2575 | 2575 | 2575 | 0 |
| 366 | 20241202 | 152300 | 4425108930 | 2575 | 2575 | 2575 | 2575 | 0 |
| 367 | 20241202 | 152200 | 4425108930 | 2575 | 2575 | 2575 | 2575 | 0 |
| 368 | 20241202 | 152100 | 4425108930 | 2575 | 2575 | 2575 | 2575 | 0 |
| 369 | 20241202 | 152000 | 4425108930 | 2575 | 2575 | 2575 | 2575 | 0 |
| 370 | 20241202 | 151900 | 4425108930 | 2575 | 2575 | 2580 | 2575 | 1917 |
| 371 | 20241202 | 151800 | 4420166875 | 2580 | 2585 | 2585 | 2580 | 4157 |
| 372 | 20241202 | 151700 | 4409441265 | 2580 | 2590 | 2590 | 2580 | 5045 |
| 373 | 20241202 | 151600 | 4396392315 | 2595 | 2590 | 2595 | 2590 | 2 |
| 374 | 20241202 | 151500 | 4396387130 | 2595 | 2585 | 2595 | 2585 | 235 |
| 375 | 20241202 | 151400 | 4395779645 | 2585 | 2585 | 2585 | 2585 | 3100 |
| 376 | 20241202 | 151300 | 4387766145 | 2585 | 2590 | 2590 | 2580 | 7335 |
| 377 | 20241202 | 151200 | 4368821905 | 2585 | 2590 | 2595 | 2585 | 211 |
| 378 | 20241202 | 151100 | 4368275410 | 2595 | 2615 | 2615 | 2595 | 2062 |
| 379 | 20241202 | 151000 | 4362898360 | 2615 | 2610 | 2620 | 2610 | 674 |
| 380 | 20241202 | 150900 | 4361135490 | 2640 | 2585 | 2655 | 2575 | 5914 |
| 381 | 20241202 | 150800 | 4345625160 | 2585 | 2570 | 2585 | 2565 | 2998 |
| 382 | 20241202 | 150700 | 4337904915 | 2570 | 2580 | 2580 | 2570 | 12966 |
| 383 | 20241202 | 150600 | 4304529225 | 2580 | 2595 | 2595 | 2580 | 6372 |
| 384 | 20241202 | 150500 | 4288050865 | 2590 | 2590 | 2590 | 2590 | 0 |
| 385 | 20241202 | 150400 | 4288050865 | 2590 | 2590 | 2590 | 2590 | 459 |
| 386 | 20241202 | 150300 | 4286862055 | 2590 | 2590 | 2595 | 2590 | 2710 |
| 387 | 20241202 | 150200 | 4279843105 | 2595 | 2590 | 2595 | 2590 | 220 |
| 388 | 20241202 | 150100 | 4279273155 | 2600 | 2590 | 2600 | 2590 | 1364 |
| 389 | 20241202 | 150000 | 4275736810 | 2590 | 2595 | 2595 | 2585 | 501 |
| 390 | 20241202 | 145900 | 4274439225 | 2595 | 2590 | 2595 | 2590 | 1296 |
| 391 | 20241202 | 145800 | 4271081205 | 2590 | 2595 | 2595 | 2590 | 305 |
| 392 | 20241202 | 145700 | 4270290260 | 2595 | 2595 | 2595 | 2590 | 762 |
| 393 | 20241202 | 145600 | 4268316175 | 2590 | 2600 | 2600 | 2590 | 554 |
| 394 | 20241202 | 145500 | 4266878315 | 2605 | 2600 | 2605 | 2590 | 1712 |
| 395 | 20241202 | 145400 | 4262429030 | 2590 | 2600 | 2600 | 2590 | 6748 |
| 396 | 20241202 | 145300 | 4244924695 | 2600 | 2610 | 2615 | 2600 | 7158 |
| 397 | 20241202 | 145200 | 4226302820 | 2610 | 2615 | 2620 | 2610 | 2005 |
| 398 | 20241202 | 145100 | 4221063710 | 2615 | 2620 | 2620 | 2615 | 473 |
| 399 | 20241202 | 145000 | 4219826550 | 2620 | 2615 | 2620 | 2615 | 40 |
| 400 | 20241202 | 144900 | 4219721755 | 2615 | 2625 | 2625 | 2615 | 3111 |
| 401 | 20241202 | 144800 | 4211565685 | 2630 | 2625 | 2630 | 2620 | 169 |
| 402 | 20241202 | 144700 | 4211122295 | 2625 | 2630 | 2630 | 2620 | 634 |
| 403 | 20241202 | 144600 | 4209460230 | 2625 | 2625 | 2630 | 2625 | 257 |
| 404 | 20241202 | 144500 | 4208785600 | 2630 | 2630 | 2630 | 2625 | 529 |
| 405 | 20241202 | 144400 | 4207395330 | 2630 | 2625 | 2630 | 2620 | 386 |
| 406 | 20241202 | 144300 | 4206383745 | 2625 | 2630 | 2630 | 2625 | 173 |
| 407 | 20241202 | 144200 | 4205929555 | 2630 | 2630 | 2630 | 2630 | 538 |
| 408 | 20241202 | 144100 | 4204514615 | 2630 | 2630 | 2630 | 2630 | 1292 |
| 409 | 20241202 | 144000 | 4201116655 | 2630 | 2630 | 2630 | 2630 | 507 |
| 410 | 20241202 | 143900 | 4199783245 | 2625 | 2625 | 2625 | 2625 | 3394 |
| 411 | 20241202 | 143800 | 4190873995 | 2625 | 2615 | 2625 | 2615 | 731 |
| 412 | 20241202 | 143700 | 4188960185 | 2615 | 2610 | 2615 | 2605 | 926 |
| 413 | 20241202 | 143600 | 4186545570 | 2610 | 2605 | 2610 | 2605 | 2008 |
| 414 | 20241202 | 143500 | 4181308925 | 2610 | 2610 | 2610 | 2605 | 195 |
| 415 | 20241202 | 143400 | 4180800430 | 2605 | 2610 | 2610 | 2605 | 122 |
| 416 | 20241202 | 143300 | 4180482055 | 2605 | 2600 | 2610 | 2600 | 667 |
| 417 | 20241202 | 143200 | 4178746390 | 2600 | 2600 | 2600 | 2600 | 281 |
| 418 | 20241202 | 143100 | 4178015790 | 2600 | 2600 | 2600 | 2600 | 1 |
| 419 | 20241202 | 143000 | 4178013190 | 2600 | 2610 | 2615 | 2600 | 2066 |
| 420 | 20241202 | 142900 | 4172630360 | 2615 | 2615 | 2615 | 2615 | 0 |
| 421 | 20241202 | 142800 | 4172630360 | 2615 | 2605 | 2615 | 2605 | 118 |
| 422 | 20241202 | 142700 | 4172322860 | 2605 | 2605 | 2605 | 2600 | 308 |
| 423 | 20241202 | 142600 | 4171520525 | 2605 | 2595 | 2605 | 2595 | 118 |
| 424 | 20241202 | 142500 | 4171213740 | 2600 | 2600 | 2600 | 2590 | 1773 |
| 425 | 20241202 | 142400 | 4166614105 | 2595 | 2605 | 2610 | 2595 | 377 |
| 426 | 20241202 | 142300 | 4165633040 | 2605 | 2610 | 2615 | 2595 | 1924 |
| 427 | 20241202 | 142200 | 4160627865 | 2615 | 2610 | 2620 | 2610 | 795 |
| 428 | 20241202 | 142100 | 4158550580 | 2620 | 2600 | 2620 | 2595 | 758 |
| 429 | 20241202 | 142000 | 4156572735 | 2610 | 2600 | 2610 | 2600 | 236 |
| 430 | 20241202 | 141900 | 4155956835 | 2595 | 2590 | 2595 | 2590 | 534 |
| 431 | 20241202 | 141800 | 4154573475 | 2590 | 2585 | 2605 | 2585 | 778 |
| 432 | 20241202 | 141700 | 4152553220 | 2585 | 2610 | 2610 | 2585 | 7851 |
| 433 | 20241202 | 141600 | 4132212280 | 2610 | 2610 | 2615 | 2610 | 588 |
| 434 | 20241202 | 141500 | 4130675995 | 2585 | 2600 | 2615 | 2580 | 4930 |
| 435 | 20241202 | 141400 | 4117909910 | 2600 | 2600 | 2610 | 2600 | 4804 |
| 436 | 20241202 | 141300 | 4105419475 | 2600 | 2590 | 2600 | 2580 | 4497 |
| 437 | 20241202 | 141200 | 4093797895 | 2600 | 2600 | 2600 | 2590 | 4618 |
| 438 | 20241202 | 141100 | 4081819975 | 2595 | 2605 | 2625 | 2595 | 1475 |
| 439 | 20241202 | 141000 | 4077988635 | 2595 | 2615 | 2615 | 2590 | 15651 |
| 440 | 20241202 | 140900 | 4037320320 | 2610 | 2610 | 2630 | 2610 | 660 |
| 441 | 20241202 | 140800 | 4035594490 | 2610 | 2610 | 2630 | 2605 | 3307 |
| 442 | 20241202 | 140700 | 4026932545 | 2605 | 2610 | 2615 | 2605 | 4568 |
| 443 | 20241202 | 140600 | 4015022070 | 2610 | 2620 | 2625 | 2610 | 6347 |
| 444 | 20241202 | 140500 | 3998417850 | 2620 | 2640 | 2640 | 2620 | 12489 |
| 445 | 20241202 | 140400 | 3965640475 | 2640 | 2640 | 2645 | 2640 | 1789 |
| 446 | 20241202 | 140300 | 3960916280 | 2640 | 2635 | 2640 | 2635 | 828 |
| 447 | 20241202 | 140200 | 3958731835 | 2640 | 2640 | 2645 | 2640 | 875 |
| 448 | 20241202 | 140100 | 3956421285 | 2640 | 2650 | 2655 | 2635 | 6539 |
| 449 | 20241202 | 140000 | 3939146760 | 2655 | 2660 | 2660 | 2645 | 3235 |
| 450 | 20241202 | 135900 | 3930551360 | 2630 | 2630 | 2630 | 2630 | 0 |
| 451 | 20241202 | 135800 | 3930551360 | 2630 | 2630 | 2630 | 2630 | 0 |
| 452 | 20241202 | 135700 | 3930551360 | 2630 | 2645 | 2645 | 2630 | 15936 |
| 453 | 20241202 | 135600 | 3888606675 | 2640 | 2665 | 2665 | 2630 | 7406 |
| 454 | 20241202 | 135500 | 3869045345 | 2665 | 2650 | 2665 | 2650 | 2585 |
| 455 | 20241202 | 135400 | 3862177245 | 2650 | 2650 | 2650 | 2640 | 2014 |
| 456 | 20241202 | 135300 | 3856849450 | 2635 | 2660 | 2665 | 2635 | 15165 |
| 457 | 20241202 | 135200 | 3816745610 | 2665 | 2675 | 2680 | 2660 | 6221 |
| 458 | 20241202 | 135100 | 3800165910 | 2700 | 2685 | 2700 | 2670 | 2225 |
| 459 | 20241202 | 135000 | 3794216540 | 2700 | 2690 | 2700 | 2680 | 1302 |
| 460 | 20241202 | 134900 | 3790718205 | 2695 | 2685 | 2695 | 2685 | 370 |
| 461 | 20241202 | 134800 | 3789723390 | 2685 | 2690 | 2690 | 2675 | 1011 |
| 462 | 20241202 | 134700 | 3787011170 | 2685 | 2690 | 2695 | 2670 | 223 |
| 463 | 20241202 | 134600 | 3786413060 | 2690 | 2675 | 2690 | 2660 | 2564 |
| 464 | 20241202 | 134500 | 3779565855 | 2675 | 2670 | 2675 | 2665 | 1982 |
| 465 | 20241202 | 134400 | 3774277185 | 2650 | 2715 | 2715 | 2645 | 23665 |
| 466 | 20241202 | 134300 | 3710928935 | 2715 | 2740 | 2740 | 2710 | 363 |
| 467 | 20241202 | 134200 | 3709942680 | 2740 | 2705 | 2740 | 2705 | 1055 |
| 468 | 20241202 | 134100 | 3707059490 | 2705 | 2715 | 2715 | 2700 | 13565 |
| 469 | 20241202 | 134000 | 3670374195 | 2705 | 2740 | 2740 | 2705 | 12245 |
| 470 | 20241202 | 133900 | 3637093010 | 2740 | 2740 | 2740 | 2735 | 1795 |
| 471 | 20241202 | 133800 | 3632182000 | 2740 | 2745 | 2745 | 2740 | 765 |
| 472 | 20241202 | 133700 | 3630085640 | 2745 | 2740 | 2745 | 2740 | 1127 |
| 473 | 20241202 | 133600 | 3626995795 | 2745 | 2740 | 2745 | 2735 | 1704 |
| 474 | 20241202 | 133500 | 3622325770 | 2740 | 2735 | 2740 | 2735 | 1351 |
| 475 | 20241202 | 133400 | 3618629220 | 2740 | 2740 | 2740 | 2735 | 3477 |
| 476 | 20241202 | 133300 | 3609110305 | 2745 | 2740 | 2745 | 2740 | 394 |
| 477 | 20241202 | 133200 | 3608030290 | 2745 | 2745 | 2745 | 2740 | 695 |
| 478 | 20241202 | 133100 | 3606123690 | 2740 | 2740 | 2745 | 2735 | 3914 |
| 479 | 20241202 | 133000 | 3595399460 | 2745 | 2755 | 2760 | 2735 | 18104 |
| 480 | 20241202 | 132900 | 3545653425 | 2755 | 2755 | 2760 | 2755 | 4287 |
| 481 | 20241202 | 132800 | 3533830180 | 2755 | 2760 | 2770 | 2755 | 1599 |
| 482 | 20241202 | 132700 | 3529422090 | 2755 | 2780 | 2780 | 2755 | 2374 |
| 483 | 20241202 | 132600 | 3522850825 | 2780 | 2770 | 2780 | 2750 | 2265 |
| 484 | 20241202 | 132500 | 3516594705 | 2770 | 2780 | 2785 | 2770 | 2001 |
| 485 | 20241202 | 132400 | 3511026445 | 2785 | 2750 | 2790 | 2735 | 3520 |
| 486 | 20241202 | 132300 | 3501354955 | 2740 | 2780 | 2780 | 2740 | 12518 |
| 487 | 20241202 | 132200 | 3466954805 | 2785 | 2755 | 2785 | 2750 | 3240 |
| 488 | 20241202 | 132100 | 3457980395 | 2755 | 2840 | 2845 | 2745 | 14787 |
| 489 | 20241202 | 132000 | 3416764435 | 2840 | 2805 | 2860 | 2780 | 14678 |
| 490 | 20241202 | 131900 | 3375204735 | 2800 | 2770 | 2805 | 2760 | 5612 |
| 491 | 20241202 | 131800 | 3359572845 | 2770 | 2750 | 2800 | 2730 | 6860 |
| 492 | 20241202 | 131700 | 3340665190 | 2750 | 2845 | 2845 | 2705 | 17112 |
| 493 | 20241202 | 131600 | 3293495935 | 2845 | 2840 | 2845 | 2775 | 12304 |
| 494 | 20241202 | 131500 | 3258955755 | 2830 | 2835 | 2875 | 2830 | 14035 |
| 495 | 20241202 | 131400 | 3218995545 | 2840 | 2875 | 2920 | 2770 | 39583 |
| 496 | 20241202 | 131300 | 3105612650 | 2880 | 2950 | 3065 | 2855 | 82404 |
| 497 | 20241202 | 131200 | 2861873160 | 2955 | 3050 | 3050 | 2950 | 12653 |
| 498 | 20241202 | 131100 | 2824194490 | 3050 | 3015 | 3050 | 2990 | 27517 |
| 499 | 20241202 | 131000 | 2740560240 | 3010 | 3045 | 3045 | 2980 | 18292 |
| 500 | 20241202 | 130900 | 2685508065 | 3040 | 3050 | 3070 | 2930 | 48092 |
| 501 | 20241202 | 130800 | 2541483565 | 3040 | 3105 | 3105 | 3040 | 37534 |
| 502 | 20241202 | 130700 | 2426337705 | 3105 | 3115 | 3115 | 3085 | 17318 |
| 503 | 20241202 | 130600 | 2372696115 | 3100 | 3155 | 3195 | 3090 | 82504 |
| 504 | 20241202 | 130500 | 2113332595 | 3155 | 3130 | 3165 | 3125 | 56332 |
| 505 | 20241202 | 130400 | 1935952230 | 3125 | 3105 | 3170 | 3105 | 90350 |
| 506 | 20241202 | 130300 | 1652105115 | 3105 | 3035 | 3110 | 3000 | 68713 |
| 507 | 20241202 | 130200 | 1441198420 | 3035 | 3010 | 3040 | 3005 | 16556 |
| 508 | 20241202 | 130100 | 1391171440 | 3015 | 2985 | 3015 | 2985 | 12598 |
| 509 | 20241202 | 130000 | 1353318120 | 2960 | 2990 | 2990 | 2960 | 547 |
| 510 | 20241202 | 125900 | 1351692640 | 2990 | 2990 | 2990 | 2990 | 0 |
| 511 | 20241202 | 125800 | 1351692640 | 2990 | 2985 | 2990 | 2985 | 402 |
| 512 | 20241202 | 125700 | 1350492660 | 2995 | 2990 | 2995 | 2990 | 233 |
| 513 | 20241202 | 125600 | 1349795205 | 2950 | 2955 | 2995 | 2950 | 7790 |
| 514 | 20241202 | 125500 | 1326518505 | 2960 | 2960 | 2960 | 2960 | 3 |
| 515 | 20241202 | 125400 | 1326509625 | 2935 | 2940 | 2940 | 2935 | 808 |
| 516 | 20241202 | 125300 | 1324137770 | 2960 | 2950 | 2960 | 2950 | 22 |
| 517 | 20241202 | 125200 | 1324072850 | 2955 | 2955 | 2955 | 2955 | 0 |
| 518 | 20241202 | 125100 | 1324072850 | 2955 | 2955 | 2955 | 2955 | 0 |
| 519 | 20241202 | 125000 | 1324072850 | 2955 | 2950 | 2955 | 2950 | 508 |
| 520 | 20241202 | 124900 | 1322572375 | 2950 | 2950 | 2950 | 2950 | 38 |
| 521 | 20241202 | 124800 | 1322460275 | 2950 | 2950 | 2950 | 2950 | 31 |
| 522 | 20241202 | 124700 | 1322368825 | 2950 | 2930 | 2950 | 2930 | 66 |
| 523 | 20241202 | 124600 | 1322175405 | 2930 | 2930 | 2930 | 2930 | 72 |
| 524 | 20241202 | 124500 | 1321964445 | 2925 | 2925 | 2925 | 2925 | 0 |
| 525 | 20241202 | 124400 | 1321964445 | 2925 | 2925 | 2925 | 2925 | 0 |
| 526 | 20241202 | 124300 | 1321964445 | 2925 | 2925 | 2925 | 2925 | 269 |
| 527 | 20241202 | 124200 | 1321177620 | 2930 | 2930 | 2930 | 2930 | 23 |
| 528 | 20241202 | 124100 | 1321110230 | 2950 | 2950 | 2950 | 2950 | 0 |
| 529 | 20241202 | 124000 | 1321110230 | 2950 | 2950 | 2950 | 2950 | 809 |
| 530 | 20241202 | 123900 | 1318723680 | 2955 | 2955 | 2955 | 2955 | 114 |
| 531 | 20241202 | 123800 | 1318386810 | 2955 | 2955 | 2955 | 2955 | 0 |
| 532 | 20241202 | 123700 | 1318386810 | 2955 | 2955 | 2955 | 2955 | 0 |
| 533 | 20241202 | 123600 | 1318386810 | 2955 | 2955 | 2955 | 2955 | 4 |
| 534 | 20241202 | 123500 | 1318374990 | 2955 | 2955 | 2955 | 2955 | 0 |
| 535 | 20241202 | 123400 | 1318374990 | 2955 | 2930 | 2955 | 2930 | 2562 |
| 536 | 20241202 | 123300 | 1310868280 | 2925 | 2930 | 2930 | 2925 | 272 |
| 537 | 20241202 | 123200 | 1310072130 | 2925 | 2925 | 2925 | 2925 | 0 |
| 538 | 20241202 | 123100 | 1310072130 | 2925 | 2960 | 2960 | 2925 | 4047 |
| 539 | 20241202 | 123000 | 1298202490 | 2975 | 2960 | 2975 | 2960 | 169 |
| 540 | 20241202 | 122900 | 1297701950 | 2950 | 2950 | 2950 | 2950 | 1200 |
| 541 | 20241202 | 122800 | 1294161950 | 2960 | 2950 | 2960 | 2950 | 6 |
| 542 | 20241202 | 122700 | 1294144240 | 2945 | 2945 | 2945 | 2945 | 1002 |
| 543 | 20241202 | 122600 | 1291193350 | 2950 | 2950 | 2950 | 2950 | 195 |
| 544 | 20241202 | 122500 | 1290618100 | 2950 | 2950 | 2950 | 2950 | 0 |
| 545 | 20241202 | 122400 | 1290618100 | 2950 | 2950 | 2950 | 2950 | 278 |
| 546 | 20241202 | 122300 | 1289798000 | 2950 | 2955 | 2955 | 2950 | 588 |
| 547 | 20241202 | 122200 | 1288063015 | 2955 | 2955 | 2955 | 2955 | 20 |
| 548 | 20241202 | 122100 | 1288003915 | 2955 | 2955 | 2955 | 2955 | 100 |
| 549 | 20241202 | 122000 | 1287708415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 550 | 20241202 | 121900 | 1287708415 | 2955 | 2980 | 2980 | 2955 | 3496 |
| 551 | 20241202 | 121800 | 1277292675 | 2980 | 2980 | 2980 | 2980 | 1 |
| 552 | 20241202 | 121700 | 1277289695 | 2980 | 2980 | 2980 | 2980 | 9 |
| 553 | 20241202 | 121600 | 1277262875 | 2980 | 2980 | 2980 | 2980 | 310 |
| 554 | 20241202 | 121500 | 1276339075 | 2980 | 2970 | 2985 | 2970 | 41 |
| 555 | 20241202 | 121400 | 1276217055 | 2990 | 2995 | 2995 | 2990 | 1110 |
| 556 | 20241202 | 121300 | 1272892855 | 2995 | 2990 | 2995 | 2990 | 870 |
| 557 | 20241202 | 121200 | 1270287855 | 2990 | 2995 | 2995 | 2990 | 78 |
| 558 | 20241202 | 121100 | 1270054630 | 2990 | 2990 | 2990 | 2990 | 283 |
| 559 | 20241202 | 121000 | 1269208460 | 2955 | 2995 | 2995 | 2955 | 493 |
| 560 | 20241202 | 120900 | 1267734660 | 2990 | 2990 | 2990 | 2990 | 217 |
| 561 | 20241202 | 120800 | 1267085830 | 2990 | 2990 | 2995 | 2990 | 21 |
| 562 | 20241202 | 120700 | 1267023030 | 2930 | 2990 | 2990 | 2930 | 820 |
| 563 | 20241202 | 120600 | 1264599440 | 2995 | 2995 | 2995 | 2990 | 551 |
| 564 | 20241202 | 120500 | 1262951695 | 3000 | 2995 | 3000 | 2995 | 96 |
| 565 | 20241202 | 120400 | 1262663795 | 3000 | 2990 | 3000 | 2990 | 4370 |
| 566 | 20241202 | 120300 | 1249565245 | 2990 | 2995 | 3000 | 2990 | 93 |
| 567 | 20241202 | 120200 | 1249286975 | 2990 | 3000 | 3005 | 2990 | 5902 |
| 568 | 20241202 | 120100 | 1231585465 | 3000 | 2985 | 3000 | 2985 | 4021 |
| 569 | 20241202 | 120000 | 1219556205 | 2985 | 2950 | 2985 | 2935 | 1435 |
| 570 | 20241202 | 115900 | 1215280810 | 2955 | 2935 | 2955 | 2930 | 2115 |
| 571 | 20241202 | 115800 | 1209031330 | 2935 | 2935 | 2935 | 2935 | 31 |
| 572 | 20241202 | 115700 | 1208940345 | 2930 | 2930 | 2930 | 2930 | 40 |
| 573 | 20241202 | 115600 | 1208823145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 574 | 20241202 | 115500 | 1208823145 | 2930 | 2945 | 2955 | 2930 | 3522 |
| 575 | 20241202 | 115400 | 1198460185 | 2945 | 2945 | 2945 | 2945 | 0 |
| 576 | 20241202 | 115300 | 1198460185 | 2945 | 2945 | 2945 | 2945 | 192 |
| 577 | 20241202 | 115200 | 1197894745 | 2940 | 2935 | 2940 | 2930 | 356 |
| 578 | 20241202 | 115100 | 1196850830 | 2930 | 2930 | 2930 | 2930 | 0 |
| 579 | 20241202 | 115000 | 1196850830 | 2930 | 2940 | 2940 | 2930 | 21 |
| 580 | 20241202 | 114900 | 1196789290 | 2925 | 2925 | 2925 | 2925 | 0 |
| 581 | 20241202 | 114800 | 1196789290 | 2925 | 2925 | 2925 | 2925 | 0 |
| 582 | 20241202 | 114700 | 1196789290 | 2925 | 2925 | 2925 | 2925 | 100 |
| 583 | 20241202 | 114600 | 1196496790 | 2925 | 2935 | 2935 | 2925 | 2400 |
| 584 | 20241202 | 114500 | 1189465635 | 2950 | 2950 | 2950 | 2950 | 0 |
| 585 | 20241202 | 114400 | 1189465635 | 2950 | 2950 | 2950 | 2950 | 15 |
| 586 | 20241202 | 114300 | 1189421385 | 2980 | 2935 | 2980 | 2935 | 1707 |
| 587 | 20241202 | 114200 | 1184350895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 588 | 20241202 | 114100 | 1184350895 | 2930 | 2930 | 2930 | 2930 | 150 |
| 589 | 20241202 | 114000 | 1183911395 | 2920 | 2920 | 2920 | 2920 | 0 |
| 590 | 20241202 | 113900 | 1183911395 | 2920 | 2945 | 2945 | 2920 | 3000 |
| 591 | 20241202 | 113800 | 1175125230 | 2945 | 2955 | 2955 | 2945 | 1000 |
| 592 | 20241202 | 113700 | 1172178785 | 2975 | 2975 | 2975 | 2975 | 7 |
| 593 | 20241202 | 113600 | 1172157960 | 2980 | 2980 | 2980 | 2980 | 0 |
| 594 | 20241202 | 113500 | 1172157960 | 2980 | 2980 | 2980 | 2980 | 0 |
| 595 | 20241202 | 113400 | 1172157960 | 2980 | 2980 | 2980 | 2980 | 60 |
| 596 | 20241202 | 113300 | 1171979160 | 2980 | 2980 | 2980 | 2980 | 0 |
| 597 | 20241202 | 113200 | 1171979160 | 2980 | 2980 | 2980 | 2980 | 884 |
| 598 | 20241202 | 113100 | 1169344840 | 2980 | 2970 | 2980 | 2970 | 495 |
| 599 | 20241202 | 113000 | 1167870680 | 2970 | 2970 | 2970 | 2970 | 248 |
| 600 | 20241202 | 112900 | 1167134120 | 2980 | 2980 | 2980 | 2980 | 0 |
| 601 | 20241202 | 112800 | 1167134120 | 2980 | 2980 | 2980 | 2980 | 0 |
| 602 | 20241202 | 112700 | 1167134120 | 2980 | 2980 | 2980 | 2980 | 0 |
| 603 | 20241202 | 112600 | 1167134120 | 2980 | 2980 | 2980 | 2980 | 10 |
| 604 | 20241202 | 112500 | 1167104320 | 2980 | 2980 | 2980 | 2980 | 76 |
| 605 | 20241202 | 112400 | 1166877840 | 2955 | 2955 | 2955 | 2955 | 0 |
| 606 | 20241202 | 112300 | 1166877840 | 2955 | 2965 | 2965 | 2955 | 329 |
| 607 | 20241202 | 112200 | 1165902545 | 2965 | 2965 | 2965 | 2965 | 1199 |
| 608 | 20241202 | 112100 | 1162347510 | 2965 | 2965 | 2965 | 2965 | 0 |
| 609 | 20241202 | 112000 | 1162347510 | 2965 | 2960 | 2965 | 2960 | 3660 |
| 610 | 20241202 | 111900 | 1151497560 | 2950 | 2950 | 2950 | 2950 | 510 |
| 611 | 20241202 | 111800 | 1149993060 | 2950 | 2950 | 2950 | 2950 | 114 |
| 612 | 20241202 | 111700 | 1149656760 | 2950 | 2950 | 2950 | 2950 | 51 |
| 613 | 20241202 | 111600 | 1149506310 | 2950 | 2945 | 2950 | 2945 | 87 |
| 614 | 20241202 | 111500 | 1149249740 | 2945 | 2950 | 2950 | 2945 | 1020 |
| 615 | 20241202 | 111400 | 1146241510 | 2960 | 2960 | 2960 | 2960 | 0 |
| 616 | 20241202 | 111300 | 1146241510 | 2960 | 2955 | 2960 | 2955 | 638 |
| 617 | 20241202 | 111200 | 1144353875 | 2955 | 2955 | 2955 | 2955 | 0 |
| 618 | 20241202 | 111100 | 1144353875 | 2955 | 2960 | 2960 | 2955 | 1880 |
| 619 | 20241202 | 111000 | 1138797035 | 2965 | 2965 | 2965 | 2965 | 5 |
| 620 | 20241202 | 110900 | 1138782210 | 2965 | 2965 | 2965 | 2965 | 557 |
| 621 | 20241202 | 110800 | 1137130705 | 2965 | 2965 | 2965 | 2965 | 333 |
| 622 | 20241202 | 110700 | 1136143360 | 2985 | 2960 | 2985 | 2960 | 27 |
| 623 | 20241202 | 110600 | 1136063365 | 2960 | 2960 | 2960 | 2960 | 10 |
| 624 | 20241202 | 110500 | 1136033765 | 2985 | 2960 | 2985 | 2960 | 12 |
| 625 | 20241202 | 110400 | 1135998220 | 2990 | 2990 | 2990 | 2990 | 5 |
| 626 | 20241202 | 110300 | 1135983270 | 2990 | 2955 | 2990 | 2950 | 847 |
| 627 | 20241202 | 110200 | 1133465190 | 2950 | 2960 | 2960 | 2950 | 305 |
| 628 | 20241202 | 110100 | 1132565230 | 2990 | 2995 | 2995 | 2955 | 2318 |
| 629 | 20241202 | 110000 | 1125685520 | 2980 | 2980 | 2980 | 2975 | 1913 |
| 630 | 20241202 | 105900 | 1119990225 | 2995 | 2990 | 2995 | 2975 | 2816 |
| 631 | 20241202 | 105800 | 1111587945 | 2995 | 2995 | 2995 | 2990 | 1001 |
| 632 | 20241202 | 105700 | 1108594930 | 3000 | 2990 | 3000 | 2985 | 4122 |
| 633 | 20241202 | 105600 | 1096260350 | 2990 | 2995 | 2995 | 2990 | 468 |
| 634 | 20241202 | 105500 | 1094860980 | 2990 | 2990 | 2990 | 2990 | 2 |
| 635 | 20241202 | 105400 | 1094855000 | 2995 | 2985 | 2995 | 2985 | 1686 |
| 636 | 20241202 | 105300 | 1089815835 | 2985 | 2975 | 2985 | 2975 | 1473 |
| 637 | 20241202 | 105200 | 1085426620 | 2965 | 2965 | 2965 | 2965 | 255 |
| 638 | 20241202 | 105100 | 1084670545 | 2965 | 2965 | 2965 | 2965 | 0 |
| 639 | 20241202 | 105000 | 1084670545 | 2965 | 2960 | 2965 | 2960 | 689 |
| 640 | 20241202 | 104900 | 1082630630 | 2950 | 2955 | 2955 | 2950 | 10 |
| 641 | 20241202 | 104800 | 1082601085 | 2950 | 2955 | 2955 | 2950 | 463 |
| 642 | 20241202 | 104700 | 1081234555 | 2960 | 2965 | 2965 | 2955 | 1210 |
| 643 | 20241202 | 104600 | 1077647655 | 2965 | 2965 | 2965 | 2965 | 29 |
| 644 | 20241202 | 104500 | 1077561670 | 2980 | 2980 | 2980 | 2980 | 51 |
| 645 | 20241202 | 104400 | 1077409690 | 2985 | 2985 | 2985 | 2985 | 254 |
| 646 | 20241202 | 104300 | 1076651500 | 2985 | 2965 | 2990 | 2965 | 84 |
| 647 | 20241202 | 104200 | 1076401735 | 2965 | 2985 | 2990 | 2965 | 823 |
| 648 | 20241202 | 104100 | 1073959870 | 2985 | 2985 | 2985 | 2985 | 659 |
| 649 | 20241202 | 104000 | 1071992755 | 2985 | 2960 | 2985 | 2960 | 16 |
| 650 | 20241202 | 103900 | 1071945090 | 2960 | 2960 | 2980 | 2950 | 1086 |
| 651 | 20241202 | 103800 | 1068738450 | 2960 | 2960 | 2960 | 2960 | 3014 |
| 652 | 20241202 | 103700 | 1059817010 | 2960 | 2960 | 2960 | 2960 | 100 |
| 653 | 20241202 | 103600 | 1059521010 | 2980 | 2990 | 2990 | 2980 | 1051 |
| 654 | 20241202 | 103500 | 1056388730 | 2990 | 2990 | 2995 | 2990 | 1279 |
| 655 | 20241202 | 103400 | 1052559675 | 2990 | 2980 | 2990 | 2980 | 939 |
| 656 | 20241202 | 103300 | 1049755915 | 2980 | 2980 | 2980 | 2980 | 1136 |
| 657 | 20241202 | 103200 | 1046370635 | 2980 | 2980 | 2980 | 2980 | 0 |
| 658 | 20241202 | 103100 | 1046370635 | 2980 | 2980 | 2980 | 2975 | 495 |
| 659 | 20241202 | 103000 | 1044895540 | 2980 | 2980 | 2990 | 2980 | 2187 |
| 660 | 20241202 | 102900 | 1038362915 | 2975 | 2975 | 2975 | 2945 | 273 |
| 661 | 20241202 | 102800 | 1037557050 | 2975 | 2995 | 2995 | 2975 | 734 |
| 662 | 20241202 | 102700 | 1035368500 | 2995 | 2985 | 2995 | 2985 | 637 |
| 663 | 20241202 | 102600 | 1033462515 | 2995 | 2985 | 2995 | 2985 | 2163 |
| 664 | 20241202 | 102500 | 1026989725 | 2985 | 2965 | 2985 | 2965 | 2606 |
| 665 | 20241202 | 102400 | 1019230035 | 2965 | 2940 | 2965 | 2940 | 2541 |
| 666 | 20241202 | 102300 | 1011730640 | 2945 | 2945 | 2945 | 2945 | 0 |
| 667 | 20241202 | 102200 | 1011730640 | 2945 | 2945 | 2945 | 2945 | 309 |
| 668 | 20241202 | 102100 | 1010820635 | 2950 | 2935 | 2950 | 2935 | 1345 |
| 669 | 20241202 | 102000 | 1006856720 | 2930 | 2930 | 2930 | 2930 | 200 |
| 670 | 20241202 | 101900 | 1006270720 | 2915 | 2920 | 2920 | 2915 | 200 |
| 671 | 20241202 | 101800 | 1005687645 | 2915 | 2930 | 2940 | 2915 | 1460 |
| 672 | 20241202 | 101700 | 1001420520 | 2930 | 2930 | 2930 | 2930 | 430 |
| 673 | 20241202 | 101600 | 1000160620 | 2915 | 2915 | 2915 | 2915 | 266 |
| 674 | 20241202 | 101500 | 999385230 | 2915 | 2915 | 2915 | 2915 | 500 |
| 675 | 20241202 | 101400 | 997927730 | 2910 | 2910 | 2910 | 2910 | 764 |
| 676 | 20241202 | 101300 | 995704490 | 2910 | 2910 | 2910 | 2910 | 400 |
| 677 | 20241202 | 101200 | 994540490 | 2910 | 2920 | 2920 | 2910 | 965 |
| 678 | 20241202 | 101100 | 991726690 | 2920 | 2920 | 2920 | 2920 | 2 |
| 679 | 20241202 | 101000 | 991720850 | 2920 | 2920 | 2920 | 2920 | 25 |
| 680 | 20241202 | 100900 | 991647850 | 2920 | 2920 | 2925 | 2920 | 488 |
| 681 | 20241202 | 100800 | 990222840 | 2935 | 2930 | 2935 | 2920 | 1191 |
| 682 | 20241202 | 100700 | 986738145 | 2930 | 2935 | 2935 | 2930 | 40 |
| 683 | 20241202 | 100600 | 986620845 | 2935 | 2930 | 2935 | 2925 | 294 |
| 684 | 20241202 | 100500 | 985759615 | 2930 | 2925 | 2930 | 2925 | 6 |
| 685 | 20241202 | 100400 | 985742060 | 2930 | 2930 | 2930 | 2930 | 0 |
| 686 | 20241202 | 100300 | 985742060 | 2930 | 2935 | 2935 | 2930 | 3940 |
| 687 | 20241202 | 100200 | 974195345 | 2930 | 2935 | 2935 | 2930 | 674 |
| 688 | 20241202 | 100100 | 972219525 | 2930 | 2935 | 2935 | 2930 | 840 |
| 689 | 20241202 | 100000 | 969756820 | 2935 | 2930 | 2935 | 2930 | 854 |
| 690 | 20241202 | 095900 | 967254495 | 2930 | 2940 | 2940 | 2925 | 3342 |
| 691 | 20241202 | 095800 | 957461055 | 2935 | 2940 | 2940 | 2935 | 349 |
| 692 | 20241202 | 095700 | 956436525 | 2940 | 2940 | 2940 | 2940 | 413 |
| 693 | 20241202 | 095600 | 955222305 | 2940 | 2940 | 2940 | 2940 | 1006 |
| 694 | 20241202 | 095500 | 952264665 | 2945 | 2950 | 2950 | 2940 | 2394 |
| 695 | 20241202 | 095400 | 945205945 | 2950 | 2955 | 2955 | 2950 | 1726 |
| 696 | 20241202 | 095300 | 940105995 | 2955 | 2955 | 2965 | 2955 | 809 |
| 697 | 20241202 | 095200 | 937714725 | 2960 | 2960 | 2965 | 2955 | 1068 |
| 698 | 20241202 | 095100 | 934553000 | 2960 | 2940 | 2960 | 2940 | 1542 |
| 699 | 20241202 | 095000 | 930017900 | 2935 | 2935 | 2940 | 2935 | 402 |
| 700 | 20241202 | 094900 | 928836480 | 2935 | 2935 | 2940 | 2935 | 630 |
| 701 | 20241202 | 094800 | 926986495 | 2925 | 2930 | 2935 | 2920 | 4185 |
| 702 | 20241202 | 094700 | 914762520 | 2935 | 2920 | 2935 | 2920 | 315 |
| 703 | 20241202 | 094600 | 913840020 | 2920 | 2925 | 2925 | 2920 | 1470 |
| 704 | 20241202 | 094500 | 909540820 | 2925 | 2930 | 2930 | 2925 | 3267 |
| 705 | 20241202 | 094400 | 899983590 | 2935 | 2925 | 2935 | 2925 | 764 |
| 706 | 20241202 | 094300 | 897747390 | 2930 | 2930 | 2935 | 2925 | 1137 |
| 707 | 20241202 | 094200 | 894418265 | 2935 | 2945 | 2945 | 2925 | 5782 |
| 708 | 20241202 | 094100 | 877492010 | 2950 | 2950 | 2950 | 2935 | 1711 |
| 709 | 20241202 | 094000 | 872451650 | 2945 | 2960 | 2960 | 2945 | 351 |
| 710 | 20241202 | 093900 | 871416490 | 2960 | 2970 | 2970 | 2960 | 1945 |
| 711 | 20241202 | 093800 | 865654515 | 2965 | 2980 | 2980 | 2965 | 2401 |
| 712 | 20241202 | 093700 | 858513570 | 2980 | 2980 | 2985 | 2975 | 1010 |
| 713 | 20241202 | 093600 | 855503775 | 2980 | 2970 | 2980 | 2970 | 2499 |
| 714 | 20241202 | 093500 | 848060060 | 2975 | 2950 | 2980 | 2950 | 2536 |
| 715 | 20241202 | 093400 | 840527380 | 2955 | 2955 | 2955 | 2955 | 847 |
| 716 | 20241202 | 093300 | 838024495 | 2950 | 2940 | 2950 | 2940 | 519 |
| 717 | 20241202 | 093200 | 836498585 | 2930 | 2935 | 2935 | 2930 | 4582 |
| 718 | 20241202 | 093100 | 823051800 | 2935 | 2930 | 2955 | 2930 | 5748 |
| 719 | 20241202 | 093000 | 806182580 | 2935 | 2935 | 2945 | 2935 | 1414 |
| 720 | 20241202 | 092900 | 802027980 | 2935 | 2940 | 2945 | 2930 | 2224 |
| 721 | 20241202 | 092800 | 795500685 | 2940 | 2930 | 2940 | 2930 | 547 |
| 722 | 20241202 | 092700 | 793893275 | 2930 | 2925 | 2930 | 2925 | 888 |
| 723 | 20241202 | 092600 | 791295535 | 2925 | 2950 | 2955 | 2925 | 888 |
| 724 | 20241202 | 092500 | 788693580 | 2955 | 2910 | 2960 | 2910 | 2040 |
| 725 | 20241202 | 092400 | 782732365 | 2910 | 2930 | 2930 | 2910 | 3631 |
| 726 | 20241202 | 092300 | 772131115 | 2930 | 2955 | 2955 | 2930 | 5514 |
| 727 | 20241202 | 092200 | 755940730 | 2955 | 2970 | 2970 | 2950 | 3716 |
| 728 | 20241202 | 092100 | 744944990 | 2970 | 2985 | 2995 | 2970 | 5595 |
| 729 | 20241202 | 092000 | 728266910 | 2985 | 3020 | 3045 | 2980 | 18745 |
| 730 | 20241202 | 091900 | 671665150 | 3030 | 3045 | 3060 | 3010 | 12944 |
| 731 | 20241202 | 091800 | 632459490 | 3030 | 2995 | 3060 | 2985 | 34283 |
| 732 | 20241202 | 091700 | 528724290 | 2995 | 2970 | 2995 | 2965 | 33920 |
| 733 | 20241202 | 091600 | 427570380 | 2965 | 2970 | 2970 | 2955 | 8079 |
| 734 | 20241202 | 091500 | 403607470 | 2970 | 2985 | 2985 | 2970 | 1881 |
| 735 | 20241202 | 091400 | 398006445 | 2975 | 2970 | 2990 | 2970 | 4345 |
| 736 | 20241202 | 091300 | 385090290 | 2970 | 2990 | 2990 | 2970 | 2094 |
| 737 | 20241202 | 091200 | 378851415 | 2990 | 2995 | 2995 | 2970 | 2226 |
| 738 | 20241202 | 091100 | 372191535 | 2995 | 2955 | 2995 | 2945 | 8042 |
| 739 | 20241202 | 091000 | 348309455 | 2960 | 2935 | 2960 | 2930 | 3765 |
| 740 | 20241202 | 090900 | 337257560 | 2940 | 2930 | 2940 | 2925 | 6702 |
| 741 | 20241202 | 090800 | 317603665 | 2930 | 2940 | 2940 | 2930 | 6330 |
| 742 | 20241202 | 090700 | 299017880 | 2945 | 3005 | 3005 | 2940 | 7423 |
| 743 | 20241202 | 090600 | 276982310 | 3005 | 3000 | 3010 | 2970 | 9300 |
| 744 | 20241202 | 090500 | 249138360 | 3010 | 2985 | 3015 | 2975 | 16731 |
| 745 | 20241202 | 090400 | 198884445 | 2980 | 2960 | 2980 | 2920 | 13535 |
| 746 | 20241202 | 090300 | 158740390 | 2960 | 2895 | 2960 | 2875 | 18693 |
| 747 | 20241202 | 090200 | 103816005 | 2875 | 2860 | 2895 | 2855 | 17706 |
| 748 | 20241202 | 090100 | 52956660 | 2855 | 2870 | 2900 | 2855 | 5934 |
| 749 | 20241202 | 090000 | 35979635 | 2860 | 2920 | 2920 | 2860 | 12310 |